date	time	PM2.5	PM10
8/1/2023	12:00:00 a.m.	2.493812	8.65184
8/1/2023	12:01:00 a.m.	2.568084	8.919581
8/1/2023	12:02:00 a.m.	2.620452	9.274956
8/1/2023	12:03:00 a.m.	2.69413	9.692029
8/1/2023	12:04:00 a.m.	2.789307	10.038714
8/1/2023	12:05:00 a.m.	2.879604	10.404498
8/1/2023	12:06:00 a.m.	2.932528	10.475588
8/1/2023	12:07:00 a.m.	2.954093	10.187299
8/1/2023	12:08:00 a.m.	2.979939	10.110792
8/1/2023	12:09:00 a.m.	3.009199	9.803206
8/1/2023	12:10:00 a.m.	2.992997	9.230793
8/1/2023	12:11:00 a.m.	3.015024	8.983788
8/1/2023	12:12:00 a.m.	3.030724	8.779033
8/1/2023	12:13:00 a.m.	3.019141	8.402288
8/1/2023	12:14:00 a.m.	3.011084	8.267843
8/1/2023	12:15:00 a.m.	3.007768	8.455511
8/1/2023	12:16:00 a.m.	3.001347	8.645878
8/1/2023	12:17:00 a.m.	2.986122	8.54213
8/1/2023	12:18:00 a.m.	3.000805	8.56361
8/1/2023	12:19:00 a.m.	2.973224	8.669457
8/1/2023	12:20:00 a.m.	2.906939	8.543907
8/1/2023	12:21:00 a.m.	2.866146	8.341744
8/1/2023	12:22:00 a.m.	2.864729	8.608325
8/1/2023	12:23:00 a.m.	2.847428	8.806284
8/1/2023	12:24:00 a.m.	2.823247	8.859136
8/1/2023	12:25:00 a.m.	2.820843	8.987906
8/1/2023	12:26:00 a.m.	2.79939	9.08427
8/1/2023	12:27:00 a.m.	2.796197	9.23656
8/1/2023	12:28:00 a.m.	2.82584	9.510086
8/1/2023	12:29:00 a.m.	2.850994	9.62124
8/1/2023	12:30:00 a.m.	2.880875	9.719884
8/1/2023	12:31:00 a.m.	2.937299	9.861019
8/1/2023	12:32:00 a.m.	3.009933	10.203077
8/1/2023	12:33:00 a.m.	3.066209	10.405358
8/1/2023	12:34:00 a.m.	3.085827	10.061455
8/1/2023	12:35:00 a.m.	3.116486	9.894419
8/1/2023	12:36:00 a.m.	3.12947	10.002649
8/1/2023	12:37:00 a.m.	3.116559	9.879836
8/1/2023	12:38:00 a.m.	3.12295	9.633367
8/1/2023	12:39:00 a.m.	3.123586	9.541081
8/1/2023	12:40:00 a.m.	3.118035	9.495017
8/1/2023	12:41:00 a.m.	3.093906	9.449669
8/1/2023	12:42:00 a.m.	3.098409	9.470288
8/1/2023	12:43:00 a.m.	3.08884	9.176215
8/1/2023	12:44:00 a.m.	3.171458	9.188994
8/1/2023	12:45:00 a.m.	3.38606	9.608523
8/1/2023	12:46:00 a.m.	3.587709	9.947362
8/1/2023	12:47:00 a.m.	3.793678	10.48683
8/1/2023	12:48:00 a.m.	4.089402	11.753917
8/1/2023	12:49:00 a.m.	4.389728	13.121232
8/1/2023	12:50:00 a.m.	4.642785	13.916707
8/1/2023	12:51:00 a.m.	4.872899	14.308857
8/1/2023	12:52:00 a.m.	5.107819	14.50008
8/1/2023	12:53:00 a.m.	5.333636	14.756784
8/1/2023	12:54:00 a.m.	5.543797	15.166982
8/1/2023	12:55:00 a.m.	5.770753	15.864475
8/1/2023	12:56:00 a.m.	5.983477	16.324689
8/1/2023	12:57:00 a.m.	6.141115	16.415901
8/1/2023	12:58:00 a.m.	6.314534	17.053956
8/1/2023	12:59:00 a.m.	6.438153	18.051727
8/1/2023	1:00:00 a.m.	6.444406	18.544505
8/1/2023	1:01:00 a.m.	6.417619	18.664449
8/1/2023	1:02:00 a.m.	6.348111	18.349599
8/1/2023	1:03:00 a.m.	6.19034	17.179969
8/1/2023	1:04:00 a.m.	6.069705	16.390478
8/1/2023	1:05:00 a.m.	6.020456	16.412178
8/1/2023	1:06:00 a.m.	5.978106	16.661256
8/1/2023	1:07:00 a.m.	5.91563	16.840841
8/1/2023	1:08:00 a.m.	5.835541	16.890653
8/1/2023	1:09:00 a.m.	5.783357	17.101225
8/1/2023	1:10:00 a.m.	5.753485	17.129608
8/1/2023	1:11:00 a.m.	5.732263	17.111797
8/1/2023	1:12:00 a.m.	5.68015	17.107735
8/1/2023	1:13:00 a.m.	5.632433	17.174473
8/1/2023	1:14:00 a.m.	5.513615	16.531407
8/1/2023	1:15:00 a.m.	5.356102	15.57246
8/1/2023	1:16:00 a.m.	5.286356	15.271842
8/1/2023	1:17:00 a.m.	5.126722	14.604663
8/1/2023	1:18:00 a.m.	4.969051	14.060345
8/1/2023	1:19:00 a.m.	4.833098	13.795539
8/1/2023	1:20:00 a.m.	4.648015	13.157945
8/1/2023	1:21:00 a.m.	4.431322	12.243181
8/1/2023	1:22:00 a.m.	4.262363	11.599673
8/1/2023	1:23:00 a.m.	4.154843	11.368138
8/1/2023	1:24:00 a.m.	4.063866	11.440813
8/1/2023	1:25:00 a.m.	3.949137	11.322621
8/1/2023	1:26:00 a.m.	3.791009	10.745134
8/1/2023	1:27:00 a.m.	3.685673	10.437251
8/1/2023	1:28:00 a.m.	3.62454	10.236364
8/1/2023	1:29:00 a.m.	3.606368	10.406732
8/1/2023	1:30:00 a.m.	3.643465	10.816694
8/1/2023	1:31:00 a.m.	3.641284	10.935651
8/1/2023	1:32:00 a.m.	3.619428	10.868139
8/1/2023	1:33:00 a.m.	3.595468	10.785358
8/1/2023	1:34:00 a.m.	3.542496	10.736402
8/1/2023	1:35:00 a.m.	3.496816	10.737521
8/1/2023	1:36:00 a.m.	3.48566	10.885148
8/1/2023	1:37:00 a.m.	3.467579	10.85674
8/1/2023	1:38:00 a.m.	3.346233	10.482872
8/1/2023	1:39:00 a.m.	3.31396	10.369093
8/1/2023	1:40:00 a.m.	3.271431	10.159625
8/1/2023	1:41:00 a.m.	3.242083	10.134686
8/1/2023	1:42:00 a.m.	3.206042	10.096793
8/1/2023	1:43:00 a.m.	3.150633	9.829296
8/1/2023	1:44:00 a.m.	3.083432	9.554775
8/1/2023	1:45:00 a.m.	2.989917	9.082974
8/1/2023	1:46:00 a.m.	2.904139	8.667786
8/1/2023	1:47:00 a.m.	2.913993	9.044741
8/1/2023	1:48:00 a.m.	2.929222	9.42754
8/1/2023	1:49:00 a.m.	2.935133	9.426669
8/1/2023	1:50:00 a.m.	2.991667	9.597493
8/1/2023	1:51:00 a.m.	3.036969	9.699578
8/1/2023	1:52:00 a.m.	3.091237	9.860482
8/1/2023	1:53:00 a.m.	3.16076	10.293181
8/1/2023	1:54:00 a.m.	3.176189	10.370159
8/1/2023	1:55:00 a.m.	3.164445	10.194147
8/1/2023	1:56:00 a.m.	3.168033	10.079958
8/1/2023	1:57:00 a.m.	3.191042	10.162032
8/1/2023	1:58:00 a.m.	3.220783	10.221926
8/1/2023	1:59:00 a.m.	3.282869	10.429234
8/1/2023	2:00:00 a.m.	3.325177	10.396794
8/1/2023	2:01:00 a.m.	3.365337	10.44408
8/1/2023	2:02:00 a.m.	3.383697	10.595682
8/1/2023	2:03:00 a.m.	3.374332	10.474196
8/1/2023	2:04:00 a.m.	3.411768	10.558502
8/1/2023	2:05:00 a.m.	3.447237	10.664973
8/1/2023	2:06:00 a.m.	3.528966	10.861157
8/1/2023	2:07:00 a.m.	3.540687	10.894843
8/1/2023	2:08:00 a.m.	3.594009	11.130545
8/1/2023	2:09:00 a.m.	3.688501	11.357626
8/1/2023	2:10:00 a.m.	3.81721	11.571545
8/1/2023	2:11:00 a.m.	3.948787	11.859415
8/1/2023	2:12:00 a.m.	4.038911	12.034773
8/1/2023	2:13:00 a.m.	4.108907	12.080985
8/1/2023	2:14:00 a.m.	4.165454	12.021131
8/1/2023	2:15:00 a.m.	4.197838	11.962049
8/1/2023	2:16:00 a.m.	4.225137	11.942209
8/1/2023	2:17:00 a.m.	4.279247	12.030508
8/1/2023	2:18:00 a.m.	4.35846	12.492839
8/1/2023	2:19:00 a.m.	4.399487	12.798689
8/1/2023	2:20:00 a.m.	4.392811	12.781386
8/1/2023	2:21:00 a.m.	4.369038	12.866346
8/1/2023	2:22:00 a.m.	4.344578	12.938641
8/1/2023	2:23:00 a.m.	4.319035	12.863148
8/1/2023	2:24:00 a.m.	4.216014	12.538942
8/1/2023	2:25:00 a.m.	4.035162	11.918068
8/1/2023	2:26:00 a.m.	3.876301	11.531711
8/1/2023	2:27:00 a.m.	3.732274	11.192539
8/1/2023	2:28:00 a.m.	3.600769	10.990392
8/1/2023	2:29:00 a.m.	3.453841	10.819013
8/1/2023	2:30:00 a.m.	3.277333	10.463772
8/1/2023	2:31:00 a.m.	3.123538	10.093031
8/1/2023	2:32:00 a.m.	2.998037	9.8651
8/1/2023	2:33:00 a.m.	2.866187	9.322456
8/1/2023	2:34:00 a.m.	2.77826	8.778412
8/1/2023	2:35:00 a.m.	2.747549	8.617133
8/1/2023	2:36:00 a.m.	2.696156	8.250257
8/1/2023	2:37:00 a.m.	2.629204	7.819106
8/1/2023	2:38:00 a.m.	2.606847	7.818489
8/1/2023	2:39:00 a.m.	2.672406	8.196306
8/1/2023	2:40:00 a.m.	2.786462	8.599184
8/1/2023	2:41:00 a.m.	2.893685	8.937834
8/1/2023	2:42:00 a.m.	2.979919	9.087233
8/1/2023	2:43:00 a.m.	3.020381	9.026219
8/1/2023	2:44:00 a.m.	3.12972	9.014419
8/1/2023	2:45:00 a.m.	3.294062	9.315527
8/1/2023	2:46:00 a.m.	3.476115	9.735692
8/1/2023	2:47:00 a.m.	3.655603	10.296594
8/1/2023	2:48:00 a.m.	3.769889	10.425719
8/1/2023	2:49:00 a.m.	3.833763	10.397396
8/1/2023	2:50:00 a.m.	3.901622	10.652706
8/1/2023	2:51:00 a.m.	3.92279	10.670549
8/1/2023	2:52:00 a.m.	3.942545	10.803457
8/1/2023	2:53:00 a.m.	3.996821	11.169214
8/1/2023	2:54:00 a.m.	4.014607	11.204374
8/1/2023	2:55:00 a.m.	3.986745	10.899145
8/1/2023	2:56:00 a.m.	3.941778	10.889312
8/1/2023	2:57:00 a.m.	3.903463	11.02369
8/1/2023	2:58:00 a.m.	3.871525	10.993461
8/1/2023	2:59:00 a.m.	3.814977	10.974183
8/1/2023	3:00:00 a.m.	3.734232	10.913317
8/1/2023	3:01:00 a.m.	3.663151	10.977072
8/1/2023	3:02:00 a.m.	3.62405	10.988219
8/1/2023	3:03:00 a.m.	3.543515	10.763797
8/1/2023	3:04:00 a.m.	3.536964	11.017935
8/1/2023	3:05:00 a.m.	3.550673	11.230236
8/1/2023	3:06:00 a.m.	3.54252	10.900589
8/1/2023	3:07:00 a.m.	3.603675	11.000585
8/1/2023	3:08:00 a.m.	3.735364	11.703011
8/1/2023	3:09:00 a.m.	3.912087	12.234104
8/1/2023	3:10:00 a.m.	4.169509	12.856096
8/1/2023	3:11:00 a.m.	4.460009	13.714597
8/1/2023	3:12:00 a.m.	4.707479	14.462673
8/1/2023	3:13:00 a.m.	4.941669	15.030368
8/1/2023	3:14:00 a.m.	5.161411	15.383895
8/1/2023	3:15:00 a.m.	5.390064	15.931162
8/1/2023	3:16:00 a.m.	5.658308	16.83349
8/1/2023	3:17:00 a.m.	5.926775	17.872181
8/1/2023	3:18:00 a.m.	6.212895	19.12021
8/1/2023	3:19:00 a.m.	6.415959	19.616991
8/1/2023	3:20:00 a.m.	6.581984	19.924905
8/1/2023	3:21:00 a.m.	6.738688	20.530645
8/1/2023	3:22:00 a.m.	6.820408	20.766938
8/1/2023	3:23:00 a.m.	6.836177	20.430939
8/1/2023	3:24:00 a.m.	6.766225	20.086943
8/1/2023	3:25:00 a.m.	6.616179	19.93269
8/1/2023	3:26:00 a.m.	6.444923	19.436929
8/1/2023	3:27:00 a.m.	6.367258	19.103037
8/1/2023	3:28:00 a.m.	6.078206	17.999944
8/1/2023	3:29:00 a.m.	5.962598	17.875085
8/1/2023	3:30:00 a.m.	5.92365	17.783195
8/1/2023	3:31:00 a.m.	5.88203	17.841225
8/1/2023	3:32:00 a.m.	5.828251	17.875663
8/1/2023	3:33:00 a.m.	5.697742	17.422374
8/1/2023	3:34:00 a.m.	5.46443	16.403704
8/1/2023	3:35:00 a.m.	5.270445	15.578136
8/1/2023	3:36:00 a.m.	5.128906	15.127774
8/1/2023	3:37:00 a.m.	4.992805	14.726386
8/1/2023	3:38:00 a.m.	4.890277	14.318273
8/1/2023	3:39:00 a.m.	4.886573	14.51816
8/1/2023	3:40:00 a.m.	4.970364	14.990148
8/1/2023	3:41:00 a.m.	5.02947	14.865612
8/1/2023	3:42:00 a.m.	5.151644	15.140529
8/1/2023	3:43:00 a.m.	5.30973	15.697172
8/1/2023	3:44:00 a.m.	5.393844	16.190466
8/1/2023	3:45:00 a.m.	5.441297	16.991591
8/1/2023	3:46:00 a.m.	5.432902	17.158117
8/1/2023	3:47:00 a.m.	5.395002	16.807037
8/1/2023	3:48:00 a.m.	5.407192	16.709835
8/1/2023	3:49:00 a.m.	5.58074	17.66538
8/1/2023	3:50:00 a.m.	5.806541	19.254973
8/1/2023	3:51:00 a.m.	5.890157	19.926013
8/1/2023	3:52:00 a.m.	5.970112	20.373771
8/1/2023	3:53:00 a.m.	5.973191	20.431634
8/1/2023	3:54:00 a.m.	5.963244	20.475029
8/1/2023	3:55:00 a.m.	5.872648	20.069025
8/1/2023	3:56:00 a.m.	5.807048	19.900176
8/1/2023	3:57:00 a.m.	5.752958	19.904754
8/1/2023	3:58:00 a.m.	5.651937	19.375023
8/1/2023	3:59:00 a.m.	5.612455	19.20443
8/1/2023	4:00:00 a.m.	5.606713	18.901342
8/1/2023	4:01:00 a.m.	5.576398	18.41709
8/1/2023	4:02:00 a.m.	5.560559	18.346569
8/1/2023	4:03:00 a.m.	5.500172	17.965898
8/1/2023	4:04:00 a.m.	5.430559	17.536922
8/1/2023	4:05:00 a.m.	5.26298	16.526814
8/1/2023	4:06:00 a.m.	5.060461	15.026124
8/1/2023	4:07:00 a.m.	4.948204	14.023275
8/1/2023	4:08:00 a.m.	4.919722	13.78718
8/1/2023	4:09:00 a.m.	4.933171	13.755494
8/1/2023	4:10:00 a.m.	4.962841	13.74535
8/1/2023	4:11:00 a.m.	4.981343	13.324949
8/1/2023	4:12:00 a.m.	5.017994	13.123758
8/1/2023	4:13:00 a.m.	4.986477	13.004125
8/1/2023	4:14:00 a.m.	4.998727	13.138594
8/1/2023	4:15:00 a.m.	5.087315	13.483345
8/1/2023	4:16:00 a.m.	5.179023	14.090589
8/1/2023	4:17:00 a.m.	5.207173	14.390089
8/1/2023	4:18:00 a.m.	5.108946	13.984019
8/1/2023	4:19:00 a.m.	5.005524	13.780738
8/1/2023	4:20:00 a.m.	4.90354	13.527134
8/1/2023	4:21:00 a.m.	4.790724	13.237483
8/1/2023	4:22:00 a.m.	4.658911	12.919538
8/1/2023	4:23:00 a.m.	4.610084	12.805424
8/1/2023	4:24:00 a.m.	4.523181	12.570528
8/1/2023	4:25:00 a.m.	4.412933	12.243151
8/1/2023	4:26:00 a.m.	4.284104	12.085571
8/1/2023	4:27:00 a.m.	4.085689	11.702158
8/1/2023	4:28:00 a.m.	3.910863	11.504281
8/1/2023	4:29:00 a.m.	3.78993	11.372265
8/1/2023	4:30:00 a.m.	3.592411	10.771009
8/1/2023	4:31:00 a.m.	3.34824	9.716784
8/1/2023	4:32:00 a.m.	3.136347	8.620226
8/1/2023	4:33:00 a.m.	3.077705	8.590524
8/1/2023	4:34:00 a.m.	3.093165	8.805254
8/1/2023	4:35:00 a.m.	3.111161	8.872923
8/1/2023	4:36:00 a.m.	3.150878	9.114934
8/1/2023	4:37:00 a.m.	3.189212	9.126016
8/1/2023	4:38:00 a.m.	3.246264	9.283681
8/1/2023	4:39:00 a.m.	3.330114	9.602223
8/1/2023	4:40:00 a.m.	3.438517	9.906249
8/1/2023	4:41:00 a.m.	3.574826	9.906217
8/1/2023	4:42:00 a.m.	3.781695	10.296766
8/1/2023	4:43:00 a.m.	3.8903	10.57649
8/1/2023	4:44:00 a.m.	4.088939	11.103626
8/1/2023	4:45:00 a.m.	4.295582	11.5782
8/1/2023	4:46:00 a.m.	4.501642	12.117796
8/1/2023	4:47:00 a.m.	4.670237	12.495744
8/1/2023	4:48:00 a.m.	4.74788	12.384917
8/1/2023	4:49:00 a.m.	4.777979	12.131568
8/1/2023	4:50:00 a.m.	4.81542	12.088667
8/1/2023	4:51:00 a.m.	4.857795	12.026241
8/1/2023	4:52:00 a.m.	4.882023	12.112767
8/1/2023	4:53:00 a.m.	4.829856	12.14311
8/1/2023	4:54:00 a.m.	4.78385	12.111578
8/1/2023	4:55:00 a.m.	4.64596	11.787192
8/1/2023	4:56:00 a.m.	4.510708	11.508819
8/1/2023	4:57:00 a.m.	4.347652	11.263998
8/1/2023	4:58:00 a.m.	4.117617	10.799885
8/1/2023	4:59:00 a.m.	3.87862	10.112223
8/1/2023	5:00:00 a.m.	3.673306	9.58887
8/1/2023	5:01:00 a.m.	3.496298	9.29072
8/1/2023	5:02:00 a.m.	3.314233	8.792839
8/1/2023	5:03:00 a.m.	3.195499	8.643857
8/1/2023	5:04:00 a.m.	3.149522	8.651855
8/1/2023	5:05:00 a.m.	3.06036	8.536743
8/1/2023	5:06:00 a.m.	2.982726	8.513034
8/1/2023	5:07:00 a.m.	2.90674	8.617421
8/1/2023	5:08:00 a.m.	2.860872	8.642592
8/1/2023	5:09:00 a.m.	2.917939	8.867367
8/1/2023	5:10:00 a.m.	2.999547	9.232848
8/1/2023	5:11:00 a.m.	3.044334	9.417954
8/1/2023	5:12:00 a.m.	3.049195	9.469701
8/1/2023	5:13:00 a.m.	3.065724	9.455235
8/1/2023	5:14:00 a.m.	3.117248	9.533938
8/1/2023	5:15:00 a.m.	3.142397	9.578451
8/1/2023	5:16:00 a.m.	3.147306	9.47604
8/1/2023	5:17:00 a.m.	3.164977	9.483142
8/1/2023	5:18:00 a.m.	3.155235	9.42621
8/1/2023	5:19:00 a.m.	3.14815	9.375591
8/1/2023	5:20:00 a.m.	3.186147	9.651212
8/1/2023	5:21:00 a.m.	3.217654	9.873043
8/1/2023	5:22:00 a.m.	3.286495	9.960927
8/1/2023	5:23:00 a.m.	3.359264	9.935467
8/1/2023	5:24:00 a.m.	3.359723	9.8059
8/1/2023	5:25:00 a.m.	3.341713	9.742066
8/1/2023	5:26:00 a.m.	3.356572	9.920939
8/1/2023	5:27:00 a.m.	3.371592	10.032652
8/1/2023	5:28:00 a.m.	3.391097	10.237463
8/1/2023	5:29:00 a.m.	3.415061	10.539329
8/1/2023	5:30:00 a.m.	3.465317	10.766254
8/1/2023	5:31:00 a.m.	3.523558	10.997895
8/1/2023	5:32:00 a.m.	3.54188	11.253708
8/1/2023	5:33:00 a.m.	3.561549	11.491406
8/1/2023	5:34:00 a.m.	3.559381	11.376328
8/1/2023	5:35:00 a.m.	3.568567	11.167116
8/1/2023	5:36:00 a.m.	3.623819	10.939352
8/1/2023	5:37:00 a.m.	3.703968	10.83331
8/1/2023	5:38:00 a.m.	3.773373	10.940579
8/1/2023	5:39:00 a.m.	3.8301	10.960226
8/1/2023	5:40:00 a.m.	3.943535	10.966314
8/1/2023	5:41:00 a.m.	4.011235	10.708688
8/1/2023	5:42:00 a.m.	4.016324	10.352407
8/1/2023	5:43:00 a.m.	3.996795	10.075385
8/1/2023	5:44:00 a.m.	3.958733	9.748863
8/1/2023	5:45:00 a.m.	3.888156	9.395273
8/1/2023	5:46:00 a.m.	3.791094	9.046075
8/1/2023	5:47:00 a.m.	3.714565	8.596682
8/1/2023	5:48:00 a.m.	3.698145	8.556633
8/1/2023	5:49:00 a.m.	3.709008	8.85474
8/1/2023	5:50:00 a.m.	3.746316	9.15351
8/1/2023	5:51:00 a.m.	3.700907	9.143897
8/1/2023	5:52:00 a.m.	3.608689	9.040929
8/1/2023	5:53:00 a.m.	3.491624	8.722593
8/1/2023	5:54:00 a.m.	3.376513	8.448937
8/1/2023	5:55:00 a.m.	3.273323	8.363835
8/1/2023	5:56:00 a.m.	3.209345	8.486472
8/1/2023	5:57:00 a.m.	3.326457	9.175833
8/1/2023	5:58:00 a.m.	3.567374	10.086049
8/1/2023	5:59:00 a.m.	3.830558	10.823064
8/1/2023	6:00:00 a.m.	4.106428	11.448823
8/1/2023	6:01:00 a.m.	4.401807	12.036739
8/1/2023	6:02:00 a.m.	4.648293	12.571974
8/1/2023	6:03:00 a.m.	4.770577	12.677116
8/1/2023	6:04:00 a.m.	4.799046	12.560764
8/1/2023	6:05:00 a.m.	4.850289	12.335673
8/1/2023	6:06:00 a.m.	4.949501	12.598979
8/1/2023	6:07:00 a.m.	5.075187	12.74599
8/1/2023	6:08:00 a.m.	5.243638	12.881299
8/1/2023	6:09:00 a.m.	5.457784	13.21922
8/1/2023	6:10:00 a.m.	5.716509	13.770708
8/1/2023	6:11:00 a.m.	5.986589	14.173502
8/1/2023	6:12:00 a.m.	6.220139	14.529234
8/1/2023	6:13:00 a.m.	6.349566	14.546722
8/1/2023	6:14:00 a.m.	6.433066	14.559191
8/1/2023	6:15:00 a.m.	6.537877	15.233267
8/1/2023	6:16:00 a.m.	6.611113	16.090388
8/1/2023	6:17:00 a.m.	6.621382	16.558069
8/1/2023	6:18:00 a.m.	6.708404	16.906756
8/1/2023	6:19:00 a.m.	6.897535	17.286668
8/1/2023	6:20:00 a.m.	7.083592	17.651033
8/1/2023	6:21:00 a.m.	7.248191	18.057956
8/1/2023	6:22:00 a.m.	7.384299	18.482291
8/1/2023	6:23:00 a.m.	7.447411	18.898395
8/1/2023	6:24:00 a.m.	7.437069	19.057151
8/1/2023	6:25:00 a.m.	7.411231	19.013231
8/1/2023	6:26:00 a.m.	7.352035	19.43395
8/1/2023	6:27:00 a.m.	7.333504	19.601422
8/1/2023	6:28:00 a.m.	7.243776	19.562215
8/1/2023	6:29:00 a.m.	7.152368	19.272689
8/1/2023	6:30:00 a.m.	7.125414	18.873376
8/1/2023	6:31:00 a.m.	7.226662	18.039334
8/1/2023	6:32:00 a.m.	7.385442	17.55824
8/1/2023	6:33:00 a.m.	7.459801	17.562452
8/1/2023	6:34:00 a.m.	7.427846	17.593936
8/1/2023	6:35:00 a.m.	7.291466	17.481766
8/1/2023	6:36:00 a.m.	7.145503	17.433393
8/1/2023	6:37:00 a.m.	6.992732	17.39215
8/1/2023	6:38:00 a.m.	6.867919	17.245447
8/1/2023	6:39:00 a.m.	6.801153	17.312902
8/1/2023	6:40:00 a.m.	6.746632	17.461867
8/1/2023	6:41:00 a.m.	6.682631	17.452203
8/1/2023	6:42:00 a.m.	6.666209	17.670218
8/1/2023	6:43:00 a.m.	6.691445	17.939384
8/1/2023	6:44:00 a.m.	6.72151	18.148164
8/1/2023	6:45:00 a.m.	6.712649	18.194697
8/1/2023	6:46:00 a.m.	6.585144	18.569313
8/1/2023	6:47:00 a.m.	6.357005	18.594935
8/1/2023	6:48:00 a.m.	6.173904	18.342396
8/1/2023	6:49:00 a.m.	6.082947	18.375642
8/1/2023	6:50:00 a.m.	6.108442	18.536019
8/1/2023	6:51:00 a.m.	6.201061	19.014071
8/1/2023	6:52:00 a.m.	6.316932	19.670487
8/1/2023	6:53:00 a.m.	6.456024	20.3793
8/1/2023	6:54:00 a.m.	6.552898	20.609205
8/1/2023	6:55:00 a.m.	6.652268	20.861236
8/1/2023	6:56:00 a.m.	6.745548	21.254561
8/1/2023	6:57:00 a.m.	6.752894	21.152921
8/1/2023	6:58:00 a.m.	6.728696	20.772884
8/1/2023	6:59:00 a.m.	6.718443	20.736733
8/1/2023	7:00:00 a.m.	6.731016	20.496143
8/1/2023	7:01:00 a.m.	6.703764	19.977323
8/1/2023	7:02:00 a.m.	6.662332	19.72803
8/1/2023	7:03:00 a.m.	6.735952	19.982779
8/1/2023	7:04:00 a.m.	6.773346	19.993119
8/1/2023	7:05:00 a.m.	6.760849	19.63699
8/1/2023	7:06:00 a.m.	6.741384	19.472058
8/1/2023	7:07:00 a.m.	6.683391	18.896927
8/1/2023	7:08:00 a.m.	6.568333	18.083871
8/1/2023	7:09:00 a.m.	6.441235	17.289607
8/1/2023	7:10:00 a.m.	6.425469	16.920051
8/1/2023	7:11:00 a.m.	6.545873	17.403829
8/1/2023	7:12:00 a.m.	6.795625	18.126179
8/1/2023	7:13:00 a.m.	7.197273	19.215184
8/1/2023	7:14:00 a.m.	7.645201	20.3352
8/1/2023	7:15:00 a.m.	8.015439	21.117474
8/1/2023	7:16:00 a.m.	8.333652	22.25311
8/1/2023	7:17:00 a.m.	8.663167	23.502149
8/1/2023	7:18:00 a.m.	9.007231	24.445578
8/1/2023	7:19:00 a.m.	9.412845	25.828156
8/1/2023	7:20:00 a.m.	9.896964	27.615965
8/1/2023	7:21:00 a.m.	10.35195	29.019776
8/1/2023	7:22:00 a.m.	10.771011	29.895464
8/1/2023	7:23:00 a.m.	11.263212	31.351505
8/1/2023	7:24:00 a.m.	11.798736	33.144715
8/1/2023	7:25:00 a.m.	12.244469	34.86271
8/1/2023	7:26:00 a.m.	12.496337	35.140029
8/1/2023	7:27:00 a.m.	12.572055	34.936667
8/1/2023	7:28:00 a.m.	12.585086	34.282221
8/1/2023	7:29:00 a.m.	12.53413	33.992115
8/1/2023	7:30:00 a.m.	12.489304	34.007304
8/1/2023	7:31:00 a.m.	12.494242	34.083874
8/1/2023	7:32:00 a.m.	12.500301	33.702523
8/1/2023	7:33:00 a.m.	12.497034	33.402871
8/1/2023	7:34:00 a.m.	12.391235	32.413424
8/1/2023	7:35:00 a.m.	12.243114	31.095364
8/1/2023	7:36:00 a.m.	12.059755	29.743715
8/1/2023	7:37:00 a.m.	11.932639	29.375291
8/1/2023	7:38:00 a.m.	11.851038	29.597274
8/1/2023	7:39:00 a.m.	11.718806	28.993328
8/1/2023	7:40:00 a.m.	11.56563	27.942754
8/1/2023	7:41:00 a.m.	11.490202	27.331358
8/1/2023	7:42:00 a.m.	11.430159	27.156512
8/1/2023	7:43:00 a.m.	11.327055	27.093641
8/1/2023	7:44:00 a.m.	11.206069	26.743665
8/1/2023	7:45:00 a.m.	11.00018	25.724125
8/1/2023	7:46:00 a.m.	10.893682	25.337549
8/1/2023	7:47:00 a.m.	10.9372	25.626455
8/1/2023	7:48:00 a.m.	10.971777	25.72256
8/1/2023	7:49:00 a.m.	11.035178	26.00033
8/1/2023	7:50:00 a.m.	11.054618	26.402539
8/1/2023	7:51:00 a.m.	11.055409	26.669769
8/1/2023	7:52:00 a.m.	11.093457	26.831888
8/1/2023	7:53:00 a.m.	11.155315	26.799974
8/1/2023	7:54:00 a.m.	11.22038	27.118033
8/1/2023	7:55:00 a.m.	11.278077	27.805168
8/1/2023	7:56:00 a.m.	11.229709	28.132226
8/1/2023	7:57:00 a.m.	11.081687	28.159463
8/1/2023	7:58:00 a.m.	10.949659	28.050761
8/1/2023	7:59:00 a.m.	10.847606	27.86214
8/1/2023	8:00:00 a.m.	10.836409	28.194773
8/1/2023	8:01:00 a.m.	10.864334	28.471097
8/1/2023	8:02:00 a.m.	10.854378	28.575619
8/1/2023	8:03:00 a.m.	10.781889	28.783334
8/1/2023	8:04:00 a.m.	10.724051	29.20155
8/1/2023	8:05:00 a.m.	10.677375	29.384206
8/1/2023	8:06:00 a.m.	10.640737	29.262884
8/1/2023	8:07:00 a.m.	10.668564	29.198296
8/1/2023	8:08:00 a.m.	10.746233	29.40251
8/1/2023	8:09:00 a.m.	10.780963	29.371464
8/1/2023	8:10:00 a.m.	10.717465	28.724664
8/1/2023	8:11:00 a.m.	10.596941	28.147072
8/1/2023	8:12:00 a.m.	10.580825	28.260135
8/1/2023	8:13:00 a.m.	10.616275	28.525945
8/1/2023	8:14:00 a.m.	10.683437	28.773719
8/1/2023	8:15:00 a.m.	10.776	29.10278
8/1/2023	8:16:00 a.m.	10.882649	29.309149
8/1/2023	8:17:00 a.m.	11.002398	29.220591
8/1/2023	8:18:00 a.m.	11.131343	29.090588
8/1/2023	8:19:00 a.m.	11.242612	28.977498
8/1/2023	8:20:00 a.m.	11.300787	28.637722
8/1/2023	8:21:00 a.m.	11.386112	28.797092
8/1/2023	8:22:00 a.m.	11.472818	29.511663
8/1/2023	8:23:00 a.m.	11.499884	29.838952
8/1/2023	8:24:00 a.m.	11.579613	30.484275
8/1/2023	8:25:00 a.m.	11.730958	31.330463
8/1/2023	8:26:00 a.m.	11.942233	31.921562
8/1/2023	8:27:00 a.m.	12.025529	31.891098
8/1/2023	8:28:00 a.m.	12.209341	31.583861
8/1/2023	8:29:00 a.m.	12.416204	31.639678
8/1/2023	8:30:00 a.m.	12.603029	31.729752
8/1/2023	8:31:00 a.m.	12.765833	31.9601
8/1/2023	8:32:00 a.m.	12.884793	32.396902
8/1/2023	8:33:00 a.m.	12.957139	32.547899
8/1/2023	8:34:00 a.m.	13.008099	32.448406
8/1/2023	8:35:00 a.m.	13.077459	32.501986
8/1/2023	8:36:00 a.m.	13.159611	32.680286
8/1/2023	8:37:00 a.m.	13.20478	32.277627
8/1/2023	8:38:00 a.m.	13.309689	32.338117
8/1/2023	8:39:00 a.m.	13.388949	31.914955
8/1/2023	8:40:00 a.m.	13.397473	31.021422
8/1/2023	8:41:00 a.m.	13.50585	31.351961
8/1/2023	8:42:00 a.m.	13.629692	32.41769
8/1/2023	8:43:00 a.m.	13.680584	33.061766
8/1/2023	8:44:00 a.m.	13.769493	33.816791
8/1/2023	8:45:00 a.m.	13.81891	34.078913
8/1/2023	8:46:00 a.m.	13.819303	33.992245
8/1/2023	8:47:00 a.m.	13.771316	33.949361
8/1/2023	8:48:00 a.m.	13.710414	34.178162
8/1/2023	8:49:00 a.m.	13.670379	34.711093
8/1/2023	8:50:00 a.m.	13.618795	34.91834
8/1/2023	8:51:00 a.m.	13.53136	34.533088
8/1/2023	8:52:00 a.m.	13.4744	34.41971
8/1/2023	8:53:00 a.m.	13.408208	34.116521
8/1/2023	8:54:00 a.m.	13.352619	33.708847
8/1/2023	8:55:00 a.m.	13.300976	33.421642
8/1/2023	8:56:00 a.m.	13.280248	33.346575
8/1/2023	8:57:00 a.m.	13.217317	32.537223
8/1/2023	8:58:00 a.m.	13.155813	31.394712
8/1/2023	8:59:00 a.m.	13.129887	30.632841
8/1/2023	9:00:00 a.m.	13.128826	30.597041
8/1/2023	9:01:00 a.m.	13.081829	30.560557
8/1/2023	9:02:00 a.m.	13.031271	30.360318
8/1/2023	9:03:00 a.m.	13.054762	30.451993
8/1/2023	9:04:00 a.m.	13.069076	30.387649
8/1/2023	9:05:00 a.m.	13.046993	29.909917
8/1/2023	9:06:00 a.m.	13.048587	29.868795
8/1/2023	9:07:00 a.m.	13.070523	30.017788
8/1/2023	9:08:00 a.m.	13.132953	30.057273
8/1/2023	9:09:00 a.m.	13.19922	30.20931
8/1/2023	9:10:00 a.m.	13.270303	30.993844
8/1/2023	9:11:00 a.m.	13.338844	31.931493
8/1/2023	9:12:00 a.m.	13.349182	32.251689
8/1/2023	9:13:00 a.m.	13.343984	32.597074
8/1/2023	9:14:00 a.m.	13.377177	33.075366
8/1/2023	9:15:00 a.m.	13.358849	33.073737
8/1/2023	9:16:00 a.m.	13.341295	32.777426
8/1/2023	9:17:00 a.m.	13.407873	32.699743
8/1/2023	9:18:00 a.m.	13.462044	32.881883
8/1/2023	9:19:00 a.m.	13.479237	32.873025
8/1/2023	9:20:00 a.m.	13.520513	32.927163
8/1/2023	9:21:00 a.m.	13.637429	33.548913
8/1/2023	9:22:00 a.m.	13.765217	34.274288
8/1/2023	9:23:00 a.m.	13.898379	35.504486
8/1/2023	9:24:00 a.m.	14.045012	36.492622
8/1/2023	9:25:00 a.m.	14.169114	36.859222
8/1/2023	9:26:00 a.m.	14.319547	37.083699
8/1/2023	9:27:00 a.m.	14.50211	37.654743
8/1/2023	9:28:00 a.m.	14.705439	38.286727
8/1/2023	9:29:00 a.m.	14.787933	38.380261
8/1/2023	9:30:00 a.m.	14.96579	38.51454
8/1/2023	9:31:00 a.m.	14.999014	38.673518
8/1/2023	9:32:00 a.m.	15.037219	38.892044
8/1/2023	9:33:00 a.m.	14.994502	38.781609
8/1/2023	9:34:00 a.m.	14.967376	38.55632
8/1/2023	9:35:00 a.m.	14.933184	38.298786
8/1/2023	9:36:00 a.m.	14.842936	37.628242
8/1/2023	9:37:00 a.m.	14.671709	36.739251
8/1/2023	9:38:00 a.m.	14.594687	36.358222
8/1/2023	9:39:00 a.m.	14.530045	36.172253
8/1/2023	9:40:00 a.m.	14.439335	36.285094
8/1/2023	9:41:00 a.m.	14.336054	36.05659
8/1/2023	9:42:00 a.m.	14.179807	35.506777
8/1/2023	9:43:00 a.m.	14.053216	35.085416
8/1/2023	9:44:00 a.m.	13.900292	34.730447
8/1/2023	9:45:00 a.m.	13.764177	34.713946
8/1/2023	9:46:00 a.m.	13.678241	34.768628
8/1/2023	9:47:00 a.m.	13.610132	34.617863
8/1/2023	9:48:00 a.m.	13.546859	34.385351
8/1/2023	9:49:00 a.m.	13.455437	33.867748
8/1/2023	9:50:00 a.m.	13.409259	33.491065
8/1/2023	9:51:00 a.m.	13.315498	33.03429
8/1/2023	9:52:00 a.m.	13.276393	32.977119
8/1/2023	9:53:00 a.m.	13.217054	33.540255
8/1/2023	9:54:00 a.m.	13.053326	33.58211
8/1/2023	9:55:00 a.m.	12.735102	32.177262
8/1/2023	9:56:00 a.m.	12.430316	30.934342
8/1/2023	9:57:00 a.m.	12.132529	30.11387
8/1/2023	9:58:00 a.m.	11.819987	28.996323
8/1/2023	9:59:00 a.m.	11.525398	28.008825
8/1/2023	10:00:00 a.m.	11.259317	27.326636
8/1/2023	10:01:00 a.m.	11.006489	26.956478
8/1/2023	10:02:00 a.m.	10.707689	26.432507
8/1/2023	10:03:00 a.m.	10.382782	25.799593
8/1/2023	10:04:00 a.m.	10.08265	25.094342
8/1/2023	10:05:00 a.m.	9.741557	24.136761
8/1/2023	10:06:00 a.m.	9.423211	23.532384
8/1/2023	10:07:00 a.m.	9.154889	23.101806
8/1/2023	10:08:00 a.m.	8.91561	22.090628
8/1/2023	10:09:00 a.m.	8.788645	21.344582
8/1/2023	10:10:00 a.m.	8.505764	20.050352
8/1/2023	10:11:00 a.m.	8.41498	19.605233
8/1/2023	10:12:00 a.m.	8.247109	18.837312
8/1/2023	10:13:00 a.m.	8.160259	18.760252
8/1/2023	10:14:00 a.m.	8.052659	18.56187
8/1/2023	10:15:00 a.m.	7.927947	18.284598
8/1/2023	10:16:00 a.m.	7.845457	17.879789
8/1/2023	10:17:00 a.m.	7.745503	17.07548
8/1/2023	10:18:00 a.m.	7.631611	16.509145
8/1/2023	10:19:00 a.m.	7.54784	16.385611
8/1/2023	10:20:00 a.m.	7.458104	16.359388
8/1/2023	10:21:00 a.m.	7.342821	16.275068
8/1/2023	10:22:00 a.m.	7.213178	16.004246
8/1/2023	10:23:00 a.m.	7.100804	15.611679
8/1/2023	10:24:00 a.m.	7.045778	15.37191
8/1/2023	10:25:00 a.m.	6.957673	15.314322
8/1/2023	10:26:00 a.m.	6.878376	15.433055
8/1/2023	10:27:00 a.m.	6.731764	15.280687
8/1/2023	10:28:00 a.m.	6.519188	14.589854
8/1/2023	10:29:00 a.m.	6.298558	13.806653
8/1/2023	10:30:00 a.m.	6.10284	13.232526
8/1/2023	10:31:00 a.m.	5.919577	12.504421
8/1/2023	10:32:00 a.m.	5.737958	11.804995
8/1/2023	10:33:00 a.m.	5.597524	11.570599
8/1/2023	10:34:00 a.m.	5.54235	11.631177
8/1/2023	10:35:00 a.m.	5.521411	11.565441
8/1/2023	10:36:00 a.m.	6.386141	12.558629
8/1/2023	10:37:00 a.m.	6.794829	13.020329
8/1/2023	10:38:00 a.m.	7.110568	13.434487
8/1/2023	10:39:00 a.m.	7.080342	13.480617
8/1/2023	10:40:00 a.m.	7.005285	13.492563
8/1/2023	10:41:00 a.m.	6.99069	13.486834
8/1/2023	10:42:00 a.m.	7.020188	13.681966
8/1/2023	10:43:00 a.m.	7.08258	14.230225
8/1/2023	10:44:00 a.m.	7.268639	14.938176
8/1/2023	10:45:00 a.m.	7.647954	15.467795
8/1/2023	10:46:00 a.m.	8.250542	16.335474
8/1/2023	10:47:00 a.m.	8.892954	17.825325
8/1/2023	10:48:00 a.m.	9.379095	18.836666
8/1/2023	10:49:00 a.m.	9.768092	19.228462
8/1/2023	10:50:00 a.m.	10.076551	19.532393
8/1/2023	10:51:00 a.m.	9.896703	19.15987
8/1/2023	10:52:00 a.m.	9.467322	18.439928
8/1/2023	10:53:00 a.m.	9.574607	18.330802
8/1/2023	10:54:00 a.m.	10.087338	19.003032
8/1/2023	10:55:00 a.m.	10.612973	20.314785
8/1/2023	10:56:00 a.m.	10.884856	21.178354
8/1/2023	10:57:00 a.m.	10.985093	21.339591
8/1/2023	10:58:00 a.m.	11.35874	21.606342
8/1/2023	10:59:00 a.m.	11.923925	22.178143
8/1/2023	11:00:00 a.m.	12.189663	22.694918
8/1/2023	11:01:00 a.m.	12.039156	22.816554
8/1/2023	11:02:00 a.m.	11.800599	22.186514
8/1/2023	11:03:00 a.m.	11.688271	21.789638
8/1/2023	11:04:00 a.m.	11.664647	21.695561
8/1/2023	11:05:00 a.m.	11.541781	21.211192
8/1/2023	11:06:00 a.m.	11.439757	20.943591
8/1/2023	11:07:00 a.m.	11.461945	21.168117
8/1/2023	11:08:00 a.m.	11.487641	21.466805
8/1/2023	11:09:00 a.m.	11.423284	21.332779
8/1/2023	11:10:00 a.m.	11.283434	20.529736
8/1/2023	11:11:00 a.m.	11.362749	20.150797
8/1/2023	11:12:00 a.m.	11.665738	20.522394
8/1/2023	11:13:00 a.m.	11.577554	20.24196
8/1/2023	11:14:00 a.m.	11.105999	19.199312
8/1/2023	11:15:00 a.m.	10.742381	18.389261
8/1/2023	11:16:00 a.m.	10.61599	18.136617
8/1/2023	11:17:00 a.m.	10.512399	17.983722
8/1/2023	11:18:00 a.m.	10.373999	17.613711
8/1/2023	11:19:00 a.m.	10.355078	17.502906
8/1/2023	11:20:00 a.m.	10.435719	17.489367
8/1/2023	11:21:00 a.m.	10.513551	17.705705
8/1/2023	11:22:00 a.m.	10.404433	17.690189
8/1/2023	11:23:00 a.m.	10.207669	17.412824
8/1/2023	11:24:00 a.m.	10.136973	17.321776
8/1/2023	11:25:00 a.m.	10.06713	17.226125
8/1/2023	11:26:00 a.m.	10.011082	17.165356
8/1/2023	11:27:00 a.m.	9.827027	16.592673
8/1/2023	11:28:00 a.m.	9.739926	15.961231
8/1/2023	11:29:00 a.m.	10.096856	16.272069
8/1/2023	11:30:00 a.m.	10.790795	17.231925
8/1/2023	11:31:00 a.m.	11.539696	18.446587
8/1/2023	11:32:00 a.m.	12.053845	19.184902
8/1/2023	11:33:00 a.m.	12.238429	19.442352
8/1/2023	11:34:00 a.m.	12.105928	19.478804
8/1/2023	11:35:00 a.m.	11.857394	19.114863
8/1/2023	11:36:00 a.m.	11.626434	18.56848
8/1/2023	11:37:00 a.m.	11.552078	18.372342
8/1/2023	11:38:00 a.m.	11.496509	18.235105
8/1/2023	11:39:00 a.m.	11.464439	18.18859
8/1/2023	11:40:00 a.m.	11.361488	17.937334
8/1/2023	11:41:00 a.m.	11.296938	17.722631
8/1/2023	11:42:00 a.m.	11.427905	17.926521
8/1/2023	11:43:00 a.m.	11.484057	18.177031
8/1/2023	11:44:00 a.m.	11.109925	17.969519
8/1/2023	11:45:00 a.m.	10.651587	17.539116
8/1/2023	11:46:00 a.m.	10.119603	16.721688
8/1/2023	11:47:00 a.m.	9.531385	15.484878
8/1/2023	11:48:00 a.m.	9.308459	15.067038
8/1/2023	11:49:00 a.m.	9.658677	15.73072
8/1/2023	11:50:00 a.m.	10.062355	16.306677
8/1/2023	11:51:00 a.m.	10.120017	16.399653
8/1/2023	11:52:00 a.m.	10.214211	16.632518
8/1/2023	11:53:00 a.m.	10.336221	16.76653
8/1/2023	11:54:00 a.m.	10.439659	16.796412
8/1/2023	11:55:00 a.m.	10.645313	17.269642
8/1/2023	11:56:00 a.m.	10.727683	17.85827
8/1/2023	11:57:00 a.m.	10.481466	17.64726
8/1/2023	11:58:00 a.m.	10.323894	17.116994
8/1/2023	11:59:00 a.m.	10.355421	17.078579
8/1/2023	12:00:00 p.m.	10.506794	17.893037
8/1/2023	12:01:00 p.m.	10.582054	18.598615
8/1/2023	12:02:00 p.m.	10.482646	18.578285
8/1/2023	12:03:00 p.m.	10.415039	18.429568
8/1/2023	12:04:00 p.m.	9.860437	17.401937
8/1/2023	12:05:00 p.m.	9.649789	17.045191
8/1/2023	12:06:00 p.m.	9.498191	16.891753
8/1/2023	12:07:00 p.m.	9.689184	17.418777
8/1/2023	12:08:00 p.m.	9.891939	17.959364
8/1/2023	12:09:00 p.m.	9.893577	17.779648
8/1/2023	12:10:00 p.m.	9.854614	17.851251
8/1/2023	12:11:00 p.m.	9.810497	17.631458
8/1/2023	12:12:00 p.m.	9.800047	17.301264
8/1/2023	12:13:00 p.m.	9.897349	17.472619
8/1/2023	12:14:00 p.m.	9.906723	17.67916
8/1/2023	12:15:00 p.m.	9.671255	17.184809
8/1/2023	12:16:00 p.m.	9.37304	16.212768
8/1/2023	12:17:00 p.m.	9.186768	15.724386
8/1/2023	12:18:00 p.m.	9.120568	15.669445
8/1/2023	12:19:00 p.m.	9.047794	15.491995
8/1/2023	12:20:00 p.m.	8.915307	15.017383
8/1/2023	12:21:00 p.m.	8.781899	14.929519
8/1/2023	12:22:00 p.m.	8.699319	14.898537
8/1/2023	12:23:00 p.m.	8.253281	14.270251
8/1/2023	12:24:00 p.m.	8.150787	14.153869
8/1/2023	12:25:00 p.m.	8.005591	13.973511
8/1/2023	12:26:00 p.m.	7.772894	13.547692
8/1/2023	12:27:00 p.m.	7.586078	13.506969
8/1/2023	12:28:00 p.m.	7.404243	13.374897
8/1/2023	12:29:00 p.m.	7.222931	13.242637
8/1/2023	12:30:00 p.m.	7.117071	13.19035
8/1/2023	12:31:00 p.m.	7.10232	13.218521
8/1/2023	12:32:00 p.m.	7.079405	13.281794
8/1/2023	12:33:00 p.m.	7.079695	13.511397
8/1/2023	12:34:00 p.m.	7.082745	13.758568
8/1/2023	12:35:00 p.m.	7.101559	13.989068
8/1/2023	12:36:00 p.m.	7.165198	14.160906
8/1/2023	12:37:00 p.m.	7.18793	14.004797
8/1/2023	12:38:00 p.m.	7.194169	13.890723
8/1/2023	12:39:00 p.m.	7.275783	14.062565
8/1/2023	12:40:00 p.m.	7.374559	14.182783
8/1/2023	12:41:00 p.m.	7.448967	14.226379
8/1/2023	12:42:00 p.m.	7.582925	14.250194
8/1/2023	12:43:00 p.m.	7.665578	14.358356
8/1/2023	12:44:00 p.m.	7.751567	14.308356
8/1/2023	12:45:00 p.m.	7.886573	14.138708
8/1/2023	12:46:00 p.m.	7.991594	13.853322
8/1/2023	12:47:00 p.m.	8.054853	13.673564
8/1/2023	12:48:00 p.m.	8.121464	13.596095
8/1/2023	12:49:00 p.m.	8.178783	13.53649
8/1/2023	12:50:00 p.m.	8.244296	13.461031
8/1/2023	12:51:00 p.m.	8.310892	13.401182
8/1/2023	12:52:00 p.m.	8.366058	13.501106
8/1/2023	12:53:00 p.m.	8.394327	13.461805
8/1/2023	12:54:00 p.m.	8.377097	13.222985
8/1/2023	12:55:00 p.m.	8.362157	13.056663
8/1/2023	12:56:00 p.m.	8.338432	13.004027
8/1/2023	12:57:00 p.m.	8.299168	13.261447
8/1/2023	12:58:00 p.m.	8.321742	13.401395
8/1/2023	12:59:00 p.m.	8.389791	13.759129
8/1/2023	1:00:00 p.m.	8.416073	14.093532
8/1/2023	1:01:00 p.m.	8.414696	14.135064
8/1/2023	1:02:00 p.m.	8.404008	14.122261
8/1/2023	1:03:00 p.m.	8.405488	13.835204
8/1/2023	1:04:00 p.m.	8.425849	13.580535
8/1/2023	1:05:00 p.m.	8.458937	13.477725
8/1/2023	1:06:00 p.m.	8.506551	13.657433
8/1/2023	1:07:00 p.m.	8.582932	14.095456
8/1/2023	1:08:00 p.m.	8.67952	14.260564
8/1/2023	1:09:00 p.m.	8.835214	14.343948
8/1/2023	1:10:00 p.m.	8.999096	14.490576
8/1/2023	1:11:00 p.m.	9.158513	14.766824
8/1/2023	1:12:00 p.m.	9.294776	14.908693
8/1/2023	1:13:00 p.m.	9.370756	14.706669
8/1/2023	1:14:00 p.m.	9.444087	14.661854
8/1/2023	1:15:00 p.m.	9.535895	14.63927
8/1/2023	1:16:00 p.m.	9.65367	14.734754
8/1/2023	1:17:00 p.m.	9.81905	15.210465
8/1/2023	1:18:00 p.m.	10.01751	15.959012
8/1/2023	1:19:00 p.m.	10.212833	16.513363
8/1/2023	1:20:00 p.m.	10.38067	16.817407
8/1/2023	1:21:00 p.m.	10.539157	16.720806
8/1/2023	1:22:00 p.m.	10.620716	16.649285
8/1/2023	1:23:00 p.m.	10.739363	16.545089
8/1/2023	1:24:00 p.m.	10.774767	16.438562
8/1/2023	1:25:00 p.m.	10.785144	16.332046
8/1/2023	1:26:00 p.m.	10.762132	16.308021
8/1/2023	1:27:00 p.m.	10.713579	16.241871
8/1/2023	1:28:00 p.m.	10.689392	16.137458
8/1/2023	1:29:00 p.m.	10.709691	16.366355
8/1/2023	1:30:00 p.m.	10.70702	16.458547
8/1/2023	1:31:00 p.m.	10.699259	16.504862
8/1/2023	1:32:00 p.m.	10.667827	16.315659
8/1/2023	1:33:00 p.m.	10.615213	15.922365
8/1/2023	1:34:00 p.m.	10.574261	15.714785
8/1/2023	1:35:00 p.m.	10.502749	15.496168
8/1/2023	1:36:00 p.m.	10.393583	15.323637
8/1/2023	1:37:00 p.m.	10.321841	15.234377
8/1/2023	1:38:00 p.m.	10.156169	15.178499
8/1/2023	1:39:00 p.m.	10.020717	15.307476
8/1/2023	1:40:00 p.m.	9.957425	15.499027
8/1/2023	1:41:00 p.m.	9.934618	15.806547
8/1/2023	1:42:00 p.m.	9.919597	15.984051
8/1/2023	1:43:00 p.m.	9.899792	16.044694
8/1/2023	1:44:00 p.m.	9.881415	16.239132
8/1/2023	1:45:00 p.m.	9.820483	16.180988
8/1/2023	1:46:00 p.m.	9.712034	15.906328
8/1/2023	1:47:00 p.m.	9.642521	15.62729
8/1/2023	1:48:00 p.m.	9.661782	15.837938
8/1/2023	1:49:00 p.m.	9.662361	15.927762
8/1/2023	1:50:00 p.m.	9.582032	15.751084
8/1/2023	1:51:00 p.m.	9.466194	15.421985
8/1/2023	1:52:00 p.m.	9.414124	15.443926
8/1/2023	1:53:00 p.m.	9.390039	15.430494
8/1/2023	1:54:00 p.m.	9.380726	15.319384
8/1/2023	1:55:00 p.m.	9.377893	15.333578
8/1/2023	1:56:00 p.m.	9.334734	15.56932
8/1/2023	1:57:00 p.m.	9.271431	15.641479
8/1/2023	1:58:00 p.m.	9.220575	15.662521
8/1/2023	1:59:00 p.m.	9.129243	15.235563
8/1/2023	2:00:00 p.m.	9.066398	14.889249
8/1/2023	2:01:00 p.m.	8.983044	14.44836
8/1/2023	2:02:00 p.m.	8.93137	14.41673
8/1/2023	2:03:00 p.m.	8.815952	14.408709
8/1/2023	2:04:00 p.m.	8.718532	14.402649
8/1/2023	2:05:00 p.m.	8.683889	14.308512
8/1/2023	2:06:00 p.m.	8.703195	14.559309
8/1/2023	2:07:00 p.m.	8.768166	14.833826
8/1/2023	2:08:00 p.m.	8.824576	14.966537
8/1/2023	2:09:00 p.m.	8.822562	14.977555
8/1/2023	2:10:00 p.m.	8.75785	14.687113
8/1/2023	2:11:00 p.m.	8.722118	14.296834
8/1/2023	2:12:00 p.m.	8.69084	13.982086
8/1/2023	2:13:00 p.m.	8.661607	14.137474
8/1/2023	2:14:00 p.m.	8.619849	14.413323
8/1/2023	2:15:00 p.m.	8.58559	14.522584
8/1/2023	2:16:00 p.m.	8.56329	14.492779
8/1/2023	2:17:00 p.m.	8.542576	14.477617
8/1/2023	2:18:00 p.m.	8.528465	14.477365
8/1/2023	2:19:00 p.m.	8.503892	14.516622
8/1/2023	2:20:00 p.m.	8.447083	14.723969
8/1/2023	2:21:00 p.m.	8.399062	14.875044
8/1/2023	2:22:00 p.m.	8.313136	14.681394
8/1/2023	2:23:00 p.m.	8.172989	14.51835
8/1/2023	2:24:00 p.m.	8.044386	14.371847
8/1/2023	2:25:00 p.m.	7.955473	14.341195
8/1/2023	2:26:00 p.m.	7.863234	14.466327
8/1/2023	2:27:00 p.m.	7.7651	14.478683
8/1/2023	2:28:00 p.m.	7.671194	14.247488
8/1/2023	2:29:00 p.m.	7.561134	13.634729
8/1/2023	2:30:00 p.m.	7.448268	13.02997
8/1/2023	2:31:00 p.m.	7.408019	12.935929
8/1/2023	2:32:00 p.m.	7.329004	12.877851
8/1/2023	2:33:00 p.m.	7.260428	12.87121
8/1/2023	2:34:00 p.m.	7.189514	12.732721
8/1/2023	2:35:00 p.m.	7.122999	12.570339
8/1/2023	2:36:00 p.m.	7.022338	12.05452
8/1/2023	2:37:00 p.m.	6.905681	11.699148
8/1/2023	2:38:00 p.m.	6.800421	11.560262
8/1/2023	2:39:00 p.m.	6.700724	11.370619
8/1/2023	2:40:00 p.m.	6.617296	11.303383
8/1/2023	2:41:00 p.m.	6.548821	11.203159
8/1/2023	2:42:00 p.m.	6.503631	11.004067
8/1/2023	2:43:00 p.m.	6.427335	10.603673
8/1/2023	2:44:00 p.m.	6.411343	10.498366
8/1/2023	2:45:00 p.m.	6.482781	10.807709
8/1/2023	2:46:00 p.m.	6.598629	11.649383
8/1/2023	2:47:00 p.m.	6.707662	12.257126
8/1/2023	2:48:00 p.m.	6.781825	12.422604
8/1/2023	2:49:00 p.m.	6.812878	12.484762
8/1/2023	2:50:00 p.m.	6.859345	12.509658
8/1/2023	2:51:00 p.m.	6.874471	12.515179
8/1/2023	2:52:00 p.m.	6.874505	12.800017
8/1/2023	2:53:00 p.m.	6.855591	13.05426
8/1/2023	2:54:00 p.m.	6.844198	13.103523
8/1/2023	2:55:00 p.m.	6.837273	12.981695
8/1/2023	2:56:00 p.m.	6.870948	12.936876
8/1/2023	2:57:00 p.m.	6.930638	13.032152
8/1/2023	2:58:00 p.m.	6.973725	13.198154
8/1/2023	2:59:00 p.m.	7.001446	13.522682
8/1/2023	3:00:00 p.m.	7.002528	13.716222
8/1/2023	3:01:00 p.m.	6.947493	13.598723
8/1/2023	3:02:00 p.m.	6.854415	12.888244
8/1/2023	3:03:00 p.m.	6.795159	12.379931
8/1/2023	3:04:00 p.m.	6.76067	12.307109
8/1/2023	3:05:00 p.m.	6.763287	12.312082
8/1/2023	3:06:00 p.m.	6.768701	12.228013
8/1/2023	3:07:00 p.m.	6.758585	11.937878
8/1/2023	3:08:00 p.m.	6.75802	11.679009
8/1/2023	3:09:00 p.m.	6.781347	11.495048
8/1/2023	3:10:00 p.m.	6.848093	11.831594
8/1/2023	3:11:00 p.m.	6.926035	12.420745
8/1/2023	3:12:00 p.m.	6.939123	12.54199
8/1/2023	3:13:00 p.m.	6.940731	12.538086
8/1/2023	3:14:00 p.m.	6.967527	12.355401
8/1/2023	3:15:00 p.m.	6.974258	11.989658
8/1/2023	3:16:00 p.m.	6.977275	11.728436
8/1/2023	3:17:00 p.m.	7.003634	11.627574
8/1/2023	3:18:00 p.m.	7.013441	11.665612
8/1/2023	3:19:00 p.m.	7.076024	12.09631
8/1/2023	3:20:00 p.m.	7.210505	12.84902
8/1/2023	3:21:00 p.m.	7.255636	13.163885
8/1/2023	3:22:00 p.m.	7.274216	13.457337
8/1/2023	3:23:00 p.m.	7.341336	13.876354
8/1/2023	3:24:00 p.m.	7.84224	17.353031
8/1/2023	3:25:00 p.m.	8.672736	23.141394
8/1/2023	3:26:00 p.m.	10.042843	31.353874
8/1/2023	3:27:00 p.m.	10.960758	36.886948
8/1/2023	3:28:00 p.m.	13.176205	51.395296
8/1/2023	3:29:00 p.m.	13.408654	52.986103
8/1/2023	3:30:00 p.m.	13.55795	53.821641
8/1/2023	3:31:00 p.m.	13.648117	54.220813
8/1/2023	3:32:00 p.m.	13.780625	54.98396
8/1/2023	3:33:00 p.m.	13.992845	56.004396
8/1/2023	3:34:00 p.m.	14.217362	57.178226
8/1/2023	3:35:00 p.m.	14.367818	58.331314
8/1/2023	3:36:00 p.m.	14.459108	59.021999
8/1/2023	3:37:00 p.m.	14.603064	59.774542
8/1/2023	3:38:00 p.m.	14.855556	61.68029
8/1/2023	3:39:00 p.m.	14.916328	62.37958
8/1/2023	3:40:00 p.m.	14.297032	57.625097
8/1/2023	3:41:00 p.m.	13.266629	50.359853
8/1/2023	3:42:00 p.m.	11.787204	41.307571
8/1/2023	3:43:00 p.m.	10.202432	30.823981
8/1/2023	3:44:00 p.m.	9.651932	27.056462
8/1/2023	3:45:00 p.m.	9.799022	28.731187
8/1/2023	3:46:00 p.m.	9.892926	29.980017
8/1/2023	3:47:00 p.m.	9.922562	30.264369
8/1/2023	3:48:00 p.m.	10.064178	31.250905
8/1/2023	3:49:00 p.m.	10.434866	33.143491
8/1/2023	3:50:00 p.m.	10.584215	33.282246
8/1/2023	3:51:00 p.m.	10.610926	33.835429
8/1/2023	3:52:00 p.m.	10.702955	35.169246
8/1/2023	3:53:00 p.m.	10.803552	36.816913
8/1/2023	3:54:00 p.m.	10.785937	36.300001
8/1/2023	3:55:00 p.m.	10.903971	36.648781
8/1/2023	3:56:00 p.m.	11.1141	38.280552
8/1/2023	3:57:00 p.m.	11.181632	38.928142
8/1/2023	3:58:00 p.m.	11.215044	38.98082
8/1/2023	3:59:00 p.m.	11.269899	39.17363
8/1/2023	4:00:00 p.m.	11.202046	38.2028
8/1/2023	4:01:00 p.m.	11.15665	37.041739
8/1/2023	4:02:00 p.m.	11.227301	36.705185
8/1/2023	4:03:00 p.m.	11.314413	36.553906
8/1/2023	4:04:00 p.m.	11.067484	34.873915
8/1/2023	4:05:00 p.m.	10.862126	34.038014
8/1/2023	4:06:00 p.m.	10.958861	34.706146
8/1/2023	4:07:00 p.m.	11.087134	33.102351
8/1/2023	4:08:00 p.m.	11.051208	30.638132
8/1/2023	4:09:00 p.m.	11.054784	29.858461
8/1/2023	4:10:00 p.m.	11.045646	28.609073
8/1/2023	4:11:00 p.m.	10.945161	26.852385
8/1/2023	4:12:00 p.m.	10.888296	25.197646
8/1/2023	4:13:00 p.m.	11.01251	24.909798
8/1/2023	4:14:00 p.m.	11.131271	24.530832
8/1/2023	4:15:00 p.m.	11.235713	23.721844
8/1/2023	4:16:00 p.m.	11.423156	23.338273
8/1/2023	4:17:00 p.m.	11.623467	23.097977
8/1/2023	4:18:00 p.m.	11.785288	22.708527
8/1/2023	4:19:00 p.m.	11.923256	22.621569
8/1/2023	4:20:00 p.m.	11.952049	21.682885
8/1/2023	4:21:00 p.m.	11.89483	19.771977
8/1/2023	4:22:00 p.m.	11.843612	18.651675
8/1/2023	4:23:00 p.m.	11.832963	18.428585
8/1/2023	4:24:00 p.m.	11.810273	18.192219
8/1/2023	4:25:00 p.m.	11.75553	18.056579
8/1/2023	4:26:00 p.m.	11.680364	17.969906
8/1/2023	4:27:00 p.m.	11.629148	17.865839
8/1/2023	4:28:00 p.m.	11.4298	17.792982
8/1/2023	4:29:00 p.m.	11.360537	17.855988
8/1/2023	4:30:00 p.m.	11.218162	18.180068
8/1/2023	4:31:00 p.m.	11.037998	18.557983
8/1/2023	4:32:00 p.m.	10.808161	18.875161
8/1/2023	4:33:00 p.m.	10.556519	19.335016
8/1/2023	4:34:00 p.m.	10.237412	19.114349
8/1/2023	4:35:00 p.m.	9.904282	18.403243
8/1/2023	4:36:00 p.m.	9.607187	17.877025
8/1/2023	4:37:00 p.m.	9.346997	17.568848
8/1/2023	4:38:00 p.m.	9.092414	17.047424
8/1/2023	4:39:00 p.m.	8.880293	16.82912
8/1/2023	4:40:00 p.m.	8.756174	16.9782
8/1/2023	4:41:00 p.m.	8.692374	17.058576
8/1/2023	4:42:00 p.m.	8.670053	17.251857
8/1/2023	4:43:00 p.m.	8.643353	17.061705
8/1/2023	4:44:00 p.m.	8.609432	16.969801
8/1/2023	4:45:00 p.m.	8.545573	16.781885
8/1/2023	4:46:00 p.m.	8.438272	16.227445
8/1/2023	4:47:00 p.m.	8.373598	15.742984
8/1/2023	4:48:00 p.m.	8.41856	15.648845
8/1/2023	4:49:00 p.m.	8.518997	16.160599
8/1/2023	4:50:00 p.m.	8.563847	16.562602
8/1/2023	4:51:00 p.m.	8.560456	16.599613
8/1/2023	4:52:00 p.m.	8.541859	16.375703
8/1/2023	4:53:00 p.m.	8.560867	16.302859
8/1/2023	4:54:00 p.m.	8.605364	16.200073
8/1/2023	4:55:00 p.m.	8.627562	16.310259
8/1/2023	4:56:00 p.m.	8.631297	16.806814
8/1/2023	4:57:00 p.m.	8.621628	17.042316
8/1/2023	4:58:00 p.m.	8.60511	17.153809
8/1/2023	4:59:00 p.m.	8.565108	17.194145
8/1/2023	5:00:00 p.m.	8.529302	17.052185
8/1/2023	5:01:00 p.m.	8.537502	16.906724
8/1/2023	5:02:00 p.m.	8.529303	16.750389
8/1/2023	5:03:00 p.m.	8.418748	16.202408
8/1/2023	5:04:00 p.m.	8.29279	15.430806
8/1/2023	5:05:00 p.m.	8.253417	15.044433
8/1/2023	5:06:00 p.m.	8.312579	15.308492
8/1/2023	5:07:00 p.m.	8.38591	15.843363
8/1/2023	5:08:00 p.m.	8.377248	16.145815
8/1/2023	5:09:00 p.m.	8.361322	16.328772
8/1/2023	5:10:00 p.m.	8.377922	16.703843
8/1/2023	5:11:00 p.m.	8.414874	16.86077
8/1/2023	5:12:00 p.m.	8.443603	16.758471
8/1/2023	5:13:00 p.m.	8.470961	16.67156
8/1/2023	5:14:00 p.m.	8.532954	16.635912
8/1/2023	5:15:00 p.m.	8.625804	16.598075
8/1/2023	5:16:00 p.m.	8.754734	16.526411
8/1/2023	5:17:00 p.m.	8.836269	16.490635
8/1/2023	5:18:00 p.m.	9.056147	16.958642
8/1/2023	5:19:00 p.m.	9.274116	17.392095
8/1/2023	5:20:00 p.m.	9.424141	17.691016
8/1/2023	5:21:00 p.m.	9.519068	17.851639
8/1/2023	5:22:00 p.m.	9.619594	17.890087
8/1/2023	5:23:00 p.m.	9.728851	17.847782
8/1/2023	5:24:00 p.m.	9.871368	17.97553
8/1/2023	5:25:00 p.m.	10.064206	17.998095
8/1/2023	5:26:00 p.m.	10.29242	17.735238
8/1/2023	5:27:00 p.m.	10.606898	18.193141
8/1/2023	5:28:00 p.m.	10.982111	19.02571
8/1/2023	5:29:00 p.m.	11.351042	19.578113
8/1/2023	5:30:00 p.m.	11.660284	20.062559
8/1/2023	5:31:00 p.m.	11.867443	20.386454
8/1/2023	5:32:00 p.m.	11.981613	20.701655
8/1/2023	5:33:00 p.m.	12.054869	20.862714
8/1/2023	5:34:00 p.m.	12.017603	20.65864
8/1/2023	5:35:00 p.m.	11.894254	20.066119
8/1/2023	5:36:00 p.m.	11.833462	19.461362
8/1/2023	5:37:00 p.m.	11.894855	19.365841
8/1/2023	5:38:00 p.m.	11.939465	19.411059
8/1/2023	5:39:00 p.m.	11.840252	19.10266
8/1/2023	5:40:00 p.m.	11.757034	18.847232
8/1/2023	5:41:00 p.m.	11.57178	18.493264
8/1/2023	5:42:00 p.m.	11.305425	17.638095
8/1/2023	5:43:00 p.m.	10.998556	16.814605
8/1/2023	5:44:00 p.m.	10.688534	16.211729
8/1/2023	5:45:00 p.m.	10.418523	15.703956
8/1/2023	5:46:00 p.m.	10.224941	15.355445
8/1/2023	5:47:00 p.m.	10.055906	14.884449
8/1/2023	5:48:00 p.m.	9.892018	14.454391
8/1/2023	5:49:00 p.m.	9.81632	14.48083
8/1/2023	5:50:00 p.m.	9.873847	14.792235
8/1/2023	5:51:00 p.m.	9.941852	15.035897
8/1/2023	5:52:00 p.m.	9.893318	14.892635
8/1/2023	5:53:00 p.m.	9.757291	14.574351
8/1/2023	5:54:00 p.m.	9.709185	14.433799
8/1/2023	5:55:00 p.m.	9.744572	14.596564
8/1/2023	5:56:00 p.m.	9.835382	15.016523
8/1/2023	5:57:00 p.m.	9.935375	15.409615
8/1/2023	5:58:00 p.m.	10.046669	15.625639
8/1/2023	5:59:00 p.m.	10.137028	15.716464
8/1/2023	6:00:00 p.m.	10.169282	15.698007
8/1/2023	6:01:00 p.m.	10.181139	15.915937
8/1/2023	6:02:00 p.m.	10.203525	16.219294
8/1/2023	6:03:00 p.m.	10.233697	16.390873
8/1/2023	6:04:00 p.m.	10.220975	16.13944
8/1/2023	6:05:00 p.m.	10.163442	15.556758
8/1/2023	6:06:00 p.m.	10.152297	15.357156
8/1/2023	6:07:00 p.m.	10.189709	15.5167
8/1/2023	6:08:00 p.m.	10.22987	15.511745
8/1/2023	6:09:00 p.m.	10.248321	15.419162
8/1/2023	6:10:00 p.m.	10.301037	15.417351
8/1/2023	6:11:00 p.m.	10.319397	15.388085
8/1/2023	6:12:00 p.m.	10.326947	15.240038
8/1/2023	6:13:00 p.m.	10.309204	15.39391
8/1/2023	6:14:00 p.m.	10.301695	15.794566
8/1/2023	6:15:00 p.m.	10.332854	16.422511
8/1/2023	6:16:00 p.m.	10.323872	16.400602
8/1/2023	6:17:00 p.m.	10.322715	16.022572
8/1/2023	6:18:00 p.m.	10.391958	16.052733
8/1/2023	6:19:00 p.m.	10.487229	16.347272
8/1/2023	6:20:00 p.m.	10.568502	16.81478
8/1/2023	6:21:00 p.m.	10.606364	17.118645
8/1/2023	6:22:00 p.m.	10.61698	17.099044
8/1/2023	6:23:00 p.m.	10.622143	17.076584
8/1/2023	6:24:00 p.m.	10.643321	17.346339
8/1/2023	6:25:00 p.m.	10.665742	17.46977
8/1/2023	6:26:00 p.m.	10.656477	17.318673
8/1/2023	6:27:00 p.m.	10.651318	17.256127
8/1/2023	6:28:00 p.m.	10.660239	17.207737
8/1/2023	6:29:00 p.m.	10.712488	17.124432
8/1/2023	6:30:00 p.m.	10.790813	16.941383
8/1/2023	6:31:00 p.m.	10.905455	17.029484
8/1/2023	6:32:00 p.m.	11.018307	17.372415
8/1/2023	6:33:00 p.m.	11.077847	17.701172
8/1/2023	6:34:00 p.m.	11.094779	17.846576
8/1/2023	6:35:00 p.m.	11.106105	18.039813
8/1/2023	6:36:00 p.m.	11.074705	18.194785
8/1/2023	6:37:00 p.m.	11.062215	18.207585
8/1/2023	6:38:00 p.m.	11.146578	18.404845
8/1/2023	6:39:00 p.m.	11.296553	18.650322
8/1/2023	6:40:00 p.m.	11.495395	18.805804
8/1/2023	6:41:00 p.m.	11.755104	19.110162
8/1/2023	6:42:00 p.m.	12.021849	19.380079
8/1/2023	6:43:00 p.m.	12.280412	19.795582
8/1/2023	6:44:00 p.m.	12.538454	20.120195
8/1/2023	6:45:00 p.m.	12.786384	20.26454
8/1/2023	6:46:00 p.m.	13.036741	20.373081
8/1/2023	6:47:00 p.m.	13.332453	21.015903
8/1/2023	6:48:00 p.m.	13.622554	22.0005
8/1/2023	6:49:00 p.m.	13.75647	22.439796
8/1/2023	6:50:00 p.m.	14.127941	22.972345
8/1/2023	6:51:00 p.m.	14.28496	23.182477
8/1/2023	6:52:00 p.m.	14.618673	23.647384
8/1/2023	6:53:00 p.m.	14.858863	24.146884
8/1/2023	6:54:00 p.m.	14.942021	24.504188
8/1/2023	6:55:00 p.m.	15.066729	24.923281
8/1/2023	6:56:00 p.m.	15.176117	25.394664
8/1/2023	6:57:00 p.m.	15.23451	25.993894
8/1/2023	6:58:00 p.m.	15.206495	26.26487
8/1/2023	6:59:00 p.m.	15.082623	25.94836
8/1/2023	7:00:00 p.m.	14.882041	25.560164
8/1/2023	7:01:00 p.m.	14.680429	25.277561
8/1/2023	7:02:00 p.m.	14.436167	24.984065
8/1/2023	7:03:00 p.m.	14.155399	24.35308
8/1/2023	7:04:00 p.m.	13.927679	23.395055
8/1/2023	7:05:00 p.m.	13.773482	22.697058
8/1/2023	7:06:00 p.m.	13.6701	22.353934
8/1/2023	7:07:00 p.m.	13.64302	22.370724
8/1/2023	7:08:00 p.m.	13.79989	22.68595
8/1/2023	7:09:00 p.m.	14.17825	23.218271
8/1/2023	7:10:00 p.m.	14.689466	23.998851
8/1/2023	7:11:00 p.m.	15.18782	24.841113
8/1/2023	7:12:00 p.m.	15.418248	25.078337
8/1/2023	7:13:00 p.m.	15.910191	25.576526
8/1/2023	7:14:00 p.m.	16.410141	26.002692
8/1/2023	7:15:00 p.m.	16.905384	26.543949
8/1/2023	7:16:00 p.m.	17.379924	26.881332
8/1/2023	7:17:00 p.m.	17.880645	27.506843
8/1/2023	7:18:00 p.m.	18.411638	28.54146
8/1/2023	7:19:00 p.m.	18.888809	29.721726
8/1/2023	7:20:00 p.m.	19.31972	30.820569
8/1/2023	7:21:00 p.m.	19.744816	31.845264
8/1/2023	7:22:00 p.m.	20.131734	32.727299
8/1/2023	7:23:00 p.m.	20.354915	33.016936
8/1/2023	7:24:00 p.m.	20.37573	33.403931
8/1/2023	7:25:00 p.m.	20.172903	33.499376
8/1/2023	7:26:00 p.m.	19.814394	32.801145
8/1/2023	7:27:00 p.m.	19.420513	31.846147
8/1/2023	7:28:00 p.m.	19.019373	31.210828
8/1/2023	7:29:00 p.m.	18.609038	30.581083
8/1/2023	7:30:00 p.m.	18.261793	30.100685
8/1/2023	7:31:00 p.m.	17.952255	30.169936
8/1/2023	7:32:00 p.m.	17.648327	30.108898
8/1/2023	7:33:00 p.m.	17.339716	29.156127
8/1/2023	7:34:00 p.m.	16.943485	27.632587
8/1/2023	7:35:00 p.m.	16.580853	26.451906
8/1/2023	7:36:00 p.m.	16.412841	25.972862
8/1/2023	7:37:00 p.m.	16.082343	25.149825
8/1/2023	7:38:00 p.m.	15.750826	24.289756
8/1/2023	7:39:00 p.m.	15.376017	23.136788
8/1/2023	7:40:00 p.m.	15.068742	22.20481
8/1/2023	7:41:00 p.m.	14.861068	21.690729
8/1/2023	7:42:00 p.m.	14.649642	21.19885
8/1/2023	7:43:00 p.m.	14.481413	21.098396
8/1/2023	7:44:00 p.m.	14.383534	21.314667
8/1/2023	7:45:00 p.m.	14.342775	21.460548
8/1/2023	7:46:00 p.m.	14.315523	21.393518
8/1/2023	7:47:00 p.m.	14.263956	21.190237
8/1/2023	7:48:00 p.m.	14.15368	20.969471
8/1/2023	7:49:00 p.m.	14.105364	20.946819
8/1/2023	7:50:00 p.m.	14.165877	21.383605
8/1/2023	7:51:00 p.m.	14.17927	21.691043
8/1/2023	7:52:00 p.m.	14.102898	21.431697
8/1/2023	7:53:00 p.m.	14.046977	21.157331
8/1/2023	7:54:00 p.m.	14.043707	21.09051
8/1/2023	7:55:00 p.m.	14.044123	20.890683
8/1/2023	7:56:00 p.m.	14.002101	20.837941
8/1/2023	7:57:00 p.m.	14.014367	20.948322
8/1/2023	7:58:00 p.m.	14.13322	20.942296
8/1/2023	7:59:00 p.m.	14.260472	20.783223
8/1/2023	8:00:00 p.m.	14.351609	20.795183
8/1/2023	8:01:00 p.m.	14.458558	21.550547
8/1/2023	8:02:00 p.m.	14.548033	22.282339
8/1/2023	8:03:00 p.m.	14.63743	22.838436
8/1/2023	8:04:00 p.m.	14.693912	23.461831
8/1/2023	8:05:00 p.m.	14.694359	23.758514
8/1/2023	8:06:00 p.m.	14.6815	23.807032
8/1/2023	8:07:00 p.m.	14.611319	23.679996
8/1/2023	8:08:00 p.m.	14.575754	23.62904
8/1/2023	8:09:00 p.m.	14.483664	23.663088
8/1/2023	8:10:00 p.m.	14.369734	23.697041
8/1/2023	8:11:00 p.m.	14.208142	23.31988
8/1/2023	8:12:00 p.m.	14.034713	22.783876
8/1/2023	8:13:00 p.m.	13.830625	22.710951
8/1/2023	8:14:00 p.m.	13.577864	22.754635
8/1/2023	8:15:00 p.m.	13.403248	22.442712
8/1/2023	8:16:00 p.m.	13.391352	22.334407
8/1/2023	8:17:00 p.m.	13.396793	21.766705
8/1/2023	8:18:00 p.m.	13.242	20.634915
8/1/2023	8:19:00 p.m.	13.020056	19.964647
8/1/2023	8:20:00 p.m.	12.935681	19.647456
8/1/2023	8:21:00 p.m.	12.925994	19.608524
8/1/2023	8:22:00 p.m.	12.896005	19.666827
8/1/2023	8:23:00 p.m.	12.935493	20.020864
8/1/2023	8:24:00 p.m.	13.134399	20.59196
8/1/2023	8:25:00 p.m.	13.48525	21.030788
8/1/2023	8:26:00 p.m.	13.882442	21.670673
8/1/2023	8:27:00 p.m.	14.065164	22.073392
8/1/2023	8:28:00 p.m.	14.404944	22.896402
8/1/2023	8:29:00 p.m.	14.644661	23.395835
8/1/2023	8:30:00 p.m.	14.79308	24.130868
8/1/2023	8:31:00 p.m.	14.763591	24.555195
8/1/2023	8:32:00 p.m.	14.550066	24.18272
8/1/2023	8:33:00 p.m.	14.413447	24.195094
8/1/2023	8:34:00 p.m.	14.430432	24.598732
8/1/2023	8:35:00 p.m.	14.382879	24.651573
8/1/2023	8:36:00 p.m.	14.251528	24.236976
8/1/2023	8:37:00 p.m.	14.164598	23.955177
8/1/2023	8:38:00 p.m.	14.126404	24.005716
8/1/2023	8:39:00 p.m.	14.000273	23.788535
8/1/2023	8:40:00 p.m.	13.717082	23.545232
8/1/2023	8:41:00 p.m.	13.415906	24.033884
8/1/2023	8:42:00 p.m.	13.116367	24.192355
8/1/2023	8:43:00 p.m.	12.936897	23.864496
8/1/2023	8:44:00 p.m.	12.761587	23.48143
8/1/2023	8:45:00 p.m.	12.362539	22.721934
8/1/2023	8:46:00 p.m.	12.232749	22.24789
8/1/2023	8:47:00 p.m.	11.988185	21.377951
8/1/2023	8:48:00 p.m.	11.797836	21.14472
8/1/2023	8:49:00 p.m.	11.62264	20.945769
8/1/2023	8:50:00 p.m.	11.508737	20.81623
8/1/2023	8:51:00 p.m.	11.412169	20.68635
8/1/2023	8:52:00 p.m.	11.282271	20.475378
8/1/2023	8:53:00 p.m.	11.111188	20.089847
8/1/2023	8:54:00 p.m.	10.946884	19.738206
8/1/2023	8:55:00 p.m.	10.845766	19.981999
8/1/2023	8:56:00 p.m.	10.774739	20.269568
8/1/2023	8:57:00 p.m.	10.658929	19.565961
8/1/2023	8:58:00 p.m.	10.537416	18.787126
8/1/2023	8:59:00 p.m.	10.483494	18.877942
8/1/2023	9:00:00 p.m.	10.448604	18.614049
8/1/2023	9:01:00 p.m.	10.456365	18.540877
8/1/2023	9:02:00 p.m.	10.478654	18.667331
8/1/2023	9:03:00 p.m.	10.513133	18.91774
8/1/2023	9:04:00 p.m.	10.540979	18.877279
8/1/2023	9:05:00 p.m.	10.54451	18.572729
8/1/2023	9:06:00 p.m.	10.59442	18.608068
8/1/2023	9:07:00 p.m.	10.63042	18.717811
8/1/2023	9:08:00 p.m.	10.771579	19.230392
8/1/2023	9:09:00 p.m.	10.826403	19.376188
8/1/2023	9:10:00 p.m.	10.943301	19.626015
8/1/2023	9:11:00 p.m.	11.020213	19.218732
8/1/2023	9:12:00 p.m.	11.068362	19.023596
8/1/2023	9:13:00 p.m.	11.141107	19.782578
8/1/2023	9:14:00 p.m.	11.219366	20.580193
8/1/2023	9:15:00 p.m.	11.387293	21.112249
8/1/2023	9:16:00 p.m.	11.538878	21.451861
8/1/2023	9:17:00 p.m.	11.788094	21.869313
8/1/2023	9:18:00 p.m.	11.864951	21.849586
8/1/2023	9:19:00 p.m.	11.869425	21.659496
8/1/2023	9:20:00 p.m.	11.854623	21.595702
8/1/2023	9:21:00 p.m.	11.864532	21.685395
8/1/2023	9:22:00 p.m.	11.869292	21.925464
8/1/2023	9:23:00 p.m.	11.895298	22.541707
8/1/2023	9:24:00 p.m.	11.88078	22.840732
8/1/2023	9:25:00 p.m.	11.833047	22.772793
8/1/2023	9:26:00 p.m.	11.695045	22.247109
8/1/2023	9:27:00 p.m.	11.553281	21.978352
8/1/2023	9:28:00 p.m.	11.444095	21.981095
8/1/2023	9:29:00 p.m.	11.303167	21.295339
8/1/2023	9:30:00 p.m.	11.158458	20.266128
8/1/2023	9:31:00 p.m.	10.94322	19.452971
8/1/2023	9:32:00 p.m.	10.65691	18.871718
8/1/2023	9:33:00 p.m.	10.516905	18.827303
8/1/2023	9:34:00 p.m.	10.56259	18.827315
8/1/2023	9:35:00 p.m.	10.645579	18.758098
8/1/2023	9:36:00 p.m.	10.632128	18.733855
8/1/2023	9:37:00 p.m.	10.559492	18.369126
8/1/2023	9:38:00 p.m.	10.485835	17.796701
8/1/2023	9:39:00 p.m.	10.410473	17.302869
8/1/2023	9:40:00 p.m.	10.344405	17.16075
8/1/2023	9:41:00 p.m.	10.26021	17.0697
8/1/2023	9:42:00 p.m.	10.193528	16.907454
8/1/2023	9:43:00 p.m.	10.1157	16.603847
8/1/2023	9:44:00 p.m.	10.083517	16.587547
8/1/2023	9:45:00 p.m.	10.107935	16.826469
8/1/2023	9:46:00 p.m.	10.145378	17.115684
8/1/2023	9:47:00 p.m.	10.183588	17.666621
8/1/2023	9:48:00 p.m.	10.179565	17.965988
8/1/2023	9:49:00 p.m.	10.165871	18.194179
8/1/2023	9:50:00 p.m.	10.032616	18.171041
8/1/2023	9:51:00 p.m.	9.873828	17.954182
8/1/2023	9:52:00 p.m.	9.82282	18.022222
8/1/2023	9:53:00 p.m.	9.77179	18.312624
8/1/2023	9:54:00 p.m.	9.680399	18.23901
8/1/2023	9:55:00 p.m.	9.598555	18.004068
8/1/2023	9:56:00 p.m.	9.532726	17.766748
8/1/2023	9:57:00 p.m.	9.476471	17.698926
8/1/2023	9:58:00 p.m.	9.429047	17.896917
8/1/2023	9:59:00 p.m.	9.339778	17.761984
8/1/2023	10:00:00 p.m.	9.204427	17.449478
8/1/2023	10:01:00 p.m.	9.055961	17.205967
8/1/2023	10:02:00 p.m.	8.898665	16.637955
8/1/2023	10:03:00 p.m.	8.753101	16.168126
8/1/2023	10:04:00 p.m.	8.597838	15.812604
8/1/2023	10:05:00 p.m.	8.541486	15.68777
8/1/2023	10:06:00 p.m.	8.526001	15.793074
8/1/2023	10:07:00 p.m.	8.54659	15.939575
8/1/2023	10:08:00 p.m.	8.569964	15.986332
8/1/2023	10:09:00 p.m.	8.594927	15.772145
8/1/2023	10:10:00 p.m.	8.654503	15.754406
8/1/2023	10:11:00 p.m.	8.700798	15.93736
8/1/2023	10:12:00 p.m.	8.740012	16.153491
8/1/2023	10:13:00 p.m.	8.761846	16.224813
8/1/2023	10:14:00 p.m.	8.771874	16.229794
8/1/2023	10:15:00 p.m.	8.801525	16.187132
8/1/2023	10:16:00 p.m.	8.854425	16.015332
8/1/2023	10:17:00 p.m.	8.892012	15.885216
8/1/2023	10:18:00 p.m.	8.85789	15.762574
8/1/2023	10:19:00 p.m.	8.801267	15.631089
8/1/2023	10:20:00 p.m.	8.74522	15.447251
8/1/2023	10:21:00 p.m.	8.66811	15.23436
8/1/2023	10:22:00 p.m.	8.593646	15.086801
8/1/2023	10:23:00 p.m.	8.532526	15.124886
8/1/2023	10:24:00 p.m.	8.424199	15.034859
8/1/2023	10:25:00 p.m.	8.277825	14.901482
8/1/2023	10:26:00 p.m.	8.16832	14.791091
8/1/2023	10:27:00 p.m.	8.133366	14.793134
8/1/2023	10:28:00 p.m.	8.085129	15.07662
8/1/2023	10:29:00 p.m.	8.015128	14.949347
8/1/2023	10:30:00 p.m.	7.93756	14.754758
8/1/2023	10:31:00 p.m.	7.851082	14.689168
8/1/2023	10:32:00 p.m.	7.737612	14.562585
8/1/2023	10:33:00 p.m.	7.641622	14.335555
8/1/2023	10:34:00 p.m.	7.607876	14.400128
8/1/2023	10:35:00 p.m.	7.58723	14.60184
8/1/2023	10:36:00 p.m.	7.574744	14.702918
8/1/2023	10:37:00 p.m.	7.541465	14.654294
8/1/2023	10:38:00 p.m.	7.458673	14.289875
8/1/2023	10:39:00 p.m.	7.433201	14.159998
8/1/2023	10:40:00 p.m.	7.536002	14.585053
8/1/2023	10:41:00 p.m.	7.890102	15.508997
8/1/2023	10:42:00 p.m.	8.414436	16.390565
8/1/2023	10:43:00 p.m.	8.997744	16.977364
8/1/2023	10:44:00 p.m.	9.670086	18.265269
8/1/2023	10:45:00 p.m.	10.339725	19.604902
8/1/2023	10:46:00 p.m.	11.015431	20.499334
8/1/2023	10:47:00 p.m.	11.758461	21.894702
8/1/2023	10:48:00 p.m.	12.511854	23.542708
8/1/2023	10:49:00 p.m.	13.218804	24.487682
8/1/2023	10:50:00 p.m.	13.92307	25.371056
8/1/2023	10:51:00 p.m.	14.623247	26.437455
8/1/2023	10:52:00 p.m.	15.181285	27.585257
8/1/2023	10:53:00 p.m.	15.628229	29.051447
8/1/2023	10:54:00 p.m.	16.033053	30.292119
8/1/2023	10:55:00 p.m.	16.164226	30.582509
8/1/2023	10:56:00 p.m.	16.047338	30.1142
8/1/2023	10:57:00 p.m.	15.866984	29.656129
8/1/2023	10:58:00 p.m.	15.458793	28.993496
8/1/2023	10:59:00 p.m.	15.012869	27.983544
8/1/2023	11:00:00 p.m.	14.612797	27.005833
8/1/2023	11:01:00 p.m.	14.257061	26.420122
8/1/2023	11:02:00 p.m.	13.85846	26.112215
8/1/2023	11:03:00 p.m.	13.458101	25.506487
8/1/2023	11:04:00 p.m.	13.088725	25.13693
8/1/2023	11:05:00 p.m.	12.695387	25.017605
8/1/2023	11:06:00 p.m.	12.199286	24.254913
8/1/2023	11:07:00 p.m.	11.742779	23.20923
8/1/2023	11:08:00 p.m.	11.47894	22.409806
8/1/2023	11:09:00 p.m.	11.344834	22.064092
8/1/2023	11:10:00 p.m.	11.312716	22.308593
8/1/2023	11:11:00 p.m.	11.307425	22.203727
8/1/2023	11:12:00 p.m.	11.308109	22.04987
8/1/2023	11:13:00 p.m.	11.318822	22.021176
8/1/2023	11:14:00 p.m.	11.296764	22.227999
8/1/2023	11:15:00 p.m.	11.163751	22.110079
8/1/2023	11:16:00 p.m.	10.951163	21.538089
8/1/2023	11:17:00 p.m.	10.745332	20.739436
8/1/2023	11:18:00 p.m.	10.53135	19.817656
8/1/2023	11:19:00 p.m.	10.322727	18.95396
8/1/2023	11:20:00 p.m.	10.167662	18.155219
8/1/2023	11:21:00 p.m.	10.090414	18.140595
8/1/2023	11:22:00 p.m.	10.0096	18.305764
8/1/2023	11:23:00 p.m.	9.952177	18.126581
8/1/2023	11:24:00 p.m.	9.744354	17.500867
8/1/2023	11:25:00 p.m.	9.429879	16.324463
8/1/2023	11:26:00 p.m.	9.133979	15.183334
8/1/2023	11:27:00 p.m.	8.989382	14.953326
8/1/2023	11:28:00 p.m.	8.895271	14.911506
8/1/2023	11:29:00 p.m.	8.798618	14.724906
8/1/2023	11:30:00 p.m.	8.698391	14.370191
8/1/2023	11:31:00 p.m.	8.59035	14.141216
8/1/2023	11:32:00 p.m.	8.536952	14.275068
8/1/2023	11:33:00 p.m.	8.514369	14.512209
8/1/2023	11:34:00 p.m.	8.467	14.768722
8/1/2023	11:35:00 p.m.	8.346066	14.79677
8/1/2023	11:36:00 p.m.	8.233179	14.759154
8/1/2023	11:37:00 p.m.	8.171796	14.878805
8/1/2023	11:38:00 p.m.	8.167719	15.362881
8/1/2023	11:39:00 p.m.	8.180746	15.660983
8/1/2023	11:40:00 p.m.	8.230281	16.108038
8/1/2023	11:41:00 p.m.	8.28967	16.562037
8/1/2023	11:42:00 p.m.	8.308645	16.82295
8/1/2023	11:43:00 p.m.	8.313871	16.808898
8/1/2023	11:44:00 p.m.	8.34147	16.866384
8/1/2023	11:45:00 p.m.	8.431057	16.952173
8/1/2023	11:46:00 p.m.	8.704124	17.313458
8/1/2023	11:47:00 p.m.	9.154558	18.200561
8/1/2023	11:48:00 p.m.	9.644661	19.179135
8/1/2023	11:49:00 p.m.	10.139464	19.823746
8/1/2023	11:50:00 p.m.	10.726229	20.587075
8/1/2023	11:51:00 p.m.	11.355301	21.410459
8/1/2023	11:52:00 p.m.	11.926902	22.119749
8/1/2023	11:53:00 p.m.	12.434108	22.613616
8/1/2023	11:54:00 p.m.	12.932699	22.88828
8/1/2023	11:55:00 p.m.	13.466323	23.325653
8/1/2023	11:56:00 p.m.	14.017398	23.867312
8/1/2023	11:57:00 p.m.	14.599325	24.574502
8/1/2023	11:58:00 p.m.	15.21493	25.548202
8/1/2023	11:59:00 p.m.	15.82785	26.399755
8/2/2023	12:00:00 a.m.	16.119134	26.813428
8/2/2023	12:01:00 a.m.	16.567529	27.386269
8/2/2023	12:02:00 a.m.	16.865627	27.320324
8/2/2023	12:03:00 a.m.	16.882275	26.979033
8/2/2023	12:04:00 a.m.	16.892086	26.886943
8/2/2023	12:05:00 a.m.	16.838737	27.273538
8/2/2023	12:06:00 a.m.	16.753776	27.587824
8/2/2023	12:07:00 a.m.	16.665734	27.663455
8/2/2023	12:08:00 a.m.	16.518784	27.372953
8/2/2023	12:09:00 a.m.	16.306165	26.965526
8/2/2023	12:10:00 a.m.	16.000193	26.517204
8/2/2023	12:11:00 a.m.	15.644593	26.094854
8/2/2023	12:12:00 a.m.	15.272168	25.662593
8/2/2023	12:13:00 a.m.	14.86743	25.305703
8/2/2023	12:14:00 a.m.	14.400378	24.922363
8/2/2023	12:15:00 a.m.	13.935671	24.468789
8/2/2023	12:16:00 a.m.	13.531092	24.25686
8/2/2023	12:17:00 a.m.	13.155568	23.892066
8/2/2023	12:18:00 a.m.	12.852148	23.656021
8/2/2023	12:19:00 a.m.	12.612109	23.329231
8/2/2023	12:20:00 a.m.	12.373617	22.630318
8/2/2023	12:21:00 a.m.	12.135553	22.088273
8/2/2023	12:22:00 a.m.	11.94779	21.691121
8/2/2023	12:23:00 a.m.	11.824776	21.578473
8/2/2023	12:24:00 a.m.	11.762201	21.516392
8/2/2023	12:25:00 a.m.	11.748932	21.334452
8/2/2023	12:26:00 a.m.	11.769974	21.152044
8/2/2023	12:27:00 a.m.	11.814315	20.977919
8/2/2023	12:28:00 a.m.	11.835031	20.881957
8/2/2023	12:29:00 a.m.	11.900175	20.648959
8/2/2023	12:30:00 a.m.	12.036408	20.755601
8/2/2023	12:31:00 a.m.	12.290695	21.135568
8/2/2023	12:32:00 a.m.	12.657713	21.596332
8/2/2023	12:33:00 a.m.	13.055964	22.228831
8/2/2023	12:34:00 a.m.	13.601403	23.074517
8/2/2023	12:35:00 a.m.	14.11752	24.09927
8/2/2023	12:36:00 a.m.	14.379664	24.744917
8/2/2023	12:37:00 a.m.	14.476449	24.827642
8/2/2023	12:38:00 a.m.	14.517291	25.413405
8/2/2023	12:39:00 a.m.	14.531818	25.641622
8/2/2023	12:40:00 a.m.	14.625784	26.236646
8/2/2023	12:41:00 a.m.	14.700227	26.71683
8/2/2023	12:42:00 a.m.	14.731455	27.008734
8/2/2023	12:43:00 a.m.	14.698347	27.064739
8/2/2023	12:44:00 a.m.	14.618125	27.057783
8/2/2023	12:45:00 a.m.	14.466918	26.785748
8/2/2023	12:46:00 a.m.	14.173715	26.065006
8/2/2023	12:47:00 a.m.	13.766403	25.197211
8/2/2023	12:48:00 a.m.	13.329402	24.357142
8/2/2023	12:49:00 a.m.	12.81411	23.54369
8/2/2023	12:50:00 a.m.	12.203006	22.369213
8/2/2023	12:51:00 a.m.	11.784376	21.32153
8/2/2023	12:52:00 a.m.	11.549131	20.740841
8/2/2023	12:53:00 a.m.	11.400223	20.462899
8/2/2023	12:54:00 a.m.	11.276604	19.91549
8/2/2023	12:55:00 a.m.	11.151227	19.237198
8/2/2023	12:56:00 a.m.	11.064	18.805209
8/2/2023	12:57:00 a.m.	11.194069	18.900986
8/2/2023	12:58:00 a.m.	11.419689	19.185575
8/2/2023	12:59:00 a.m.	12.185823	20.331729
8/2/2023	1:00:00 a.m.	13.095812	21.918688
8/2/2023	1:01:00 a.m.	14.300389	23.816267
8/2/2023	1:02:00 a.m.	15.970243	26.198423
8/2/2023	1:03:00 a.m.	17.820923	28.763315
8/2/2023	1:04:00 a.m.	19.161892	30.706993
8/2/2023	1:05:00 a.m.	19.780196	31.959699
8/2/2023	1:06:00 a.m.	20.037009	32.6274
8/2/2023	1:07:00 a.m.	20.001865	32.558524
8/2/2023	1:08:00 a.m.	19.833251	32.246424
8/2/2023	1:09:00 a.m.	19.655614	32.034187
8/2/2023	1:10:00 a.m.	19.451075	31.707728
8/2/2023	1:11:00 a.m.	19.21621	31.327645
8/2/2023	1:12:00 a.m.	18.934891	30.822796
8/2/2023	1:13:00 a.m.	18.309382	29.807693
8/2/2023	1:14:00 a.m.	17.321096	28.258278
8/2/2023	1:15:00 a.m.	16.276613	26.409274
8/2/2023	1:16:00 a.m.	14.937798	24.308735
8/2/2023	1:17:00 a.m.	13.087592	21.568569
8/2/2023	1:18:00 a.m.	12.086148	20.276071
8/2/2023	1:19:00 a.m.	10.211481	17.920732
8/2/2023	1:20:00 a.m.	9.022586	16.445252
8/2/2023	1:21:00 a.m.	8.441745	15.594148
8/2/2023	1:22:00 a.m.	8.134954	15.180728
8/2/2023	1:23:00 a.m.	8.04818	15.140154
8/2/2023	1:24:00 a.m.	7.969138	14.897664
8/2/2023	1:25:00 a.m.	7.855332	14.452724
8/2/2023	1:26:00 a.m.	7.804898	14.276949
8/2/2023	1:27:00 a.m.	7.761525	14.182781
8/2/2023	1:28:00 a.m.	7.823324	14.392821
8/2/2023	1:29:00 a.m.	8.079206	15.141342
8/2/2023	1:30:00 a.m.	8.411483	16.066578
8/2/2023	1:31:00 a.m.	8.608662	16.421126
8/2/2023	1:32:00 a.m.	8.961423	17.023975
8/2/2023	1:33:00 a.m.	9.543238	18.247131
8/2/2023	1:34:00 a.m.	10.048199	19.282925
8/2/2023	1:35:00 a.m.	10.384977	19.793321
8/2/2023	1:36:00 a.m.	10.666258	20.568264
8/2/2023	1:37:00 a.m.	10.889157	21.195736
8/2/2023	1:38:00 a.m.	10.986187	21.171783
8/2/2023	1:39:00 a.m.	11.142875	21.355178
8/2/2023	1:40:00 a.m.	11.394768	21.907746
8/2/2023	1:41:00 a.m.	11.631136	22.664962
8/2/2023	1:42:00 a.m.	11.815338	23.1867
8/2/2023	1:43:00 a.m.	11.857651	23.243303
8/2/2023	1:44:00 a.m.	11.828052	23.067085
8/2/2023	1:45:00 a.m.	11.669304	22.917873
8/2/2023	1:46:00 a.m.	11.555382	22.948715
8/2/2023	1:47:00 a.m.	11.447506	22.765208
8/2/2023	1:48:00 a.m.	11.124018	22.026799
8/2/2023	1:49:00 a.m.	10.723881	21.107699
8/2/2023	1:50:00 a.m.	10.578646	20.898126
8/2/2023	1:51:00 a.m.	10.346422	20.280259
8/2/2023	1:52:00 a.m.	10.069135	19.125982
8/2/2023	1:53:00 a.m.	9.981985	18.771338
8/2/2023	1:54:00 a.m.	9.930008	18.606915
8/2/2023	1:55:00 a.m.	10.119791	19.028264
8/2/2023	1:56:00 a.m.	10.461931	19.822401
8/2/2023	1:57:00 a.m.	10.764068	20.322414
8/2/2023	1:58:00 a.m.	11.078899	21.249599
8/2/2023	1:59:00 a.m.	11.43546	22.727
8/2/2023	2:00:00 a.m.	11.740251	23.581922
8/2/2023	2:01:00 a.m.	11.979419	23.895689
8/2/2023	2:02:00 a.m.	12.065797	23.925012
8/2/2023	2:03:00 a.m.	11.978153	23.98262
8/2/2023	2:04:00 a.m.	11.830961	23.980414
8/2/2023	2:05:00 a.m.	11.661107	23.646678
8/2/2023	2:06:00 a.m.	11.45753	23.25873
8/2/2023	2:07:00 a.m.	11.228481	22.892197
8/2/2023	2:08:00 a.m.	11.046465	22.990297
8/2/2023	2:09:00 a.m.	10.832112	23.118857
8/2/2023	2:10:00 a.m.	10.350204	22.314132
8/2/2023	2:11:00 a.m.	9.704494	21.079448
8/2/2023	2:12:00 a.m.	9.081216	19.964895
8/2/2023	2:13:00 a.m.	8.498163	18.822588
8/2/2023	2:14:00 a.m.	8.208899	18.088855
8/2/2023	2:15:00 a.m.	7.642643	16.578102
8/2/2023	2:16:00 a.m.	7.112623	15.282985
8/2/2023	2:17:00 a.m.	6.691904	14.419632
8/2/2023	2:18:00 a.m.	6.496836	14.109587
8/2/2023	2:19:00 a.m.	6.403964	13.87119
8/2/2023	2:20:00 a.m.	6.354127	13.977319
8/2/2023	2:21:00 a.m.	6.379806	14.28658
8/2/2023	2:22:00 a.m.	6.450778	14.252199
8/2/2023	2:23:00 a.m.	6.556086	14.091871
8/2/2023	2:24:00 a.m.	6.612615	13.964924
8/2/2023	2:25:00 a.m.	6.712856	13.599969
8/2/2023	2:26:00 a.m.	6.84558	13.492939
8/2/2023	2:27:00 a.m.	6.986904	13.422147
8/2/2023	2:28:00 a.m.	7.138713	13.401692
8/2/2023	2:29:00 a.m.	7.244916	13.03902
8/2/2023	2:30:00 a.m.	7.320224	12.64446
8/2/2023	2:31:00 a.m.	7.426159	12.777058
8/2/2023	2:32:00 a.m.	7.540129	13.015902
8/2/2023	2:33:00 a.m.	7.65098	13.255776
8/2/2023	2:34:00 a.m.	7.736402	13.438393
8/2/2023	2:35:00 a.m.	7.765889	13.090257
8/2/2023	2:36:00 a.m.	7.817917	12.886598
8/2/2023	2:37:00 a.m.	7.87309	13.088507
8/2/2023	2:38:00 a.m.	7.890055	13.191013
8/2/2023	2:39:00 a.m.	7.89184	13.342058
8/2/2023	2:40:00 a.m.	7.865426	13.460376
8/2/2023	2:41:00 a.m.	7.860017	13.83728
8/2/2023	2:42:00 a.m.	7.862493	14.098209
8/2/2023	2:43:00 a.m.	7.843527	14.385332
8/2/2023	2:44:00 a.m.	7.814759	14.358025
8/2/2023	2:45:00 a.m.	7.826496	14.630273
8/2/2023	2:46:00 a.m.	7.826933	15.009222
8/2/2023	2:47:00 a.m.	7.81513	15.450259
8/2/2023	2:48:00 a.m.	7.765997	15.443231
8/2/2023	2:49:00 a.m.	7.657941	15.218687
8/2/2023	2:50:00 a.m.	7.520001	15.096673
8/2/2023	2:51:00 a.m.	7.429017	15.235069
8/2/2023	2:52:00 a.m.	7.319113	15.343364
8/2/2023	2:53:00 a.m.	7.200837	15.654967
8/2/2023	2:54:00 a.m.	7.103105	15.931939
8/2/2023	2:55:00 a.m.	7.018938	15.873792
8/2/2023	2:56:00 a.m.	6.935105	15.756213
8/2/2023	2:57:00 a.m.	6.843649	15.283947
8/2/2023	2:58:00 a.m.	6.810863	14.993875
8/2/2023	2:59:00 a.m.	6.859379	15.179583
8/2/2023	3:00:00 a.m.	6.967664	15.263633
8/2/2023	3:01:00 a.m.	7.077381	14.978698
8/2/2023	3:02:00 a.m.	7.129683	14.416681
8/2/2023	3:03:00 a.m.	7.216731	14.357434
8/2/2023	3:04:00 a.m.	7.368474	14.637593
8/2/2023	3:05:00 a.m.	7.529996	14.834573
8/2/2023	3:06:00 a.m.	7.663892	14.690359
8/2/2023	3:07:00 a.m.	7.805058	14.439793
8/2/2023	3:08:00 a.m.	7.967949	14.243423
8/2/2023	3:09:00 a.m.	8.125102	14.208273
8/2/2023	3:10:00 a.m.	8.295829	14.454283
8/2/2023	3:11:00 a.m.	8.422101	14.506708
8/2/2023	3:12:00 a.m.	8.454778	14.526505
8/2/2023	3:13:00 a.m.	8.469969	14.618607
8/2/2023	3:14:00 a.m.	8.458963	14.661876
8/2/2023	3:15:00 a.m.	8.3356	14.323736
8/2/2023	3:16:00 a.m.	8.103495	14.069683
8/2/2023	3:17:00 a.m.	7.908478	14.107581
8/2/2023	3:18:00 a.m.	7.736245	14.054323
8/2/2023	3:19:00 a.m.	7.565827	13.997657
8/2/2023	3:20:00 a.m.	7.417776	13.912818
8/2/2023	3:21:00 a.m.	7.255131	13.60619
8/2/2023	3:22:00 a.m.	7.081882	13.483685
8/2/2023	3:23:00 a.m.	6.93345	13.438124
8/2/2023	3:24:00 a.m.	6.874429	13.47869
8/2/2023	3:25:00 a.m.	6.754612	13.247857
8/2/2023	3:26:00 a.m.	6.638139	12.951618
8/2/2023	3:27:00 a.m.	6.610431	12.952785
8/2/2023	3:28:00 a.m.	6.656427	13.069116
8/2/2023	3:29:00 a.m.	6.669398	13.069451
8/2/2023	3:30:00 a.m.	6.670339	13.217292
8/2/2023	3:31:00 a.m.	6.718248	13.399854
8/2/2023	3:32:00 a.m.	6.78055	13.36068
8/2/2023	3:33:00 a.m.	6.824995	13.433961
8/2/2023	3:34:00 a.m.	6.862767	13.713662
8/2/2023	3:35:00 a.m.	6.839239	13.666142
8/2/2023	3:36:00 a.m.	6.812039	13.589966
8/2/2023	3:37:00 a.m.	6.822539	13.667304
8/2/2023	3:38:00 a.m.	6.831805	13.640841
8/2/2023	3:39:00 a.m.	6.819848	13.373952
8/2/2023	3:40:00 a.m.	6.807651	13.10725
8/2/2023	3:41:00 a.m.	6.828395	13.112157
8/2/2023	3:42:00 a.m.	6.886052	13.527544
8/2/2023	3:43:00 a.m.	6.880644	13.730057
8/2/2023	3:44:00 a.m.	6.8533	13.587892
8/2/2023	3:45:00 a.m.	6.834846	13.424829
8/2/2023	3:46:00 a.m.	6.820425	13.262612
8/2/2023	3:47:00 a.m.	6.84806	13.270031
8/2/2023	3:48:00 a.m.	6.902947	13.309465
8/2/2023	3:49:00 a.m.	6.952315	13.199463
8/2/2023	3:50:00 a.m.	6.995029	13.16013
8/2/2023	3:51:00 a.m.	7.088847	13.432957
8/2/2023	3:52:00 a.m.	7.20103	13.732307
8/2/2023	3:53:00 a.m.	7.343048	14.092035
8/2/2023	3:54:00 a.m.	7.494563	14.323499
8/2/2023	3:55:00 a.m.	7.66109	14.531532
8/2/2023	3:56:00 a.m.	7.838114	14.980034
8/2/2023	3:57:00 a.m.	7.899017	15.189814
8/2/2023	3:58:00 a.m.	8.016763	15.430035
8/2/2023	3:59:00 a.m.	8.123059	15.700007
8/2/2023	4:00:00 a.m.	8.200684	15.743543
8/2/2023	4:01:00 a.m.	8.295304	15.787956
8/2/2023	4:02:00 a.m.	8.383382	15.965939
8/2/2023	4:03:00 a.m.	8.475232	16.171902
8/2/2023	4:04:00 a.m.	8.65479	16.612243
8/2/2023	4:05:00 a.m.	8.925014	16.917918
8/2/2023	4:06:00 a.m.	9.207463	17.474859
8/2/2023	4:07:00 a.m.	9.511576	18.702027
8/2/2023	4:08:00 a.m.	9.812054	19.532915
8/2/2023	4:09:00 a.m.	9.940258	19.761936
8/2/2023	4:10:00 a.m.	10.18682	20.423881
8/2/2023	4:11:00 a.m.	10.395073	20.997827
8/2/2023	4:12:00 a.m.	10.541741	21.213585
8/2/2023	4:13:00 a.m.	10.649434	21.070273
8/2/2023	4:14:00 a.m.	10.869636	21.260153
8/2/2023	4:15:00 a.m.	11.211724	21.860216
8/2/2023	4:16:00 a.m.	11.517227	22.564473
8/2/2023	4:17:00 a.m.	11.76186	23.448319
8/2/2023	4:18:00 a.m.	11.973329	24.474994
8/2/2023	4:19:00 a.m.	12.091922	24.880607
8/2/2023	4:20:00 a.m.	12.118462	25.094906
8/2/2023	4:21:00 a.m.	12.069915	25.365137
8/2/2023	4:22:00 a.m.	12.022131	24.944124
8/2/2023	4:23:00 a.m.	11.974054	24.556166
8/2/2023	4:24:00 a.m.	11.828139	23.901912
8/2/2023	4:25:00 a.m.	11.695143	23.648709
8/2/2023	4:26:00 a.m.	11.51576	23.068456
8/2/2023	4:27:00 a.m.	11.328518	22.514944
8/2/2023	4:28:00 a.m.	11.264868	22.749791
8/2/2023	4:29:00 a.m.	11.21098	23.079237
8/2/2023	4:30:00 a.m.	11.08159	23.449217
8/2/2023	4:31:00 a.m.	10.952241	23.776811
8/2/2023	4:32:00 a.m.	10.876498	23.699366
8/2/2023	4:33:00 a.m.	10.803445	23.111248
8/2/2023	4:34:00 a.m.	10.737706	22.488103
8/2/2023	4:35:00 a.m.	10.681135	22.171968
8/2/2023	4:36:00 a.m.	10.583774	21.863802
8/2/2023	4:37:00 a.m.	10.50108	21.593298
8/2/2023	4:38:00 a.m.	10.420363	21.448983
8/2/2023	4:39:00 a.m.	10.306288	21.180182
8/2/2023	4:40:00 a.m.	10.202642	20.819664
8/2/2023	4:41:00 a.m.	10.179449	20.748095
8/2/2023	4:42:00 a.m.	10.222692	20.938879
8/2/2023	4:43:00 a.m.	10.240659	20.849954
8/2/2023	4:44:00 a.m.	10.226817	20.448532
8/2/2023	4:45:00 a.m.	10.202108	20.275281
8/2/2023	4:46:00 a.m.	10.167636	20.03914
8/2/2023	4:47:00 a.m.	10.066741	19.494051
8/2/2023	4:48:00 a.m.	9.891119	18.912024
8/2/2023	4:49:00 a.m.	9.766576	18.726639
8/2/2023	4:50:00 a.m.	9.703121	18.553805
8/2/2023	4:51:00 a.m.	9.643481	18.15027
8/2/2023	4:52:00 a.m.	9.56121	17.899611
8/2/2023	4:53:00 a.m.	9.404621	17.434203
8/2/2023	4:54:00 a.m.	9.29111	17.108781
8/2/2023	4:55:00 a.m.	9.233778	17.120709
8/2/2023	4:56:00 a.m.	9.155925	17.095479
8/2/2023	4:57:00 a.m.	9.048814	16.907263
8/2/2023	4:58:00 a.m.	8.921895	16.53614
8/2/2023	4:59:00 a.m.	8.773368	16.113278
8/2/2023	5:00:00 a.m.	8.71608	15.599671
8/2/2023	5:01:00 a.m.	8.917013	15.594603
8/2/2023	5:02:00 a.m.	9.34017	16.355736
8/2/2023	5:03:00 a.m.	9.865742	17.163581
8/2/2023	5:04:00 a.m.	10.444592	18.190029
8/2/2023	5:05:00 a.m.	11.009922	19.579875
8/2/2023	5:06:00 a.m.	11.502694	20.768435
8/2/2023	5:07:00 a.m.	11.895206	21.375339
8/2/2023	5:08:00 a.m.	12.200416	21.879507
8/2/2023	5:09:00 a.m.	12.518382	22.733584
8/2/2023	5:10:00 a.m.	12.898096	23.554607
8/2/2023	5:11:00 a.m.	13.286616	24.128694
8/2/2023	5:12:00 a.m.	13.574121	24.512411
8/2/2023	5:13:00 a.m.	13.754774	24.916331
8/2/2023	5:14:00 a.m.	13.923127	25.399728
8/2/2023	5:15:00 a.m.	13.998935	25.466124
8/2/2023	5:16:00 a.m.	13.862444	25.203075
8/2/2023	5:17:00 a.m.	13.620861	24.980032
8/2/2023	5:18:00 a.m.	13.376254	25.048961
8/2/2023	5:19:00 a.m.	13.221443	25.026441
8/2/2023	5:20:00 a.m.	12.789833	24.170002
8/2/2023	5:21:00 a.m.	12.396515	23.094658
8/2/2023	5:22:00 a.m.	12.206977	22.556396
8/2/2023	5:23:00 a.m.	12.189459	22.547691
8/2/2023	5:24:00 a.m.	12.253676	22.532043
8/2/2023	5:25:00 a.m.	12.343201	22.532881
8/2/2023	5:26:00 a.m.	12.34811	22.441428
8/2/2023	5:27:00 a.m.	12.323448	22.399218
8/2/2023	5:28:00 a.m.	12.367312	22.552668
8/2/2023	5:29:00 a.m.	12.441226	22.566427
8/2/2023	5:30:00 a.m.	12.508623	22.390631
8/2/2023	5:31:00 a.m.	12.556122	22.296444
8/2/2023	5:32:00 a.m.	12.592608	22.454424
8/2/2023	5:33:00 a.m.	12.585685	22.438812
8/2/2023	5:34:00 a.m.	12.556118	22.200046
8/2/2023	5:35:00 a.m.	12.604843	22.610615
8/2/2023	5:36:00 a.m.	12.762679	23.675727
8/2/2023	5:37:00 a.m.	12.905411	24.406997
8/2/2023	5:38:00 a.m.	13.112048	25.162742
8/2/2023	5:39:00 a.m.	13.286024	26.134445
8/2/2023	5:40:00 a.m.	13.255246	26.381877
8/2/2023	5:41:00 a.m.	13.209823	26.556588
8/2/2023	5:42:00 a.m.	13.19763	26.990192
8/2/2023	5:43:00 a.m.	13.178918	27.289302
8/2/2023	5:44:00 a.m.	13.203514	27.667569
8/2/2023	5:45:00 a.m.	13.260088	28.216118
8/2/2023	5:46:00 a.m.	13.282247	28.702518
8/2/2023	5:47:00 a.m.	13.273763	28.904376
8/2/2023	5:48:00 a.m.	13.360274	29.239418
8/2/2023	5:49:00 a.m.	13.467507	29.468546
8/2/2023	5:50:00 a.m.	13.648663	29.653494
8/2/2023	5:51:00 a.m.	13.458715	28.348007
8/2/2023	5:52:00 a.m.	13.322003	27.890271
8/2/2023	5:53:00 a.m.	13.091815	27.29787
8/2/2023	5:54:00 a.m.	12.774006	26.337294
8/2/2023	5:55:00 a.m.	12.551106	25.755168
8/2/2023	5:56:00 a.m.	12.523092	26.102033
8/2/2023	5:57:00 a.m.	12.475905	25.973612
8/2/2023	5:58:00 a.m.	12.394418	25.556193
8/2/2023	5:59:00 a.m.	12.427976	25.801465
8/2/2023	6:00:00 a.m.	12.430263	25.846665
8/2/2023	6:01:00 a.m.	12.461372	25.74632
8/2/2023	6:02:00 a.m.	12.564083	25.575323
8/2/2023	6:03:00 a.m.	12.649545	25.59922
8/2/2023	6:04:00 a.m.	12.532102	25.598143
8/2/2023	6:05:00 a.m.	12.267668	25.038268
8/2/2023	6:06:00 a.m.	12.251784	24.908162
8/2/2023	6:07:00 a.m.	12.389418	25.022803
8/2/2023	6:08:00 a.m.	12.348894	24.837122
8/2/2023	6:09:00 a.m.	12.299577	24.869054
8/2/2023	6:10:00 a.m.	12.267491	24.690616
8/2/2023	6:11:00 a.m.	12.061096	23.441457
8/2/2023	6:12:00 a.m.	11.963928	22.943004
8/2/2023	6:13:00 a.m.	11.884078	22.865318
8/2/2023	6:14:00 a.m.	11.61366	22.550984
8/2/2023	6:15:00 a.m.	11.501377	22.511999
8/2/2023	6:16:00 a.m.	11.41692	22.267833
8/2/2023	6:17:00 a.m.	11.515052	22.107974
8/2/2023	6:18:00 a.m.	11.51181	21.642535
8/2/2023	6:19:00 a.m.	11.245503	20.794873
8/2/2023	6:20:00 a.m.	10.936135	20.153397
8/2/2023	6:21:00 a.m.	10.544681	19.331388
8/2/2023	6:22:00 a.m.	10.128348	18.516117
8/2/2023	6:23:00 a.m.	9.993527	18.209843
8/2/2023	6:24:00 a.m.	9.838594	17.905171
8/2/2023	6:25:00 a.m.	9.590659	17.449879
8/2/2023	6:26:00 a.m.	9.29329	16.98161
8/2/2023	6:27:00 a.m.	9.036963	16.706063
8/2/2023	6:28:00 a.m.	8.657789	16.114335
8/2/2023	6:29:00 a.m.	8.320147	15.752793
8/2/2023	6:30:00 a.m.	8.069344	15.039816
8/2/2023	6:31:00 a.m.	7.69965	14.029235
8/2/2023	6:32:00 a.m.	7.129097	13.330677
8/2/2023	6:33:00 a.m.	6.452261	12.679895
8/2/2023	6:34:00 a.m.	5.994299	12.38946
8/2/2023	6:35:00 a.m.	5.796237	12.136794
8/2/2023	6:36:00 a.m.	5.7409	12.397783
8/2/2023	6:37:00 a.m.	5.694226	12.77691
8/2/2023	6:38:00 a.m.	5.546935	12.750026
8/2/2023	6:39:00 a.m.	5.325973	12.855587
8/2/2023	6:40:00 a.m.	5.190039	12.719158
8/2/2023	6:41:00 a.m.	5.155342	12.562086
8/2/2023	6:42:00 a.m.	5.084069	12.227391
8/2/2023	6:43:00 a.m.	5.095658	12.188229
8/2/2023	6:44:00 a.m.	5.120524	11.962155
8/2/2023	6:45:00 a.m.	5.092414	11.57188
8/2/2023	6:46:00 a.m.	5.168512	11.695888
8/2/2023	6:47:00 a.m.	5.353124	12.189448
8/2/2023	6:48:00 a.m.	5.55694	12.512098
8/2/2023	6:49:00 a.m.	5.719854	12.805611
8/2/2023	6:50:00 a.m.	5.834526	13.28071
8/2/2023	6:51:00 a.m.	5.879182	13.275083
8/2/2023	6:52:00 a.m.	5.926044	12.927782
8/2/2023	6:53:00 a.m.	6.064366	13.107324
8/2/2023	6:54:00 a.m.	6.270105	13.70492
8/2/2023	6:55:00 a.m.	6.511489	14.720477
8/2/2023	6:56:00 a.m.	6.786269	16.04931
8/2/2023	6:57:00 a.m.	7.032688	17.071658
8/2/2023	6:58:00 a.m.	7.14596	17.674437
8/2/2023	6:59:00 a.m.	7.183006	18.023951
8/2/2023	7:00:00 a.m.	7.264216	18.609839
8/2/2023	7:01:00 a.m.	7.273054	18.779582
8/2/2023	7:02:00 a.m.	7.144221	18.427679
8/2/2023	7:03:00 a.m.	7.000756	18.182855
8/2/2023	7:04:00 a.m.	6.941265	17.926291
8/2/2023	7:05:00 a.m.	6.862431	17.049926
8/2/2023	7:06:00 a.m.	6.899652	17.148955
8/2/2023	7:07:00 a.m.	7.097401	18.469654
8/2/2023	7:08:00 a.m.	7.286234	19.845517
8/2/2023	7:09:00 a.m.	7.355175	20.474265
8/2/2023	7:10:00 a.m.	7.306354	20.185777
8/2/2023	7:11:00 a.m.	7.181194	19.619483
8/2/2023	7:12:00 a.m.	7.053116	19.141394
8/2/2023	7:13:00 a.m.	7.029147	18.935216
8/2/2023	7:14:00 a.m.	7.045073	18.914121
8/2/2023	7:15:00 a.m.	7.077725	18.862659
8/2/2023	7:16:00 a.m.	7.136636	19.068286
8/2/2023	7:17:00 a.m.	7.178249	19.158013
8/2/2023	7:18:00 a.m.	7.250057	19.158757
8/2/2023	7:19:00 a.m.	7.384908	19.642841
8/2/2023	7:20:00 a.m.	7.511634	20.578869
8/2/2023	7:21:00 a.m.	7.596	21.416529
8/2/2023	7:22:00 a.m.	7.604904	21.464851
8/2/2023	7:23:00 a.m.	7.625305	22.006215
8/2/2023	7:24:00 a.m.	7.579402	22.151116
8/2/2023	7:25:00 a.m.	7.567261	22.296412
8/2/2023	7:26:00 a.m.	7.560471	22.458236
8/2/2023	7:27:00 a.m.	7.575772	22.455848
8/2/2023	7:28:00 a.m.	7.592704	22.738989
8/2/2023	7:29:00 a.m.	7.672163	23.742931
8/2/2023	7:30:00 a.m.	7.817984	24.739572
8/2/2023	7:31:00 a.m.	8.026561	25.906926
8/2/2023	7:32:00 a.m.	8.293773	27.655011
8/2/2023	7:33:00 a.m.	8.559901	29.412619
8/2/2023	7:34:00 a.m.	8.764404	30.719485
8/2/2023	7:35:00 a.m.	8.988236	32.131733
8/2/2023	7:36:00 a.m.	9.305442	33.95619
8/2/2023	7:37:00 a.m.	9.50318	35.334275
8/2/2023	7:38:00 a.m.	9.9126	38.269945
8/2/2023	7:39:00 a.m.	9.982177	38.53588
8/2/2023	7:40:00 a.m.	10.277509	39.801069
8/2/2023	7:41:00 a.m.	10.475308	40.236667
8/2/2023	7:42:00 a.m.	10.568919	40.411396
8/2/2023	7:43:00 a.m.	10.754734	40.771503
8/2/2023	7:44:00 a.m.	10.8805	40.878175
8/2/2023	7:45:00 a.m.	10.913805	41.181679
8/2/2023	7:46:00 a.m.	10.837174	41.292666
8/2/2023	7:47:00 a.m.	10.666231	40.06658
8/2/2023	7:48:00 a.m.	10.532019	38.722782
8/2/2023	7:49:00 a.m.	10.462917	37.922537
8/2/2023	7:50:00 a.m.	10.442919	37.38048
8/2/2023	7:51:00 a.m.	10.388071	36.09161
8/2/2023	7:52:00 a.m.	10.307533	33.860042
8/2/2023	7:53:00 a.m.	10.290672	31.987576
8/2/2023	7:54:00 a.m.	10.349411	30.711896
8/2/2023	7:55:00 a.m.	10.457646	29.933585
8/2/2023	7:56:00 a.m.	10.620654	30.026339
8/2/2023	7:57:00 a.m.	10.857322	30.732027
8/2/2023	7:58:00 a.m.	11.045377	31.059947
8/2/2023	7:59:00 a.m.	11.266361	30.984515
8/2/2023	8:00:00 a.m.	11.435728	30.97525
8/2/2023	8:01:00 a.m.	12.023466	30.939868
8/2/2023	8:02:00 a.m.	12.534169	31.86309
8/2/2023	8:03:00 a.m.	12.801744	32.488258
8/2/2023	8:04:00 a.m.	13.371801	34.37343
8/2/2023	8:05:00 a.m.	13.842044	35.852869
8/2/2023	8:06:00 a.m.	14.236944	36.909643
8/2/2023	8:07:00 a.m.	14.665579	38.690273
8/2/2023	8:08:00 a.m.	15.03719	39.780129
8/2/2023	8:09:00 a.m.	15.366467	39.9942
8/2/2023	8:10:00 a.m.	15.73958	40.767387
8/2/2023	8:11:00 a.m.	16.090604	41.42332
8/2/2023	8:12:00 a.m.	16.327813	41.06087
8/2/2023	8:13:00 a.m.	16.635103	41.007456
8/2/2023	8:14:00 a.m.	17.09314	42.453079
8/2/2023	8:15:00 a.m.	17.573376	44.224656
8/2/2023	8:16:00 a.m.	18.059612	45.388753
8/2/2023	8:17:00 a.m.	18.44902	46.30416
8/2/2023	8:18:00 a.m.	18.630373	46.074402
8/2/2023	8:19:00 a.m.	18.823194	45.630412
8/2/2023	8:20:00 a.m.	19.21828	46.56083
8/2/2023	8:21:00 a.m.	19.550783	47.279322
8/2/2023	8:22:00 a.m.	19.678816	45.952848
8/2/2023	8:23:00 a.m.	19.755381	45.255943
8/2/2023	8:24:00 a.m.	19.810972	44.524346
8/2/2023	8:25:00 a.m.	19.927746	43.80177
8/2/2023	8:26:00 a.m.	20.044017	43.261779
8/2/2023	8:27:00 a.m.	20.218328	43.022074
8/2/2023	8:28:00 a.m.	20.40243	42.740265
8/2/2023	8:29:00 a.m.	20.558796	42.76755
8/2/2023	8:30:00 a.m.	20.619105	42.060304
8/2/2023	8:31:00 a.m.	20.581045	40.459699
8/2/2023	8:32:00 a.m.	20.543343	39.385989
8/2/2023	8:33:00 a.m.	20.562526	38.703155
8/2/2023	8:34:00 a.m.	20.644464	38.774275
8/2/2023	8:35:00 a.m.	20.674165	38.349411
8/2/2023	8:36:00 a.m.	20.496159	36.502992
8/2/2023	8:37:00 a.m.	20.408193	35.43465
8/2/2023	8:38:00 a.m.	20.414642	35.909543
8/2/2023	8:39:00 a.m.	20.388911	36.520744
8/2/2023	8:40:00 a.m.	20.43938	36.999559
8/2/2023	8:41:00 a.m.	20.510546	37.364737
8/2/2023	8:42:00 a.m.	20.532734	37.609897
8/2/2023	8:43:00 a.m.	20.536542	37.912792
8/2/2023	8:44:00 a.m.	20.53702	37.925091
8/2/2023	8:45:00 a.m.	20.517321	37.723669
8/2/2023	8:46:00 a.m.	20.520737	38.044583
8/2/2023	8:47:00 a.m.	20.527748	38.4695
8/2/2023	8:48:00 a.m.	20.463197	38.359196
8/2/2023	8:49:00 a.m.	20.391417	38.358104
8/2/2023	8:50:00 a.m.	20.3637	38.527772
8/2/2023	8:51:00 a.m.	20.280092	38.751428
8/2/2023	8:52:00 a.m.	20.161929	38.642465
8/2/2023	8:53:00 a.m.	19.985034	38.154857
8/2/2023	8:54:00 a.m.	19.781568	37.55234
8/2/2023	8:55:00 a.m.	19.589604	37.036122
8/2/2023	8:56:00 a.m.	19.38152	36.751275
8/2/2023	8:57:00 a.m.	19.087676	36.288432
8/2/2023	8:58:00 a.m.	18.821849	35.786486
8/2/2023	8:59:00 a.m.	18.641801	35.545852
8/2/2023	9:00:00 a.m.	18.39995	34.974884
8/2/2023	9:01:00 a.m.	18.127798	34.166209
8/2/2023	9:02:00 a.m.	17.760163	33.024595
8/2/2023	9:03:00 a.m.	17.354916	32.179278
8/2/2023	9:04:00 a.m.	17.049528	31.902979
8/2/2023	9:05:00 a.m.	16.738569	31.264063
8/2/2023	9:06:00 a.m.	16.568567	30.792129
8/2/2023	9:07:00 a.m.	16.108496	29.810976
8/2/2023	9:08:00 a.m.	15.989293	29.722098
8/2/2023	9:09:00 a.m.	15.786874	29.560454
8/2/2023	9:10:00 a.m.	15.643867	29.503087
8/2/2023	9:11:00 a.m.	15.504749	29.177763
8/2/2023	9:12:00 a.m.	15.394091	28.844127
8/2/2023	9:13:00 a.m.	15.333095	29.142581
8/2/2023	9:14:00 a.m.	15.145702	29.230102
8/2/2023	9:15:00 a.m.	15.002462	29.193764
8/2/2023	9:16:00 a.m.	14.921121	29.163785
8/2/2023	9:17:00 a.m.	14.843367	29.014716
8/2/2023	9:18:00 a.m.	14.878574	29.056177
8/2/2023	9:19:00 a.m.	14.923921	29.041212
8/2/2023	9:20:00 a.m.	14.901747	28.88086
8/2/2023	9:21:00 a.m.	14.946875	28.967433
8/2/2023	9:22:00 a.m.	15.052383	29.408948
8/2/2023	9:23:00 a.m.	15.13556	29.846954
8/2/2023	9:24:00 a.m.	15.132143	29.697251
8/2/2023	9:25:00 a.m.	15.046821	29.294757
8/2/2023	9:26:00 a.m.	14.890952	28.753157
8/2/2023	9:27:00 a.m.	14.765368	28.518165
8/2/2023	9:28:00 a.m.	14.618626	27.480961
8/2/2023	9:29:00 a.m.	14.547945	26.349452
8/2/2023	9:30:00 a.m.	14.538652	26.065899
8/2/2023	9:31:00 a.m.	14.537314	26.18264
8/2/2023	9:32:00 a.m.	14.504728	26.576025
8/2/2023	9:33:00 a.m.	14.527981	26.945689
8/2/2023	9:34:00 a.m.	14.551503	26.987168
8/2/2023	9:35:00 a.m.	14.51559	26.557019
8/2/2023	9:36:00 a.m.	14.493618	26.647293
8/2/2023	9:37:00 a.m.	14.388086	26.538928
8/2/2023	9:38:00 a.m.	14.22351	25.87217
8/2/2023	9:39:00 a.m.	14.075137	25.347469
8/2/2023	9:40:00 a.m.	13.97716	25.082501
8/2/2023	9:41:00 a.m.	13.920075	24.840743
8/2/2023	9:42:00 a.m.	13.895747	24.755876
8/2/2023	9:43:00 a.m.	13.904309	25.001891
8/2/2023	9:44:00 a.m.	13.959028	25.979827
8/2/2023	9:45:00 a.m.	13.915585	26.492419
8/2/2023	9:46:00 a.m.	13.792305	26.555866
8/2/2023	9:47:00 a.m.	13.692365	26.477395
8/2/2023	9:48:00 a.m.	13.533185	25.949202
8/2/2023	9:49:00 a.m.	13.301009	25.520984
8/2/2023	9:50:00 a.m.	13.203428	25.474015
8/2/2023	9:51:00 a.m.	13.10077	25.800954
8/2/2023	9:52:00 a.m.	13.03151	25.939194
8/2/2023	9:53:00 a.m.	13.016022	26.304441
8/2/2023	9:54:00 a.m.	13.015261	26.522806
8/2/2023	9:55:00 a.m.	13.029255	26.642294
8/2/2023	9:56:00 a.m.	13.080829	27.265762
8/2/2023	9:57:00 a.m.	13.087703	27.767787
8/2/2023	9:58:00 a.m.	13.021783	27.724913
8/2/2023	9:59:00 a.m.	12.948284	27.361856
8/2/2023	10:00:00 a.m.	12.875561	27.105653
8/2/2023	10:01:00 a.m.	12.838273	27.217169
8/2/2023	10:02:00 a.m.	12.780002	26.933398
8/2/2023	10:03:00 a.m.	12.695926	26.486591
8/2/2023	10:04:00 a.m.	12.621534	26.254059
8/2/2023	10:05:00 a.m.	12.467306	25.609125
8/2/2023	10:06:00 a.m.	12.241206	24.809797
8/2/2023	10:07:00 a.m.	12.019921	24.336866
8/2/2023	10:08:00 a.m.	11.830342	23.545803
8/2/2023	10:09:00 a.m.	11.74972	23.240152
8/2/2023	10:10:00 a.m.	11.591485	22.861478
8/2/2023	10:11:00 a.m.	11.421261	22.334359
8/2/2023	10:12:00 a.m.	11.263943	21.612991
8/2/2023	10:13:00 a.m.	11.173683	21.447248
8/2/2023	10:14:00 a.m.	11.069727	21.483797
8/2/2023	10:15:00 a.m.	10.919826	21.004053
8/2/2023	10:16:00 a.m.	10.778253	20.626418
8/2/2023	10:17:00 a.m.	10.608303	20.201476
8/2/2023	10:18:00 a.m.	10.535423	20.104427
8/2/2023	10:19:00 a.m.	10.418808	20.042075
8/2/2023	10:20:00 a.m.	10.360044	20.289246
8/2/2023	10:21:00 a.m.	10.408824	20.929851
8/2/2023	10:22:00 a.m.	10.492297	21.597592
8/2/2023	10:23:00 a.m.	10.501479	21.553413
8/2/2023	10:24:00 a.m.	10.381267	20.978563
8/2/2023	10:25:00 a.m.	10.289419	20.936237
8/2/2023	10:26:00 a.m.	10.193204	20.930208
8/2/2023	10:27:00 a.m.	10.089829	20.816075
8/2/2023	10:28:00 a.m.	10.00387	20.998943
8/2/2023	10:29:00 a.m.	10.026095	21.391562
8/2/2023	10:30:00 a.m.	10.120446	21.679092
8/2/2023	10:31:00 a.m.	10.144478	21.691651
8/2/2023	10:32:00 a.m.	10.126224	21.31376
8/2/2023	10:33:00 a.m.	10.124689	21.171753
8/2/2023	10:34:00 a.m.	10.121836	21.036648
8/2/2023	10:35:00 a.m.	10.12142	20.850298
8/2/2023	10:36:00 a.m.	10.088511	20.190964
8/2/2023	10:37:00 a.m.	10.009806	19.201516
8/2/2023	10:38:00 a.m.	9.965253	18.703964
8/2/2023	10:39:00 a.m.	9.965325	18.728967
8/2/2023	10:40:00 a.m.	9.983518	18.874835
8/2/2023	10:41:00 a.m.	9.997975	18.73139
8/2/2023	10:42:00 a.m.	10.026974	18.605376
8/2/2023	10:43:00 a.m.	10.029385	18.612085
8/2/2023	10:44:00 a.m.	10.015535	18.427
8/2/2023	10:45:00 a.m.	9.904678	17.825804
8/2/2023	10:46:00 a.m.	9.793372	17.545599
8/2/2023	10:47:00 a.m.	10.100013	18.463945
8/2/2023	10:48:00 a.m.	10.80247	19.817705
8/2/2023	10:49:00 a.m.	11.408967	21.721754
8/2/2023	10:50:00 a.m.	11.733066	23.689094
8/2/2023	10:51:00 a.m.	12.091997	25.876163
8/2/2023	10:52:00 a.m.	12.584088	28.601213
8/2/2023	10:53:00 a.m.	12.888954	30.024553
8/2/2023	10:54:00 a.m.	13.089119	30.722608
8/2/2023	10:55:00 a.m.	13.292891	31.353571
8/2/2023	10:56:00 a.m.	13.662177	33.512002
8/2/2023	10:57:00 a.m.	14.1061	36.372093
8/2/2023	10:58:00 a.m.	14.37745	37.367021
8/2/2023	10:59:00 a.m.	14.494164	37.34049
8/2/2023	11:00:00 a.m.	14.522895	37.391016
8/2/2023	11:01:00 a.m.	14.528629	37.209782
8/2/2023	11:02:00 a.m.	14.495178	36.849548
8/2/2023	11:03:00 a.m.	14.006209	35.719751
8/2/2023	11:04:00 a.m.	13.377501	34.408621
8/2/2023	11:05:00 a.m.	13.103446	33.193706
8/2/2023	11:06:00 a.m.	12.858491	31.921831
8/2/2023	11:07:00 a.m.	12.39851	29.477291
8/2/2023	11:08:00 a.m.	12.021004	27.445257
8/2/2023	11:09:00 a.m.	11.851351	26.68271
8/2/2023	11:10:00 a.m.	11.696829	25.930617
8/2/2023	11:11:00 a.m.	11.511858	25.165728
8/2/2023	11:12:00 a.m.	11.18597	23.088911
8/2/2023	11:13:00 a.m.	10.850446	20.849994
8/2/2023	11:14:00 a.m.	10.682109	20.113608
8/2/2023	11:15:00 a.m.	10.630959	19.993667
8/2/2023	11:16:00 a.m.	10.615921	19.935153
8/2/2023	11:17:00 a.m.	10.60112	20.070681
8/2/2023	11:18:00 a.m.	10.544229	20.16379
8/2/2023	11:19:00 a.m.	10.465933	20.166034
8/2/2023	11:20:00 a.m.	10.363351	19.887248
8/2/2023	11:21:00 a.m.	10.320151	19.787018
8/2/2023	11:22:00 a.m.	10.254668	19.553873
8/2/2023	11:23:00 a.m.	10.214773	19.514325
8/2/2023	11:24:00 a.m.	10.121195	19.181705
8/2/2023	11:25:00 a.m.	10.025457	18.887705
8/2/2023	11:26:00 a.m.	9.923944	18.481245
8/2/2023	11:27:00 a.m.	9.821481	17.66834
8/2/2023	11:28:00 a.m.	9.754573	17.160205
8/2/2023	11:29:00 a.m.	9.771424	17.517392
8/2/2023	11:30:00 a.m.	9.776457	17.724779
8/2/2023	11:31:00 a.m.	9.717016	17.810707
8/2/2023	11:32:00 a.m.	9.650311	17.833598
8/2/2023	11:33:00 a.m.	9.595921	17.725917
8/2/2023	11:34:00 a.m.	9.553752	17.736181
8/2/2023	11:35:00 a.m.	9.487487	17.440171
8/2/2023	11:36:00 a.m.	9.405076	17.049104
8/2/2023	11:37:00 a.m.	9.307412	16.817591
8/2/2023	11:38:00 a.m.	9.217131	16.536629
8/2/2023	11:39:00 a.m.	9.162805	16.322383
8/2/2023	11:40:00 a.m.	9.105901	16.093469
8/2/2023	11:41:00 a.m.	9.046999	15.846219
8/2/2023	11:42:00 a.m.	8.995223	15.75552
8/2/2023	11:43:00 a.m.	8.963616	15.917318
8/2/2023	11:44:00 a.m.	8.908613	15.666197
8/2/2023	11:45:00 a.m.	8.922104	15.402751
8/2/2023	11:46:00 a.m.	8.973566	15.120594
8/2/2023	11:47:00 a.m.	8.983323	14.969304
8/2/2023	11:48:00 a.m.	9.039626	14.862642
8/2/2023	11:49:00 a.m.	9.118501	14.843475
8/2/2023	11:50:00 a.m.	9.196127	14.891449
8/2/2023	11:51:00 a.m.	9.227138	14.869543
8/2/2023	11:52:00 a.m.	9.274946	15.06917
8/2/2023	11:53:00 a.m.	9.335367	15.374539
8/2/2023	11:54:00 a.m.	9.355861	15.440264
8/2/2023	11:55:00 a.m.	9.340053	15.36873
8/2/2023	11:56:00 a.m.	9.322844	15.373331
8/2/2023	11:57:00 a.m.	9.310336	15.247784
8/2/2023	11:58:00 a.m.	9.291533	15.082579
8/2/2023	11:59:00 a.m.	9.296552	15.247928
8/2/2023	12:00:00 p.m.	9.27295	15.373453
8/2/2023	12:01:00 p.m.	9.20789	15.241003
8/2/2023	12:02:00 p.m.	9.216488	15.262919
8/2/2023	12:03:00 p.m.	9.280628	15.44402
8/2/2023	12:04:00 p.m.	9.345802	15.879981
8/2/2023	12:05:00 p.m.	9.430305	16.396352
8/2/2023	12:06:00 p.m.	9.542205	17.015524
8/2/2023	12:07:00 p.m.	9.620483	17.41265
8/2/2023	12:08:00 p.m.	9.679598	17.513377
8/2/2023	12:09:00 p.m.	9.725382	17.638653
8/2/2023	12:10:00 p.m.	9.860448	18.230418
8/2/2023	12:11:00 p.m.	10.057758	18.907845
8/2/2023	12:12:00 p.m.	10.280628	19.498698
8/2/2023	12:13:00 p.m.	10.499705	20.231586
8/2/2023	12:14:00 p.m.	10.657042	20.605193
8/2/2023	12:15:00 p.m.	10.746229	20.464876
8/2/2023	12:16:00 p.m.	10.823385	20.518133
8/2/2023	12:17:00 p.m.	10.860992	20.634636
8/2/2023	12:18:00 p.m.	10.905227	20.947774
8/2/2023	12:19:00 p.m.	10.801678	20.405273
8/2/2023	12:20:00 p.m.	10.725785	19.985526
8/2/2023	12:21:00 p.m.	10.577817	19.181396
8/2/2023	12:22:00 p.m.	10.461038	18.498571
8/2/2023	12:23:00 p.m.	10.380062	17.914204
8/2/2023	12:24:00 p.m.	10.368079	17.791827
8/2/2023	12:25:00 p.m.	10.337646	17.592305
8/2/2023	12:26:00 p.m.	10.289003	17.824687
8/2/2023	12:27:00 p.m.	10.186213	18.056529
8/2/2023	12:28:00 p.m.	10.009098	17.658027
8/2/2023	12:29:00 p.m.	9.834999	17.176457
8/2/2023	12:30:00 p.m.	9.722612	17.203313
8/2/2023	12:31:00 p.m.	9.618932	17.32263
8/2/2023	12:32:00 p.m.	9.475179	16.99986
8/2/2023	12:33:00 p.m.	9.330479	16.586609
8/2/2023	12:34:00 p.m.	9.221636	16.273676
8/2/2023	12:35:00 p.m.	9.179457	16.217632
8/2/2023	12:36:00 p.m.	9.153691	16.12475
8/2/2023	12:37:00 p.m.	9.099004	15.931172
8/2/2023	12:38:00 p.m.	9.039498	15.702556
8/2/2023	12:39:00 p.m.	8.980453	15.662794
8/2/2023	12:40:00 p.m.	8.891785	15.612969
8/2/2023	12:41:00 p.m.	8.791793	15.153961
8/2/2023	12:42:00 p.m.	8.730248	14.716928
8/2/2023	12:43:00 p.m.	8.731212	14.87464
8/2/2023	12:44:00 p.m.	8.717094	14.941616
8/2/2023	12:45:00 p.m.	8.676796	14.633665
8/2/2023	12:46:00 p.m.	8.649875	14.272608
8/2/2023	12:47:00 p.m.	8.651921	14.191581
8/2/2023	12:48:00 p.m.	8.684625	14.26612
8/2/2023	12:49:00 p.m.	8.72312	14.215254
8/2/2023	12:50:00 p.m.	8.768357	14.217611
8/2/2023	12:51:00 p.m.	8.772772	14.140168
8/2/2023	12:52:00 p.m.	8.77321	14.030443
8/2/2023	12:53:00 p.m.	8.801018	14.060957
8/2/2023	12:54:00 p.m.	8.809745	13.887401
8/2/2023	12:55:00 p.m.	8.805251	13.748309
8/2/2023	12:56:00 p.m.	8.842088	14.138752
8/2/2023	12:57:00 p.m.	8.852342	14.369594
8/2/2023	12:58:00 p.m.	8.867995	14.375749
8/2/2023	12:59:00 p.m.	8.880944	14.453235
8/2/2023	1:00:00 p.m.	8.918203	14.756796
8/2/2023	1:01:00 p.m.	8.977297	14.890325
8/2/2023	1:02:00 p.m.	9.052323	15.044673
8/2/2023	1:03:00 p.m.	9.092215	15.235463
8/2/2023	1:04:00 p.m.	9.095336	15.302768
8/2/2023	1:05:00 p.m.	9.113719	15.655274
8/2/2023	1:06:00 p.m.	9.141535	16.088248
8/2/2023	1:07:00 p.m.	9.183274	16.432672
8/2/2023	1:08:00 p.m.	9.198591	16.560179
8/2/2023	1:09:00 p.m.	9.1965	16.545696
8/2/2023	1:10:00 p.m.	9.210244	16.599071
8/2/2023	1:11:00 p.m.	9.223567	16.471245
8/2/2023	1:12:00 p.m.	9.184365	16.014225
8/2/2023	1:13:00 p.m.	9.137867	15.567565
8/2/2023	1:14:00 p.m.	9.126901	15.383768
8/2/2023	1:15:00 p.m.	9.113472	15.421428
8/2/2023	1:16:00 p.m.	9.09453	15.299066
8/2/2023	1:17:00 p.m.	9.040366	15.343323
8/2/2023	1:18:00 p.m.	8.970254	15.508145
8/2/2023	1:19:00 p.m.	8.910545	15.524818
8/2/2023	1:20:00 p.m.	8.85093	15.332401
8/2/2023	1:21:00 p.m.	8.753439	14.734294
8/2/2023	1:22:00 p.m.	8.638721	14.034936
8/2/2023	1:23:00 p.m.	8.56687	13.753083
8/2/2023	1:24:00 p.m.	8.546702	13.893821
8/2/2023	1:25:00 p.m.	8.528925	14.134457
8/2/2023	1:26:00 p.m.	8.482468	14.21365
8/2/2023	1:27:00 p.m.	8.499202	14.52879
8/2/2023	1:28:00 p.m.	8.561584	14.89219
8/2/2023	1:29:00 p.m.	8.543222	14.785905
8/2/2023	1:30:00 p.m.	8.502879	14.681879
8/2/2023	1:31:00 p.m.	8.477647	14.64518
8/2/2023	1:32:00 p.m.	8.44566	14.643183
8/2/2023	1:33:00 p.m.	8.400326	14.426146
8/2/2023	1:34:00 p.m.	8.386168	14.382677
8/2/2023	1:35:00 p.m.	8.373899	14.390126
8/2/2023	1:36:00 p.m.	8.411325	14.848081
8/2/2023	1:37:00 p.m.	8.463826	15.273619
8/2/2023	1:38:00 p.m.	8.484481	15.652042
8/2/2023	1:39:00 p.m.	8.482791	15.845019
8/2/2023	1:40:00 p.m.	8.441234	15.655551
8/2/2023	1:41:00 p.m.	8.401763	15.458567
8/2/2023	1:42:00 p.m.	8.440391	15.519937
8/2/2023	1:43:00 p.m.	8.459395	15.431689
8/2/2023	1:44:00 p.m.	8.454262	15.364418
8/2/2023	1:45:00 p.m.	8.438399	15.268986
8/2/2023	1:46:00 p.m.	8.413084	15.300309
8/2/2023	1:47:00 p.m.	8.396174	15.395278
8/2/2023	1:48:00 p.m.	8.39138	15.511719
8/2/2023	1:49:00 p.m.	8.383257	15.75548
8/2/2023	1:50:00 p.m.	8.379801	16.191801
8/2/2023	1:51:00 p.m.	8.349316	16.316828
8/2/2023	1:52:00 p.m.	8.323984	16.180256
8/2/2023	1:53:00 p.m.	8.320821	16.01309
8/2/2023	1:54:00 p.m.	8.38769	15.767374
8/2/2023	1:55:00 p.m.	8.564104	15.914419
8/2/2023	1:56:00 p.m.	8.808019	16.250179
8/2/2023	1:57:00 p.m.	9.002372	16.227878
8/2/2023	1:58:00 p.m.	9.160617	16.081913
8/2/2023	1:59:00 p.m.	9.452978	16.362939
8/2/2023	2:00:00 p.m.	9.827235	16.975407
8/2/2023	2:01:00 p.m.	10.232412	17.273968
8/2/2023	2:02:00 p.m.	10.755141	17.643381
8/2/2023	2:03:00 p.m.	11.414406	18.194867
8/2/2023	2:04:00 p.m.	12.159992	18.456561
8/2/2023	2:05:00 p.m.	12.944766	18.854907
8/2/2023	2:06:00 p.m.	13.792263	19.332711
8/2/2023	2:07:00 p.m.	14.775167	20.592992
8/2/2023	2:08:00 p.m.	15.843333	22.522622
8/2/2023	2:09:00 p.m.	16.368182	23.201938
8/2/2023	2:10:00 p.m.	17.409456	24.228011
8/2/2023	2:11:00 p.m.	18.348008	24.93433
8/2/2023	2:12:00 p.m.	19.045992	25.496039
8/2/2023	2:13:00 p.m.	19.610167	26.203618
8/2/2023	2:14:00 p.m.	19.833081	26.545759
8/2/2023	2:15:00 p.m.	20.215926	26.815601
8/2/2023	2:16:00 p.m.	20.323407	26.971015
8/2/2023	2:17:00 p.m.	20.446159	27.167254
8/2/2023	2:18:00 p.m.	20.40142	27.225158
8/2/2023	2:19:00 p.m.	20.197938	27.126913
8/2/2023	2:20:00 p.m.	19.891863	26.87127
8/2/2023	2:21:00 p.m.	19.48341	26.592621
8/2/2023	2:22:00 p.m.	19.068858	26.081998
8/2/2023	2:23:00 p.m.	18.808758	25.131892
8/2/2023	2:24:00 p.m.	18.633802	24.589919
8/2/2023	2:25:00 p.m.	18.321071	24.793379
8/2/2023	2:26:00 p.m.	17.898219	24.686254
8/2/2023	2:27:00 p.m.	17.656776	24.744431
8/2/2023	2:28:00 p.m.	17.550915	24.80013
8/2/2023	2:29:00 p.m.	17.482821	24.633431
8/2/2023	2:30:00 p.m.	17.631969	24.635318
8/2/2023	2:31:00 p.m.	17.991814	24.784322
8/2/2023	2:32:00 p.m.	18.527872	25.267269
8/2/2023	2:33:00 p.m.	19.300031	25.874312
8/2/2023	2:34:00 p.m.	20.181348	26.808359
8/2/2023	2:35:00 p.m.	20.988371	27.903036
8/2/2023	2:36:00 p.m.	21.833485	28.85372
8/2/2023	2:37:00 p.m.	22.271679	29.199991
8/2/2023	2:38:00 p.m.	23.144966	30.134197
8/2/2023	2:39:00 p.m.	24.024345	31.23963
8/2/2023	2:40:00 p.m.	25.598249	32.456483
8/2/2023	2:41:00 p.m.	28.12629	34.490515
8/2/2023	2:42:00 p.m.	30.801931	37.539918
8/2/2023	2:43:00 p.m.	33.177633	40.336509
8/2/2023	2:44:00 p.m.	35.46868	42.542304
8/2/2023	2:45:00 p.m.	37.83665	44.79373
8/2/2023	2:46:00 p.m.	40.280243	47.311427
8/2/2023	2:47:00 p.m.	42.235632	49.306937
8/2/2023	2:48:00 p.m.	43.329112	50.401685
8/2/2023	2:49:00 p.m.	44.125488	51.111851
8/2/2023	2:50:00 p.m.	45.075382	51.895715
8/2/2023	2:51:00 p.m.	45.836162	52.563374
8/2/2023	2:52:00 p.m.	46.043217	52.57342
8/2/2023	2:53:00 p.m.	45.853437	52.307751
8/2/2023	2:54:00 p.m.	45.716984	51.878434
8/2/2023	2:55:00 p.m.	45.039059	50.931643
8/2/2023	2:56:00 p.m.	43.060092	48.871212
8/2/2023	2:57:00 p.m.	40.530894	45.918251
8/2/2023	2:58:00 p.m.	39.327804	44.452916
8/2/2023	2:59:00 p.m.	36.979626	41.95841
8/2/2023	3:00:00 p.m.	34.78968	39.884448
8/2/2023	3:01:00 p.m.	32.468727	37.635578
8/2/2023	3:02:00 p.m.	30.125222	35.150312
8/2/2023	3:03:00 p.m.	28.369149	33.222683
8/2/2023	3:04:00 p.m.	26.911028	31.635482
8/2/2023	3:05:00 p.m.	25.24615	29.963917
8/2/2023	3:06:00 p.m.	23.452287	27.910287
8/2/2023	3:07:00 p.m.	22.004323	26.238849
8/2/2023	3:08:00 p.m.	21.092153	25.433043
8/2/2023	3:09:00 p.m.	20.045388	24.570812
8/2/2023	3:10:00 p.m.	18.525692	23.197678
8/2/2023	3:11:00 p.m.	17.150484	21.716239
8/2/2023	3:12:00 p.m.	16.277751	20.789674
8/2/2023	3:13:00 p.m.	15.726539	20.229551
8/2/2023	3:14:00 p.m.	15.287474	19.762711
8/2/2023	3:15:00 p.m.	15.037265	19.48676
8/2/2023	3:16:00 p.m.	14.397285	18.598292
8/2/2023	3:17:00 p.m.	13.56454	17.655139
8/2/2023	3:18:00 p.m.	12.830993	16.938145
8/2/2023	3:19:00 p.m.	12.310606	16.541951
8/2/2023	3:20:00 p.m.	11.884571	16.316988
8/2/2023	3:21:00 p.m.	11.695219	16.375659
8/2/2023	3:22:00 p.m.	11.718886	17.085852
8/2/2023	3:23:00 p.m.	11.732414	17.585041
8/2/2023	3:24:00 p.m.	11.69352	17.514906
8/2/2023	3:25:00 p.m.	11.699225	17.519644
8/2/2023	3:26:00 p.m.	11.794836	18.004833
8/2/2023	3:27:00 p.m.	11.887595	18.821639
8/2/2023	3:28:00 p.m.	11.893966	19.541621
8/2/2023	3:29:00 p.m.	11.841936	20.041345
8/2/2023	3:30:00 p.m.	11.79555	20.322713
8/2/2023	3:31:00 p.m.	11.799898	20.472802
8/2/2023	3:32:00 p.m.	11.863419	20.664977
8/2/2023	3:33:00 p.m.	11.928198	20.861752
8/2/2023	3:34:00 p.m.	11.938682	20.828955
8/2/2023	3:35:00 p.m.	11.929179	20.751246
8/2/2023	3:36:00 p.m.	11.928922	20.796352
8/2/2023	3:37:00 p.m.	11.776288	20.158323
8/2/2023	3:38:00 p.m.	11.710416	19.911626
8/2/2023	3:39:00 p.m.	11.624814	19.58385
8/2/2023	3:40:00 p.m.	11.57168	19.523735
8/2/2023	3:41:00 p.m.	11.540644	19.370885
8/2/2023	3:42:00 p.m.	11.511111	18.72705
8/2/2023	3:43:00 p.m.	11.514711	18.044994
8/2/2023	3:44:00 p.m.	11.581308	17.485431
8/2/2023	3:45:00 p.m.	11.680781	16.97453
8/2/2023	3:46:00 p.m.	11.82543	17.045756
8/2/2023	3:47:00 p.m.	11.963313	17.277163
8/2/2023	3:48:00 p.m.	12.054872	17.31659
8/2/2023	3:49:00 p.m.	12.129637	17.577002
8/2/2023	3:50:00 p.m.	12.218046	17.891618
8/2/2023	3:51:00 p.m.	12.243917	17.733231
8/2/2023	3:52:00 p.m.	12.228422	17.321776
8/2/2023	3:53:00 p.m.	12.194575	16.963668
8/2/2023	3:54:00 p.m.	12.164426	16.888571
8/2/2023	3:55:00 p.m.	12.108586	16.753257
8/2/2023	3:56:00 p.m.	11.984052	16.381045
8/2/2023	3:57:00 p.m.	11.851335	16.143025
8/2/2023	3:58:00 p.m.	11.770648	16.196156
8/2/2023	3:59:00 p.m.	11.721316	16.286754
8/2/2023	4:00:00 p.m.	11.554065	16.175698
8/2/2023	4:01:00 p.m.	11.369408	16.118434
8/2/2023	4:02:00 p.m.	11.178068	15.903306
8/2/2023	4:03:00 p.m.	10.980861	15.52977
8/2/2023	4:04:00 p.m.	10.813512	15.38024
8/2/2023	4:05:00 p.m.	10.687692	15.244888
8/2/2023	4:06:00 p.m.	10.596142	15.33215
8/2/2023	4:07:00 p.m.	10.547904	15.913708
8/2/2023	4:08:00 p.m.	10.47749	16.301466
8/2/2023	4:09:00 p.m.	10.367394	16.184832
8/2/2023	4:10:00 p.m.	10.240495	16.137763
8/2/2023	4:11:00 p.m.	10.140096	16.215632
8/2/2023	4:12:00 p.m.	10.102923	16.471196
8/2/2023	4:13:00 p.m.	10.071586	16.449182
8/2/2023	4:14:00 p.m.	9.975108	16.189711
8/2/2023	4:15:00 p.m.	9.895762	15.893347
8/2/2023	4:16:00 p.m.	9.844812	15.676174
8/2/2023	4:17:00 p.m.	9.784114	15.394948
8/2/2023	4:18:00 p.m.	9.746139	15.312635
8/2/2023	4:19:00 p.m.	9.752494	15.433032
8/2/2023	4:20:00 p.m.	9.731585	15.278789
8/2/2023	4:21:00 p.m.	9.657784	14.748835
8/2/2023	4:22:00 p.m.	9.546418	13.952296
8/2/2023	4:23:00 p.m.	9.470423	13.406892
8/2/2023	4:24:00 p.m.	9.437468	13.229017
8/2/2023	4:25:00 p.m.	9.442621	13.295699
8/2/2023	4:26:00 p.m.	9.473749	13.405622
8/2/2023	4:27:00 p.m.	9.48597	13.295437
8/2/2023	4:28:00 p.m.	9.507573	13.276522
8/2/2023	4:29:00 p.m.	9.589481	13.671155
8/2/2023	4:30:00 p.m.	9.71002	14.316153
8/2/2023	4:31:00 p.m.	9.874641	15.07488
8/2/2023	4:32:00 p.m.	9.945665	15.28817
8/2/2023	4:33:00 p.m.	10.066396	15.768283
8/2/2023	4:34:00 p.m.	10.156105	16.239911
8/2/2023	4:35:00 p.m.	10.222213	16.490544
8/2/2023	4:36:00 p.m.	10.252925	16.675774
8/2/2023	4:37:00 p.m.	10.31337	16.843579
8/2/2023	4:38:00 p.m.	10.451429	17.022632
8/2/2023	4:39:00 p.m.	10.550781	17.064586
8/2/2023	4:40:00 p.m.	10.573533	17.157127
8/2/2023	4:41:00 p.m.	10.556608	17.073263
8/2/2023	4:42:00 p.m.	10.52839	16.836843
8/2/2023	4:43:00 p.m.	10.52211	16.827089
8/2/2023	4:44:00 p.m.	10.510318	16.797716
8/2/2023	4:45:00 p.m.	10.527387	16.986557
8/2/2023	4:46:00 p.m.	10.491147	16.876705
8/2/2023	4:47:00 p.m.	10.397584	16.584233
8/2/2023	4:48:00 p.m.	10.302529	16.370044
8/2/2023	4:49:00 p.m.	10.197941	15.906434
8/2/2023	4:50:00 p.m.	10.077317	15.359403
8/2/2023	4:51:00 p.m.	10.030353	15.04902
8/2/2023	4:52:00 p.m.	9.997014	14.973087
8/2/2023	4:53:00 p.m.	9.908896	14.989905
8/2/2023	4:54:00 p.m.	9.830461	14.992364
8/2/2023	4:55:00 p.m.	9.816265	14.899408
8/2/2023	4:56:00 p.m.	9.803012	14.712028
8/2/2023	4:57:00 p.m.	9.796453	14.614136
8/2/2023	4:58:00 p.m.	9.776855	14.53185
8/2/2023	4:59:00 p.m.	9.720904	14.370781
8/2/2023	5:00:00 p.m.	9.614521	13.798388
8/2/2023	5:01:00 p.m.	9.454116	12.897132
8/2/2023	5:02:00 p.m.	9.313743	12.305327
8/2/2023	5:03:00 p.m.	9.23226	11.928899
8/2/2023	5:04:00 p.m.	9.190831	11.793292
8/2/2023	5:05:00 p.m.	9.19212	11.875377
8/2/2023	5:06:00 p.m.	9.207939	12.070901
8/2/2023	5:07:00 p.m.	9.233629	12.537274
8/2/2023	5:08:00 p.m.	9.249162	13.122277
8/2/2023	5:09:00 p.m.	9.214879	13.17421
8/2/2023	5:10:00 p.m.	9.199456	13.064222
8/2/2023	5:11:00 p.m.	9.195979	13.099396
8/2/2023	5:12:00 p.m.	9.205913	13.427433
8/2/2023	5:13:00 p.m.	9.249852	13.802654
8/2/2023	5:14:00 p.m.	9.289328	13.811106
8/2/2023	5:15:00 p.m.	9.348688	13.829926
8/2/2023	5:16:00 p.m.	9.414233	13.943887
8/2/2023	5:17:00 p.m.	9.483708	14.351664
8/2/2023	5:18:00 p.m.	9.561654	14.758276
8/2/2023	5:19:00 p.m.	9.624843	15.002451
8/2/2023	5:20:00 p.m.	9.671834	15.240339
8/2/2023	5:21:00 p.m.	9.694887	15.56028
8/2/2023	5:22:00 p.m.	9.697255	15.573961
8/2/2023	5:23:00 p.m.	9.700006	15.393916
8/2/2023	5:24:00 p.m.	9.70743	15.389681
8/2/2023	5:25:00 p.m.	9.766462	15.863259
8/2/2023	5:26:00 p.m.	9.855246	16.397183
8/2/2023	5:27:00 p.m.	9.950282	16.975251
8/2/2023	5:28:00 p.m.	9.994305	17.245827
8/2/2023	5:29:00 p.m.	10.003647	17.282888
8/2/2023	5:30:00 p.m.	10.042029	17.648844
8/2/2023	5:31:00 p.m.	10.10065	18.111493
8/2/2023	5:32:00 p.m.	10.134614	18.16181
8/2/2023	5:33:00 p.m.	10.152967	17.92039
8/2/2023	5:34:00 p.m.	10.169949	17.727589
8/2/2023	5:35:00 p.m.	10.225974	17.558864
8/2/2023	5:36:00 p.m.	10.352169	17.485137
8/2/2023	5:37:00 p.m.	10.585978	17.435267
8/2/2023	5:38:00 p.m.	10.887159	17.511887
8/2/2023	5:39:00 p.m.	11.137887	17.325626
8/2/2023	5:40:00 p.m.	11.319412	17.202868
8/2/2023	5:41:00 p.m.	11.434807	17.115708
8/2/2023	5:42:00 p.m.	11.521059	16.741587
8/2/2023	5:43:00 p.m.	11.644782	16.633854
8/2/2023	5:44:00 p.m.	11.823473	17.041186
8/2/2023	5:45:00 p.m.	11.913639	17.224424
8/2/2023	5:46:00 p.m.	12.022575	17.224534
8/2/2023	5:47:00 p.m.	12.157716	17.255649
8/2/2023	5:48:00 p.m.	12.400119	17.988007
8/2/2023	5:49:00 p.m.	12.510914	18.507927
8/2/2023	5:50:00 p.m.	12.551473	18.806066
8/2/2023	5:51:00 p.m.	12.571316	18.894719
8/2/2023	5:52:00 p.m.	12.554582	18.91098
8/2/2023	5:53:00 p.m.	12.473694	19.33935
8/2/2023	5:54:00 p.m.	12.314504	19.680953
8/2/2023	5:55:00 p.m.	12.159379	19.575507
8/2/2023	5:56:00 p.m.	12.047749	19.311582
8/2/2023	5:57:00 p.m.	12.01067	19.590041
8/2/2023	5:58:00 p.m.	11.982445	20.070807
8/2/2023	5:59:00 p.m.	11.909259	20.230538
8/2/2023	6:00:00 p.m.	11.786864	20.213296
8/2/2023	6:01:00 p.m.	11.704134	20.25013
8/2/2023	6:02:00 p.m.	11.618141	20.574266
8/2/2023	6:03:00 p.m.	11.514569	20.738821
8/2/2023	6:04:00 p.m.	11.521698	20.960463
8/2/2023	6:05:00 p.m.	11.601838	20.99989
8/2/2023	6:06:00 p.m.	11.668744	21.125993
8/2/2023	6:07:00 p.m.	11.732849	21.331785
8/2/2023	6:08:00 p.m.	11.795517	21.264043
8/2/2023	6:09:00 p.m.	11.899568	21.336401
8/2/2023	6:10:00 p.m.	12.101527	22.005638
8/2/2023	6:11:00 p.m.	12.325939	22.783668
8/2/2023	6:12:00 p.m.	12.52598	23.311628
8/2/2023	6:13:00 p.m.	12.723722	23.36582
8/2/2023	6:14:00 p.m.	12.951722	23.37539
8/2/2023	6:15:00 p.m.	13.228179	23.714048
8/2/2023	6:16:00 p.m.	13.444491	24.04489
8/2/2023	6:17:00 p.m.	13.58321	24.467378
8/2/2023	6:18:00 p.m.	13.632599	24.532005
8/2/2023	6:19:00 p.m.	13.641755	24.317592
8/2/2023	6:20:00 p.m.	13.660692	24.302159
8/2/2023	6:21:00 p.m.	13.716111	24.469311
8/2/2023	6:22:00 p.m.	13.758105	24.90701
8/2/2023	6:23:00 p.m.	13.746976	25.205087
8/2/2023	6:24:00 p.m.	13.686427	24.86649
8/2/2023	6:25:00 p.m.	13.626772	24.400498
8/2/2023	6:26:00 p.m.	13.619176	24.30455
8/2/2023	6:27:00 p.m.	13.668852	24.805832
8/2/2023	6:28:00 p.m.	13.686041	24.937965
8/2/2023	6:29:00 p.m.	13.614682	24.63522
8/2/2023	6:30:00 p.m.	13.531484	24.244708
8/2/2023	6:31:00 p.m.	13.521964	23.824011
8/2/2023	6:32:00 p.m.	13.663562	23.673316
8/2/2023	6:33:00 p.m.	13.983317	23.820743
8/2/2023	6:34:00 p.m.	14.48828	24.287069
8/2/2023	6:35:00 p.m.	15.090129	25.177193
8/2/2023	6:36:00 p.m.	15.68584	26.250489
8/2/2023	6:37:00 p.m.	16.327129	26.942544
8/2/2023	6:38:00 p.m.	17.008671	27.370246
8/2/2023	6:39:00 p.m.	17.661085	27.77872
8/2/2023	6:40:00 p.m.	18.248087	28.329868
8/2/2023	6:41:00 p.m.	18.691869	28.781091
8/2/2023	6:42:00 p.m.	19.020645	28.953948
8/2/2023	6:43:00 p.m.	19.309573	29.149485
8/2/2023	6:44:00 p.m.	19.536923	29.442649
8/2/2023	6:45:00 p.m.	19.735702	29.992842
8/2/2023	6:46:00 p.m.	19.830739	30.318031
8/2/2023	6:47:00 p.m.	20.014449	31.357694
8/2/2023	6:48:00 p.m.	20.042835	31.736901
8/2/2023	6:49:00 p.m.	19.964453	31.911677
8/2/2023	6:50:00 p.m.	19.771856	31.670559
8/2/2023	6:51:00 p.m.	19.568514	31.393034
8/2/2023	6:52:00 p.m.	19.285073	30.81127
8/2/2023	6:53:00 p.m.	18.950814	30.237109
8/2/2023	6:54:00 p.m.	18.698567	30.37829
8/2/2023	6:55:00 p.m.	18.540471	30.78575
8/2/2023	6:56:00 p.m.	18.581573	31.344422
8/2/2023	6:57:00 p.m.	18.882865	32.766026
8/2/2023	6:58:00 p.m.	19.264521	34.397694
8/2/2023	6:59:00 p.m.	19.700756	36.046838
8/2/2023	7:00:00 p.m.	19.953439	36.945244
8/2/2023	7:01:00 p.m.	20.421979	38.717917
8/2/2023	7:02:00 p.m.	20.578675	39.24603
8/2/2023	7:03:00 p.m.	20.706495	39.649872
8/2/2023	7:04:00 p.m.	20.722725	39.819654
8/2/2023	7:05:00 p.m.	20.676345	39.821817
8/2/2023	7:06:00 p.m.	20.582465	39.937688
8/2/2023	7:07:00 p.m.	20.458286	40.269661
8/2/2023	7:08:00 p.m.	20.277958	40.505505
8/2/2023	7:09:00 p.m.	20.020181	40.60721
8/2/2023	7:10:00 p.m.	19.666965	40.326626
8/2/2023	7:11:00 p.m.	19.273487	39.788329
8/2/2023	7:12:00 p.m.	18.712939	38.993911
8/2/2023	7:13:00 p.m.	17.91519	37.082464
8/2/2023	7:14:00 p.m.	17.072124	34.780816
8/2/2023	7:15:00 p.m.	16.307847	32.863353
8/2/2023	7:16:00 p.m.	15.553245	30.573651
8/2/2023	7:17:00 p.m.	14.920531	28.839562
8/2/2023	7:18:00 p.m.	14.544499	28.21956
8/2/2023	7:19:00 p.m.	14.258971	27.256
8/2/2023	7:20:00 p.m.	14.037711	26.38399
8/2/2023	7:21:00 p.m.	13.857227	25.690857
8/2/2023	7:22:00 p.m.	13.679512	24.77246
8/2/2023	7:23:00 p.m.	13.522945	23.925567
8/2/2023	7:24:00 p.m.	13.364833	23.083148
8/2/2023	7:25:00 p.m.	13.243	22.55374
8/2/2023	7:26:00 p.m.	13.183699	22.419785
8/2/2023	7:27:00 p.m.	13.092729	22.160451
8/2/2023	7:28:00 p.m.	13.044289	21.458916
8/2/2023	7:29:00 p.m.	13.022624	21.105128
8/2/2023	7:30:00 p.m.	12.994635	21.036583
8/2/2023	7:31:00 p.m.	12.955531	21.126732
8/2/2023	7:32:00 p.m.	12.913983	21.12445
8/2/2023	7:33:00 p.m.	12.86149	20.804689
8/2/2023	7:34:00 p.m.	12.766778	20.36531
8/2/2023	7:35:00 p.m.	12.607144	19.829406
8/2/2023	7:36:00 p.m.	12.439753	19.482482
8/2/2023	7:37:00 p.m.	12.291145	19.177425
8/2/2023	7:38:00 p.m.	12.180033	18.938925
8/2/2023	7:39:00 p.m.	12.121663	18.960824
8/2/2023	7:40:00 p.m.	12.076714	19.023178
8/2/2023	7:41:00 p.m.	12.023107	18.785392
8/2/2023	7:42:00 p.m.	11.989762	18.635181
8/2/2023	7:43:00 p.m.	11.97438	18.883525
8/2/2023	7:44:00 p.m.	11.931918	18.785409
8/2/2023	7:45:00 p.m.	11.803657	18.182282
8/2/2023	7:46:00 p.m.	11.653145	17.710399
8/2/2023	7:47:00 p.m.	11.610135	17.660261
8/2/2023	7:48:00 p.m.	11.554688	17.976857
8/2/2023	7:49:00 p.m.	11.594264	18.872441
8/2/2023	7:50:00 p.m.	11.75009	20.025511
8/2/2023	7:51:00 p.m.	11.951474	20.863506
8/2/2023	7:52:00 p.m.	12.134679	21.355415
8/2/2023	7:53:00 p.m.	12.374831	22.294871
8/2/2023	7:54:00 p.m.	12.674086	23.240347
8/2/2023	7:55:00 p.m.	13.040773	24.210076
8/2/2023	7:56:00 p.m.	13.478062	25.744263
8/2/2023	7:57:00 p.m.	13.862765	26.98727
8/2/2023	7:58:00 p.m.	14.196873	27.586298
8/2/2023	7:59:00 p.m.	14.56273	28.170693
8/2/2023	8:00:00 p.m.	14.997207	29.053893
8/2/2023	8:01:00 p.m.	15.461424	29.854983
8/2/2023	8:02:00 p.m.	15.880467	30.665082
8/2/2023	8:03:00 p.m.	16.067871	30.783166
8/2/2023	8:04:00 p.m.	16.408924	30.636366
8/2/2023	8:05:00 p.m.	16.678633	30.304855
8/2/2023	8:06:00 p.m.	16.851051	30.211331
8/2/2023	8:07:00 p.m.	16.892468	30.046681
8/2/2023	8:08:00 p.m.	16.896995	29.784762
8/2/2023	8:09:00 p.m.	16.9114	29.521885
8/2/2023	8:10:00 p.m.	16.885675	29.437409
8/2/2023	8:11:00 p.m.	16.807357	28.895803
8/2/2023	8:12:00 p.m.	16.69311	27.697067
8/2/2023	8:13:00 p.m.	16.618472	26.922311
8/2/2023	8:14:00 p.m.	16.57259	26.800859
8/2/2023	8:15:00 p.m.	16.489956	26.705428
8/2/2023	8:16:00 p.m.	16.347938	26.325828
8/2/2023	8:17:00 p.m.	16.225774	26.078578
8/2/2023	8:18:00 p.m.	16.119233	25.700374
8/2/2023	8:19:00 p.m.	16.030914	25.743256
8/2/2023	8:20:00 p.m.	15.968946	25.849486
8/2/2023	8:21:00 p.m.	15.953601	25.656382
8/2/2023	8:22:00 p.m.	16.019695	25.655301
8/2/2023	8:23:00 p.m.	16.021836	25.471802
8/2/2023	8:24:00 p.m.	16.004199	25.483489
8/2/2023	8:25:00 p.m.	15.997415	25.621087
8/2/2023	8:26:00 p.m.	16.007631	25.929643
8/2/2023	8:27:00 p.m.	16.025596	26.354933
8/2/2023	8:28:00 p.m.	16.088845	26.78283
8/2/2023	8:29:00 p.m.	16.137678	27.134197
8/2/2023	8:30:00 p.m.	16.198272	27.360583
8/2/2023	8:31:00 p.m.	16.376531	28.034687
8/2/2023	8:32:00 p.m.	16.641691	29.213469
8/2/2023	8:33:00 p.m.	16.929222	30.594578
8/2/2023	8:34:00 p.m.	17.163893	31.387932
8/2/2023	8:35:00 p.m.	17.370936	31.78289
8/2/2023	8:36:00 p.m.	17.611818	32.478056
8/2/2023	8:37:00 p.m.	17.858676	33.166704
8/2/2023	8:38:00 p.m.	18.169235	34.163494
8/2/2023	8:39:00 p.m.	18.455673	34.827609
8/2/2023	8:40:00 p.m.	18.544961	34.96197
8/2/2023	8:41:00 p.m.	18.636811	34.683643
8/2/2023	8:42:00 p.m.	18.694563	34.153487
8/2/2023	8:43:00 p.m.	18.744164	34.235962
8/2/2023	8:44:00 p.m.	18.793445	34.66391
8/2/2023	8:45:00 p.m.	18.833709	34.595115
8/2/2023	8:46:00 p.m.	18.817056	34.358872
8/2/2023	8:47:00 p.m.	18.742906	33.646997
8/2/2023	8:48:00 p.m.	18.800312	33.219759
8/2/2023	8:49:00 p.m.	19.10581	32.848649
8/2/2023	8:50:00 p.m.	19.65336	32.876523
8/2/2023	8:51:00 p.m.	20.231964	32.792531
8/2/2023	8:52:00 p.m.	20.592097	32.606936
8/2/2023	8:53:00 p.m.	20.8201	32.739429
8/2/2023	8:54:00 p.m.	21.011775	32.930327
8/2/2023	8:55:00 p.m.	21.250625	33.196132
8/2/2023	8:56:00 p.m.	21.477591	33.546866
8/2/2023	8:57:00 p.m.	21.686	34.246932
8/2/2023	8:58:00 p.m.	21.843599	34.189106
8/2/2023	8:59:00 p.m.	21.951529	33.851072
8/2/2023	9:00:00 p.m.	22.014825	33.87061
8/2/2023	9:01:00 p.m.	22.192178	34.567293
8/2/2023	9:02:00 p.m.	22.355889	35.179198
8/2/2023	9:03:00 p.m.	22.463072	35.748897
8/2/2023	9:04:00 p.m.	22.388374	36.243
8/2/2023	9:05:00 p.m.	22.086981	36.538572
8/2/2023	9:06:00 p.m.	21.832184	36.493845
8/2/2023	9:07:00 p.m.	21.283446	36.515358
8/2/2023	9:08:00 p.m.	20.865946	36.817414
8/2/2023	9:09:00 p.m.	20.519241	36.685893
8/2/2023	9:10:00 p.m.	20.172423	36.489448
8/2/2023	9:11:00 p.m.	19.803457	36.213549
8/2/2023	9:12:00 p.m.	19.438126	35.885085
8/2/2023	9:13:00 p.m.	19.077112	35.183535
8/2/2023	9:14:00 p.m.	18.744173	34.579885
8/2/2023	9:15:00 p.m.	18.485632	34.039516
8/2/2023	9:16:00 p.m.	18.300826	33.506176
8/2/2023	9:17:00 p.m.	18.135265	32.862849
8/2/2023	9:18:00 p.m.	17.947407	32.066574
8/2/2023	9:19:00 p.m.	17.770914	31.513636
8/2/2023	9:20:00 p.m.	17.599082	31.180155
8/2/2023	9:21:00 p.m.	17.46401	30.901414
8/2/2023	9:22:00 p.m.	17.359144	30.432547
8/2/2023	9:23:00 p.m.	17.326411	30.282743
8/2/2023	9:24:00 p.m.	17.322593	29.96133
8/2/2023	9:25:00 p.m.	17.376848	29.787456
8/2/2023	9:26:00 p.m.	17.464101	29.795456
8/2/2023	9:27:00 p.m.	17.623809	29.989504
8/2/2023	9:28:00 p.m.	17.883086	30.750455
8/2/2023	9:29:00 p.m.	18.179431	32.08879
8/2/2023	9:30:00 p.m.	18.419738	32.895143
8/2/2023	9:31:00 p.m.	18.52618	33.502764
8/2/2023	9:32:00 p.m.	18.605229	34.162221
8/2/2023	9:33:00 p.m.	18.947008	36.209604
8/2/2023	9:34:00 p.m.	19.424439	39.029408
8/2/2023	9:35:00 p.m.	19.796428	40.575736
8/2/2023	9:36:00 p.m.	20.119415	41.475489
8/2/2023	9:37:00 p.m.	20.448058	42.742337
8/2/2023	9:38:00 p.m.	20.774062	44.369632
8/2/2023	9:39:00 p.m.	21.120873	46.33692
8/2/2023	9:40:00 p.m.	21.443911	48.194506
8/2/2023	9:41:00 p.m.	21.759774	49.839508
8/2/2023	9:42:00 p.m.	22.017018	51.048234
8/2/2023	9:43:00 p.m.	22.197621	51.26772
8/2/2023	9:44:00 p.m.	22.298422	51.323005
8/2/2023	9:45:00 p.m.	22.704387	53.195706
8/2/2023	9:46:00 p.m.	23.230393	56.045209
8/2/2023	9:47:00 p.m.	23.751094	58.474065
8/2/2023	9:48:00 p.m.	24.096218	60.328716
8/2/2023	9:49:00 p.m.	24.186532	61.264805
8/2/2023	9:50:00 p.m.	24.214869	61.852774
8/2/2023	9:51:00 p.m.	24.193981	62.895815
8/2/2023	9:52:00 p.m.	24.030015	63.33075
8/2/2023	9:53:00 p.m.	23.82458	63.208689
8/2/2023	9:54:00 p.m.	23.67087	63.242901
8/2/2023	9:55:00 p.m.	23.472373	62.926492
8/2/2023	9:56:00 p.m.	23.259025	62.138554
8/2/2023	9:57:00 p.m.	23.018397	61.8595
8/2/2023	9:58:00 p.m.	22.575523	61.363519
8/2/2023	9:59:00 p.m.	21.934147	59.700721
8/2/2023	10:00:00 p.m.	21.129931	56.767833
8/2/2023	10:01:00 p.m.	20.29284	53.720246
8/2/2023	10:02:00 p.m.	19.559651	51.543401
8/2/2023	10:03:00 p.m.	19.175036	50.154996
8/2/2023	10:04:00 p.m.	18.374574	46.572513
8/2/2023	10:05:00 p.m.	17.580434	43.195334
8/2/2023	10:06:00 p.m.	16.758627	39.759814
8/2/2023	10:07:00 p.m.	16.040865	36.798181
8/2/2023	10:08:00 p.m.	15.484266	34.82298
8/2/2023	10:09:00 p.m.	14.904198	32.255349
8/2/2023	10:10:00 p.m.	14.368123	29.606541
8/2/2023	10:11:00 p.m.	14.109111	28.669052
8/2/2023	10:12:00 p.m.	13.907602	27.567409
8/2/2023	10:13:00 p.m.	13.880804	26.762219
8/2/2023	10:14:00 p.m.	14.112321	27.378879
8/2/2023	10:15:00 p.m.	14.352027	28.168474
8/2/2023	10:16:00 p.m.	14.571315	28.666437
8/2/2023	10:17:00 p.m.	14.698615	28.467557
8/2/2023	10:18:00 p.m.	14.822262	28.418417
8/2/2023	10:19:00 p.m.	14.97357	28.954201
8/2/2023	10:20:00 p.m.	15.108208	29.611286
8/2/2023	10:21:00 p.m.	15.235553	30.028852
8/2/2023	10:22:00 p.m.	15.333488	30.33036
8/2/2023	10:23:00 p.m.	15.362054	30.545862
8/2/2023	10:24:00 p.m.	15.362495	30.647269
8/2/2023	10:25:00 p.m.	15.312359	30.672658
8/2/2023	10:26:00 p.m.	15.149704	30.131276
8/2/2023	10:27:00 p.m.	14.899277	29.241419
8/2/2023	10:28:00 p.m.	14.637717	28.524538
8/2/2023	10:29:00 p.m.	14.39206	28.11837
8/2/2023	10:30:00 p.m.	14.169595	27.703531
8/2/2023	10:31:00 p.m.	13.984736	27.923631
8/2/2023	10:32:00 p.m.	13.823966	29.076694
8/2/2023	10:33:00 p.m.	13.613437	29.809636
8/2/2023	10:34:00 p.m.	13.363442	29.651163
8/2/2023	10:35:00 p.m.	13.119324	28.705502
8/2/2023	10:36:00 p.m.	12.904829	27.947942
8/2/2023	10:37:00 p.m.	12.72839	27.865793
8/2/2023	10:38:00 p.m.	12.608049	27.827476
8/2/2023	10:39:00 p.m.	12.564491	27.687122
8/2/2023	10:40:00 p.m.	12.537471	27.594261
8/2/2023	10:41:00 p.m.	12.471111	27.190582
8/2/2023	10:42:00 p.m.	12.354785	26.628792
8/2/2023	10:43:00 p.m.	12.205244	26.056441
8/2/2023	10:44:00 p.m.	12.065863	25.316036
8/2/2023	10:45:00 p.m.	11.987202	24.823669
8/2/2023	10:46:00 p.m.	11.834958	23.965741
8/2/2023	10:47:00 p.m.	11.734895	22.529372
8/2/2023	10:48:00 p.m.	11.660719	20.556354
8/2/2023	10:49:00 p.m.	11.61737	19.297476
8/2/2023	10:50:00 p.m.	11.557803	18.792684
8/2/2023	10:51:00 p.m.	11.495236	18.253081
8/2/2023	10:52:00 p.m.	11.450484	17.606058
8/2/2023	10:53:00 p.m.	11.413502	17.213364
8/2/2023	10:54:00 p.m.	11.369929	17.043058
8/2/2023	10:55:00 p.m.	11.316355	17.147962
8/2/2023	10:56:00 p.m.	11.289878	17.444958
8/2/2023	10:57:00 p.m.	11.25321	17.58065
8/2/2023	10:58:00 p.m.	11.270726	17.757404
8/2/2023	10:59:00 p.m.	11.295026	18.037926
8/2/2023	11:00:00 p.m.	11.282828	18.328934
8/2/2023	11:01:00 p.m.	11.238966	18.31657
8/2/2023	11:02:00 p.m.	11.211665	18.686798
8/2/2023	11:03:00 p.m.	11.31731	19.265591
8/2/2023	11:04:00 p.m.	11.440173	19.639515
8/2/2023	11:05:00 p.m.	11.890157	21.147581
8/2/2023	11:06:00 p.m.	12.484702	23.170558
8/2/2023	11:07:00 p.m.	13.029677	25.182551
8/2/2023	11:08:00 p.m.	13.502397	26.98548
8/2/2023	11:09:00 p.m.	13.860331	28.102333
8/2/2023	11:10:00 p.m.	14.107025	28.71728
8/2/2023	11:11:00 p.m.	14.226255	28.873342
8/2/2023	11:12:00 p.m.	14.265287	28.690481
8/2/2023	11:13:00 p.m.	14.281534	28.595674
8/2/2023	11:14:00 p.m.	14.194268	28.346465
8/2/2023	11:15:00 p.m.	14.110852	27.928423
8/2/2023	11:16:00 p.m.	14.035822	27.489
8/2/2023	11:17:00 p.m.	13.910668	26.826485
8/2/2023	11:18:00 p.m.	13.740876	26.388275
8/2/2023	11:19:00 p.m.	13.442355	25.709422
8/2/2023	11:20:00 p.m.	12.913385	24.020033
8/2/2023	11:21:00 p.m.	12.382044	21.970929
8/2/2023	11:22:00 p.m.	12.178554	20.848756
8/2/2023	11:23:00 p.m.	12.131249	20.143429
8/2/2023	11:24:00 p.m.	12.23098	19.735212
8/2/2023	11:25:00 p.m.	12.502512	19.972434
8/2/2023	11:26:00 p.m.	12.921839	20.470002
8/2/2023	11:27:00 p.m.	13.435763	21.253941
8/2/2023	11:28:00 p.m.	13.923702	22.141802
8/2/2023	11:29:00 p.m.	14.481213	23.38211
8/2/2023	11:30:00 p.m.	14.807501	24.235874
8/2/2023	11:31:00 p.m.	15.778742	26.154265
8/2/2023	11:32:00 p.m.	16.088298	26.709176
8/2/2023	11:33:00 p.m.	16.886551	28.161866
8/2/2023	11:34:00 p.m.	17.103953	28.569663
8/2/2023	11:35:00 p.m.	17.53995	29.53083
8/2/2023	11:36:00 p.m.	17.962573	30.828627
8/2/2023	11:37:00 p.m.	18.138996	31.655233
8/2/2023	11:38:00 p.m.	18.1523	32.125549
8/2/2023	11:39:00 p.m.	18.131901	32.247925
8/2/2023	11:40:00 p.m.	17.961506	31.766529
8/2/2023	11:41:00 p.m.	17.690481	31.254922
8/2/2023	11:42:00 p.m.	17.347337	30.890629
8/2/2023	11:43:00 p.m.	16.95085	30.259917
8/2/2023	11:44:00 p.m.	16.532554	29.403719
8/2/2023	11:45:00 p.m.	16.094963	28.443398
8/2/2023	11:46:00 p.m.	15.683697	27.678838
8/2/2023	11:47:00 p.m.	15.228881	26.829703
8/2/2023	11:48:00 p.m.	14.819841	26.139155
8/2/2023	11:49:00 p.m.	14.492287	25.84361
8/2/2023	11:50:00 p.m.	14.081929	25.18469
8/2/2023	11:51:00 p.m.	13.601205	24.212665
8/2/2023	11:52:00 p.m.	13.107156	22.837268
8/2/2023	11:53:00 p.m.	12.610377	21.323844
8/2/2023	11:54:00 p.m.	12.140022	20.369265
8/2/2023	11:55:00 p.m.	11.935235	20.06344
8/2/2023	11:56:00 p.m.	11.59244	19.755985
8/2/2023	11:57:00 p.m.	11.365002	19.490622
8/2/2023	11:58:00 p.m.	11.187509	19.272602
8/2/2023	11:59:00 p.m.	11.077138	19.455318
8/3/2023	12:00:00 a.m.	10.922736	19.189646
8/3/2023	12:01:00 a.m.	10.854386	19.09202
8/3/2023	12:02:00 a.m.	10.716711	18.986043
8/3/2023	12:03:00 a.m.	10.666406	19.373615
8/3/2023	12:04:00 a.m.	10.627185	19.725853
8/3/2023	12:05:00 a.m.	10.526362	19.280741
8/3/2023	12:06:00 a.m.	10.473314	18.746794
8/3/2023	12:07:00 a.m.	10.524628	18.542878
8/3/2023	12:08:00 a.m.	10.601913	18.776061
8/3/2023	12:09:00 a.m.	10.707974	19.082025
8/3/2023	12:10:00 a.m.	10.779875	19.014667
8/3/2023	12:11:00 a.m.	10.8384	18.919908
8/3/2023	12:12:00 a.m.	10.828438	18.668032
8/3/2023	12:13:00 a.m.	10.801585	18.51511
8/3/2023	12:14:00 a.m.	10.769577	18.227542
8/3/2023	12:15:00 a.m.	10.752621	18.081348
8/3/2023	12:16:00 a.m.	10.760266	18.123347
8/3/2023	12:17:00 a.m.	10.76466	18.144614
8/3/2023	12:18:00 a.m.	10.747762	17.850521
8/3/2023	12:19:00 a.m.	10.754912	17.352589
8/3/2023	12:20:00 a.m.	10.845306	17.475434
8/3/2023	12:21:00 a.m.	10.967776	17.878648
8/3/2023	12:22:00 a.m.	11.104334	18.49637
8/3/2023	12:23:00 a.m.	11.228988	18.980869
8/3/2023	12:24:00 a.m.	11.346232	19.273711
8/3/2023	12:25:00 a.m.	11.461061	19.597058
8/3/2023	12:26:00 a.m.	11.531592	19.784529
8/3/2023	12:27:00 a.m.	11.573053	19.96778
8/3/2023	12:28:00 a.m.	11.578377	20.083381
8/3/2023	12:29:00 a.m.	11.562334	20.137318
8/3/2023	12:30:00 a.m.	11.624376	20.427781
8/3/2023	12:31:00 a.m.	11.682048	20.639078
8/3/2023	12:32:00 a.m.	11.683101	20.592327
8/3/2023	12:33:00 a.m.	11.644174	20.459571
8/3/2023	12:34:00 a.m.	11.560998	20.548672
8/3/2023	12:35:00 a.m.	11.499846	20.465451
8/3/2023	12:36:00 a.m.	11.380854	20.171471
8/3/2023	12:37:00 a.m.	11.260656	20.113332
8/3/2023	12:38:00 a.m.	11.127501	20.065395
8/3/2023	12:39:00 a.m.	10.985694	19.960851
8/3/2023	12:40:00 a.m.	10.837172	19.88436
8/3/2023	12:41:00 a.m.	10.689632	19.844213
8/3/2023	12:42:00 a.m.	10.547787	19.672503
8/3/2023	12:43:00 a.m.	10.420626	19.511873
8/3/2023	12:44:00 a.m.	10.35693	19.916722
8/3/2023	12:45:00 a.m.	10.237899	20.214437
8/3/2023	12:46:00 a.m.	9.976918	19.749044
8/3/2023	12:47:00 a.m.	9.826376	19.390128
8/3/2023	12:48:00 a.m.	9.584877	19.275259
8/3/2023	12:49:00 a.m.	9.379213	19.229012
8/3/2023	12:50:00 a.m.	9.159622	18.724433
8/3/2023	12:51:00 a.m.	8.935794	18.421787
8/3/2023	12:52:00 a.m.	8.721727	18.321518
8/3/2023	12:53:00 a.m.	8.464019	17.53212
8/3/2023	12:54:00 a.m.	8.211979	16.621204
8/3/2023	12:55:00 a.m.	7.983212	16.03408
8/3/2023	12:56:00 a.m.	7.75741	15.366972
8/3/2023	12:57:00 a.m.	7.560559	14.925383
8/3/2023	12:58:00 a.m.	7.439359	14.976629
8/3/2023	12:59:00 a.m.	7.336819	14.702269
8/3/2023	1:00:00 a.m.	7.248885	14.035608
8/3/2023	1:01:00 a.m.	7.274931	13.882162
8/3/2023	1:02:00 a.m.	7.356381	14.083063
8/3/2023	1:03:00 a.m.	7.374308	14.042596
8/3/2023	1:04:00 a.m.	7.376072	13.967718
8/3/2023	1:05:00 a.m.	7.413115	14.423777
8/3/2023	1:06:00 a.m.	7.483034	15.013341
8/3/2023	1:07:00 a.m.	7.549816	15.085184
8/3/2023	1:08:00 a.m.	7.639103	15.521224
8/3/2023	1:09:00 a.m.	7.735312	16.223536
8/3/2023	1:10:00 a.m.	7.793771	16.469255
8/3/2023	1:11:00 a.m.	7.826592	16.407107
8/3/2023	1:12:00 a.m.	7.851924	16.253745
8/3/2023	1:13:00 a.m.	7.841351	15.988341
8/3/2023	1:14:00 a.m.	7.790386	15.601013
8/3/2023	1:15:00 a.m.	7.722257	15.241895
8/3/2023	1:16:00 a.m.	7.64808	15.107899
8/3/2023	1:17:00 a.m.	7.534829	14.970484
8/3/2023	1:18:00 a.m.	7.428726	14.725683
8/3/2023	1:19:00 a.m.	7.33987	14.290593
8/3/2023	1:20:00 a.m.	7.224846	13.483225
8/3/2023	1:21:00 a.m.	7.160402	13.078607
8/3/2023	1:22:00 a.m.	7.009412	12.464537
8/3/2023	1:23:00 a.m.	6.868664	12.110666
8/3/2023	1:24:00 a.m.	6.718139	11.525158
8/3/2023	1:25:00 a.m.	6.536678	10.747105
8/3/2023	1:26:00 a.m.	6.403706	10.438734
8/3/2023	1:27:00 a.m.	6.323287	10.719729
8/3/2023	1:28:00 a.m.	6.278478	11.204257
8/3/2023	1:29:00 a.m.	6.231668	11.374567
8/3/2023	1:30:00 a.m.	6.180566	11.427853
8/3/2023	1:31:00 a.m.	6.112946	11.330383
8/3/2023	1:32:00 a.m.	6.0335	11.078146
8/3/2023	1:33:00 a.m.	5.95579	10.878934
8/3/2023	1:34:00 a.m.	5.923296	11.124135
8/3/2023	1:35:00 a.m.	5.91388	11.466647
8/3/2023	1:36:00 a.m.	5.857315	11.40933
8/3/2023	1:37:00 a.m.	5.796509	11.217066
8/3/2023	1:38:00 a.m.	5.784843	11.211796
8/3/2023	1:39:00 a.m.	5.800407	11.39407
8/3/2023	1:40:00 a.m.	5.851599	11.735553
8/3/2023	1:41:00 a.m.	5.911665	12.066931
8/3/2023	1:42:00 a.m.	5.944141	11.851243
8/3/2023	1:43:00 a.m.	5.970395	11.58849
8/3/2023	1:44:00 a.m.	6.010931	11.780622
8/3/2023	1:45:00 a.m.	6.019152	11.852914
8/3/2023	1:46:00 a.m.	5.99777	11.767397
8/3/2023	1:47:00 a.m.	5.940438	11.649543
8/3/2023	1:48:00 a.m.	5.908515	11.695155
8/3/2023	1:49:00 a.m.	5.875371	11.526756
8/3/2023	1:50:00 a.m.	5.832141	11.225093
8/3/2023	1:51:00 a.m.	5.826054	11.176784
8/3/2023	1:52:00 a.m.	5.880366	11.32967
8/3/2023	1:53:00 a.m.	6.013999	11.48683
8/3/2023	1:54:00 a.m.	6.161045	11.57667
8/3/2023	1:55:00 a.m.	6.334554	11.69618
8/3/2023	1:56:00 a.m.	6.505958	11.895677
8/3/2023	1:57:00 a.m.	6.631194	12.132333
8/3/2023	1:58:00 a.m.	6.75868	12.672509
8/3/2023	1:59:00 a.m.	6.861907	12.966062
8/3/2023	2:00:00 a.m.	6.918984	12.976398
8/3/2023	2:01:00 a.m.	7.009351	13.10361
8/3/2023	2:02:00 a.m.	7.122131	13.262478
8/3/2023	2:03:00 a.m.	7.249469	13.274079
8/3/2023	2:04:00 a.m.	7.441046	13.497575
8/3/2023	2:05:00 a.m.	7.683337	13.965549
8/3/2023	2:06:00 a.m.	7.814187	13.89345
8/3/2023	2:07:00 a.m.	7.868719	13.793817
8/3/2023	2:08:00 a.m.	7.904886	14.285222
8/3/2023	2:09:00 a.m.	7.863137	14.453077
8/3/2023	2:10:00 a.m.	7.809596	14.302493
8/3/2023	2:11:00 a.m.	7.7082	14.166474
8/3/2023	2:12:00 a.m.	7.595137	13.805054
8/3/2023	2:13:00 a.m.	7.512093	13.389432
8/3/2023	2:14:00 a.m.	7.423759	12.966021
8/3/2023	2:15:00 a.m.	7.350435	12.635838
8/3/2023	2:16:00 a.m.	7.316567	12.630721
8/3/2023	2:17:00 a.m.	7.307796	12.868003
8/3/2023	2:18:00 a.m.	7.261332	12.865655
8/3/2023	2:19:00 a.m.	7.185224	12.637168
8/3/2023	2:20:00 a.m.	7.053758	12.320656
8/3/2023	2:21:00 a.m.	6.96073	12.280893
8/3/2023	2:22:00 a.m.	6.93359	12.592514
8/3/2023	2:23:00 a.m.	6.876382	12.548718
8/3/2023	2:24:00 a.m.	6.801969	12.410385
8/3/2023	2:25:00 a.m.	6.767094	12.526705
8/3/2023	2:26:00 a.m.	6.738224	12.495204
8/3/2023	2:27:00 a.m.	6.732269	12.549255
8/3/2023	2:28:00 a.m.	6.697574	12.565198
8/3/2023	2:29:00 a.m.	6.664682	12.510992
8/3/2023	2:30:00 a.m.	6.639652	12.494891
8/3/2023	2:31:00 a.m.	6.599114	12.271833
8/3/2023	2:32:00 a.m.	6.54836	11.835367
8/3/2023	2:33:00 a.m.	6.54444	11.681169
8/3/2023	2:34:00 a.m.	6.566878	11.835805
8/3/2023	2:35:00 a.m.	6.543216	11.794077
8/3/2023	2:36:00 a.m.	6.524755	11.744534
8/3/2023	2:37:00 a.m.	6.500937	11.707432
8/3/2023	2:38:00 a.m.	6.471716	11.495006
8/3/2023	2:39:00 a.m.	6.443725	11.172045
8/3/2023	2:40:00 a.m.	6.504014	11.195374
8/3/2023	2:41:00 a.m.	6.706328	11.602354
8/3/2023	2:42:00 a.m.	6.99222	12.029642
8/3/2023	2:43:00 a.m.	7.307797	12.573306
8/3/2023	2:44:00 a.m.	7.609524	13.189066
8/3/2023	2:45:00 a.m.	7.860764	13.635413
8/3/2023	2:46:00 a.m.	8.116056	14.182511
8/3/2023	2:47:00 a.m.	8.365075	14.841009
8/3/2023	2:48:00 a.m.	8.5936	15.461771
8/3/2023	2:49:00 a.m.	8.798127	16.095585
8/3/2023	2:50:00 a.m.	8.958766	16.467659
8/3/2023	2:51:00 a.m.	9.116479	16.895992
8/3/2023	2:52:00 a.m.	9.261062	17.293613
8/3/2023	2:53:00 a.m.	9.396385	17.685332
8/3/2023	2:54:00 a.m.	9.519595	17.984075
8/3/2023	2:55:00 a.m.	9.588953	18.033676
8/3/2023	2:56:00 a.m.	9.514764	17.871615
8/3/2023	2:57:00 a.m.	9.435377	17.827012
8/3/2023	2:58:00 a.m.	9.182405	17.716509
8/3/2023	2:59:00 a.m.	9.106854	17.647859
8/3/2023	3:00:00 a.m.	8.964761	17.512543
8/3/2023	3:01:00 a.m.	8.873409	17.598891
8/3/2023	3:02:00 a.m.	8.76737	17.498905
8/3/2023	3:03:00 a.m.	8.644432	17.185925
8/3/2023	3:04:00 a.m.	8.553365	16.806493
8/3/2023	3:05:00 a.m.	8.502491	16.664571
8/3/2023	3:06:00 a.m.	8.47545	16.587155
8/3/2023	3:07:00 a.m.	8.418038	16.22112
8/3/2023	3:08:00 a.m.	8.364005	15.817652
8/3/2023	3:09:00 a.m.	8.359825	15.946944
8/3/2023	3:10:00 a.m.	8.334409	15.995304
8/3/2023	3:11:00 a.m.	8.282849	15.634422
8/3/2023	3:12:00 a.m.	8.219197	15.259784
8/3/2023	3:13:00 a.m.	8.149141	14.979562
8/3/2023	3:14:00 a.m.	8.115217	15.018504
8/3/2023	3:15:00 a.m.	8.09113	15.046626
8/3/2023	3:16:00 a.m.	8.053793	14.71985
8/3/2023	3:17:00 a.m.	8.043129	14.659223
8/3/2023	3:18:00 a.m.	8.04962	15.019063
8/3/2023	3:19:00 a.m.	7.953493	14.950247
8/3/2023	3:20:00 a.m.	7.873381	14.795986
8/3/2023	3:21:00 a.m.	7.680554	14.517145
8/3/2023	3:22:00 a.m.	7.514401	14.741194
8/3/2023	3:23:00 a.m.	7.338679	14.769238
8/3/2023	3:24:00 a.m.	7.147823	14.508464
8/3/2023	3:25:00 a.m.	6.970579	14.246907
8/3/2023	3:26:00 a.m.	6.78973	13.906221
8/3/2023	3:27:00 a.m.	6.611343	13.596043
8/3/2023	3:28:00 a.m.	6.440894	13.251492
8/3/2023	3:29:00 a.m.	6.228194	12.796501
8/3/2023	3:30:00 a.m.	5.961763	12.001697
8/3/2023	3:31:00 a.m.	5.692785	11.408002
8/3/2023	3:32:00 a.m.	5.419486	11.037749
8/3/2023	3:33:00 a.m.	5.125406	10.238105
8/3/2023	3:34:00 a.m.	4.896283	9.698966
8/3/2023	3:35:00 a.m.	4.816035	9.533599
8/3/2023	3:36:00 a.m.	4.637703	8.981569
8/3/2023	3:37:00 a.m.	4.593525	8.752316
8/3/2023	3:38:00 a.m.	4.469258	8.21997
8/3/2023	3:39:00 a.m.	4.41933	8.157052
8/3/2023	3:40:00 a.m.	4.320469	8.107046
8/3/2023	3:41:00 a.m.	4.223046	8.034686
8/3/2023	3:42:00 a.m.	4.147872	8.026111
8/3/2023	3:43:00 a.m.	4.080064	7.955592
8/3/2023	3:44:00 a.m.	4.025919	8.007593
8/3/2023	3:45:00 a.m.	3.975386	7.940867
8/3/2023	3:46:00 a.m.	3.944666	7.819778
8/3/2023	3:47:00 a.m.	3.935296	7.848744
8/3/2023	3:48:00 a.m.	3.925527	7.80265
8/3/2023	3:49:00 a.m.	3.923785	7.937432
8/3/2023	3:50:00 a.m.	3.98372	8.124697
8/3/2023	3:51:00 a.m.	4.229789	8.575571
8/3/2023	3:52:00 a.m.	4.606148	9.429719
8/3/2023	3:53:00 a.m.	5.005985	10.540619
8/3/2023	3:54:00 a.m.	5.431126	11.708043
8/3/2023	3:55:00 a.m.	5.823237	12.594853
8/3/2023	3:56:00 a.m.	6.110401	12.945347
8/3/2023	3:57:00 a.m.	6.376253	13.379884
8/3/2023	3:58:00 a.m.	6.642377	14.054987
8/3/2023	3:59:00 a.m.	6.93379	14.865744
8/3/2023	4:00:00 a.m.	7.23351	15.493977
8/3/2023	4:01:00 a.m.	7.500977	16.035448
8/3/2023	4:02:00 a.m.	7.750849	16.656409
8/3/2023	4:03:00 a.m.	8.001595	17.165833
8/3/2023	4:04:00 a.m.	8.261189	17.735069
8/3/2023	4:05:00 a.m.	8.492291	18.562873
8/3/2023	4:06:00 a.m.	8.584926	19.343312
8/3/2023	4:07:00 a.m.	8.562172	19.538888
8/3/2023	4:08:00 a.m.	8.478329	19.01191
8/3/2023	4:09:00 a.m.	8.367998	18.233768
8/3/2023	4:10:00 a.m.	8.335734	17.897531
8/3/2023	4:11:00 a.m.	8.360605	17.750442
8/3/2023	4:12:00 a.m.	8.472912	17.94198
8/3/2023	4:13:00 a.m.	8.592303	18.501671
8/3/2023	4:14:00 a.m.	8.672933	19.203406
8/3/2023	4:15:00 a.m.	8.702659	19.591193
8/3/2023	4:16:00 a.m.	8.712801	19.824576
8/3/2023	4:17:00 a.m.	8.767986	20.110637
8/3/2023	4:18:00 a.m.	8.935661	20.751613
8/3/2023	4:19:00 a.m.	9.072804	21.117122
8/3/2023	4:20:00 a.m.	9.094853	20.921289
8/3/2023	4:21:00 a.m.	9.064392	20.412859
8/3/2023	4:22:00 a.m.	9.00126	19.886548
8/3/2023	4:23:00 a.m.	8.959562	19.833509
8/3/2023	4:24:00 a.m.	8.94399	20.034776
8/3/2023	4:25:00 a.m.	8.917831	20.189103
8/3/2023	4:26:00 a.m.	8.870136	20.156616
8/3/2023	4:27:00 a.m.	8.829166	20.131787
8/3/2023	4:28:00 a.m.	8.782204	19.666944
8/3/2023	4:29:00 a.m.	8.73362	18.667156
8/3/2023	4:30:00 a.m.	8.718658	18.107406
8/3/2023	4:31:00 a.m.	8.696766	17.83685
8/3/2023	4:32:00 a.m.	8.618362	17.529055
8/3/2023	4:33:00 a.m.	8.544445	17.290312
8/3/2023	4:34:00 a.m.	8.382999	16.6387
8/3/2023	4:35:00 a.m.	8.303686	16.639379
8/3/2023	4:36:00 a.m.	8.259746	16.905096
8/3/2023	4:37:00 a.m.	8.18344	16.852827
8/3/2023	4:38:00 a.m.	8.128242	16.769106
8/3/2023	4:39:00 a.m.	8.044311	16.322996
8/3/2023	4:40:00 a.m.	7.943683	15.947779
8/3/2023	4:41:00 a.m.	7.86091	15.795699
8/3/2023	4:42:00 a.m.	7.800634	15.868199
8/3/2023	4:43:00 a.m.	7.698724	15.483145
8/3/2023	4:44:00 a.m.	7.59199	15.45119
8/3/2023	4:45:00 a.m.	7.527395	15.778962
8/3/2023	4:46:00 a.m.	7.481504	15.87383
8/3/2023	4:47:00 a.m.	7.452083	15.726593
8/3/2023	4:48:00 a.m.	7.44794	15.689917
8/3/2023	4:49:00 a.m.	7.410462	15.575424
8/3/2023	4:50:00 a.m.	7.352112	15.42172
8/3/2023	4:51:00 a.m.	7.308675	15.001628
8/3/2023	4:52:00 a.m.	7.322143	14.653434
8/3/2023	4:53:00 a.m.	7.353907	14.638502
8/3/2023	4:54:00 a.m.	7.39492	14.672607
8/3/2023	4:55:00 a.m.	7.476428	15.190583
8/3/2023	4:56:00 a.m.	7.547574	15.827592
8/3/2023	4:57:00 a.m.	7.573801	16.032424
8/3/2023	4:58:00 a.m.	7.572517	16.054416
8/3/2023	4:59:00 a.m.	7.593501	16.084149
8/3/2023	5:00:00 a.m.	7.584179	15.705196
8/3/2023	5:01:00 a.m.	7.562446	15.553041
8/3/2023	5:02:00 a.m.	7.575691	16.013626
8/3/2023	5:03:00 a.m.	7.613582	16.205569
8/3/2023	5:04:00 a.m.	7.665931	16.340313
8/3/2023	5:05:00 a.m.	7.710762	16.538969
8/3/2023	5:06:00 a.m.	7.70327	16.48136
8/3/2023	5:07:00 a.m.	7.664718	16.374577
8/3/2023	5:08:00 a.m.	7.646514	16.343335
8/3/2023	5:09:00 a.m.	7.622716	16.211597
8/3/2023	5:10:00 a.m.	7.572592	16.113215
8/3/2023	5:11:00 a.m.	7.541929	16.013034
8/3/2023	5:12:00 a.m.	7.453372	15.842678
8/3/2023	5:13:00 a.m.	7.442474	16.016679
8/3/2023	5:14:00 a.m.	7.393894	16.238559
8/3/2023	5:15:00 a.m.	7.375174	16.281244
8/3/2023	5:16:00 a.m.	7.375	16.704839
8/3/2023	5:17:00 a.m.	7.401424	17.033501
8/3/2023	5:18:00 a.m.	7.40612	16.919795
8/3/2023	5:19:00 a.m.	7.385801	16.637443
8/3/2023	5:20:00 a.m.	7.385877	16.721213
8/3/2023	5:21:00 a.m.	7.431846	17.053203
8/3/2023	5:22:00 a.m.	7.469501	17.31823
8/3/2023	5:23:00 a.m.	7.467528	17.383819
8/3/2023	5:24:00 a.m.	7.438613	17.502009
8/3/2023	5:25:00 a.m.	7.413149	17.80323
8/3/2023	5:26:00 a.m.	7.412334	17.895116
8/3/2023	5:27:00 a.m.	7.439689	17.859796
8/3/2023	5:28:00 a.m.	7.44554	17.493521
8/3/2023	5:29:00 a.m.	7.417066	17.00774
8/3/2023	5:30:00 a.m.	7.527306	17.349259
8/3/2023	5:31:00 a.m.	7.722835	17.95094
8/3/2023	5:32:00 a.m.	7.895306	18.325149
8/3/2023	5:33:00 a.m.	8.059614	18.894127
8/3/2023	5:34:00 a.m.	8.207434	19.442539
8/3/2023	5:35:00 a.m.	8.35364	19.729626
8/3/2023	5:36:00 a.m.	8.456596	19.707175
8/3/2023	5:37:00 a.m.	8.601819	20.062744
8/3/2023	5:38:00 a.m.	8.813871	20.895647
8/3/2023	5:39:00 a.m.	9.017612	21.691504
8/3/2023	5:40:00 a.m.	9.179579	21.965555
8/3/2023	5:41:00 a.m.	9.274379	22.143568
8/3/2023	5:42:00 a.m.	9.436088	22.460625
8/3/2023	5:43:00 a.m.	9.523597	22.952622
8/3/2023	5:44:00 a.m.	9.539569	23.224181
8/3/2023	5:45:00 a.m.	9.482102	23.042547
8/3/2023	5:46:00 a.m.	9.343867	22.088857
8/3/2023	5:47:00 a.m.	9.19615	20.866358
8/3/2023	5:48:00 a.m.	9.143428	20.483953
8/3/2023	5:49:00 a.m.	9.043859	20.043598
8/3/2023	5:50:00 a.m.	8.929915	19.834172
8/3/2023	5:51:00 a.m.	8.792065	19.50046
8/3/2023	5:52:00 a.m.	8.664423	19.556693
8/3/2023	5:53:00 a.m.	8.51568	19.263649
8/3/2023	5:54:00 a.m.	8.341369	18.327774
8/3/2023	5:55:00 a.m.	8.20269	17.405113
8/3/2023	5:56:00 a.m.	8.125809	16.885806
8/3/2023	5:57:00 a.m.	8.022827	16.428996
8/3/2023	5:58:00 a.m.	7.924521	15.896964
8/3/2023	5:59:00 a.m.	7.90686	15.770912
8/3/2023	6:00:00 a.m.	7.933041	15.841067
8/3/2023	6:01:00 a.m.	7.965509	16.07703
8/3/2023	6:02:00 a.m.	7.952948	16.490889
8/3/2023	6:03:00 a.m.	7.931292	16.663966
8/3/2023	6:04:00 a.m.	7.849347	16.625045
8/3/2023	6:05:00 a.m.	7.780363	16.280337
8/3/2023	6:06:00 a.m.	7.77035	16.151818
8/3/2023	6:07:00 a.m.	7.770818	15.794801
8/3/2023	6:08:00 a.m.	7.792428	15.373807
8/3/2023	6:09:00 a.m.	7.822015	15.409104
8/3/2023	6:10:00 a.m.	7.831814	15.712605
8/3/2023	6:11:00 a.m.	7.980206	16.154405
8/3/2023	6:12:00 a.m.	8.513678	16.875129
8/3/2023	6:13:00 a.m.	8.976157	17.530135
8/3/2023	6:14:00 a.m.	9.075367	17.80451
8/3/2023	6:15:00 a.m.	9.151183	17.954004
8/3/2023	6:16:00 a.m.	9.266459	18.299493
8/3/2023	6:17:00 a.m.	9.404307	18.816118
8/3/2023	6:18:00 a.m.	9.630447	19.622803
8/3/2023	6:19:00 a.m.	9.947966	20.902147
8/3/2023	6:20:00 a.m.	10.244483	22.115371
8/3/2023	6:21:00 a.m.	10.466553	22.908386
8/3/2023	6:22:00 a.m.	10.633646	23.179201
8/3/2023	6:23:00 a.m.	10.780214	23.579293
8/3/2023	6:24:00 a.m.	10.854812	23.98158
8/3/2023	6:25:00 a.m.	10.975137	24.609421
8/3/2023	6:26:00 a.m.	11.044341	24.750343
8/3/2023	6:27:00 a.m.	10.788213	24.307784
8/3/2023	6:28:00 a.m.	10.344003	23.751854
8/3/2023	6:29:00 a.m.	10.224929	23.621881
8/3/2023	6:30:00 a.m.	10.307285	23.604896
8/3/2023	6:31:00 a.m.	10.397657	23.775196
8/3/2023	6:32:00 a.m.	10.54906	24.393291
8/3/2023	6:33:00 a.m.	10.601109	24.689529
8/3/2023	6:34:00 a.m.	10.476899	24.041572
8/3/2023	6:35:00 a.m.	10.333511	23.26114
8/3/2023	6:36:00 a.m.	10.295653	23.311076
8/3/2023	6:37:00 a.m.	10.319842	23.589712
8/3/2023	6:38:00 a.m.	10.356177	23.991515
8/3/2023	6:39:00 a.m.	10.320388	23.618663
8/3/2023	6:40:00 a.m.	10.278501	23.132737
8/3/2023	6:41:00 a.m.	10.303432	23.387656
8/3/2023	6:42:00 a.m.	10.326072	23.72936
8/3/2023	6:43:00 a.m.	10.379517	23.952499
8/3/2023	6:44:00 a.m.	10.426912	24.15886
8/3/2023	6:45:00 a.m.	10.464595	24.320703
8/3/2023	6:46:00 a.m.	10.529473	24.395774
8/3/2023	6:47:00 a.m.	10.524427	24.05881
8/3/2023	6:48:00 a.m.	10.513176	23.715788
8/3/2023	6:49:00 a.m.	10.544467	23.568026
8/3/2023	6:50:00 a.m.	10.6046	24.095168
8/3/2023	6:51:00 a.m.	10.595166	23.812443
8/3/2023	6:52:00 a.m.	10.587508	23.597953
8/3/2023	6:53:00 a.m.	10.603301	23.85761
8/3/2023	6:54:00 a.m.	10.636174	23.978436
8/3/2023	6:55:00 a.m.	10.765751	24.533912
8/3/2023	6:56:00 a.m.	10.880288	25.091233
8/3/2023	6:57:00 a.m.	10.958318	25.508631
8/3/2023	6:58:00 a.m.	11.078547	26.135882
8/3/2023	6:59:00 a.m.	11.250022	27.322233
8/3/2023	7:00:00 a.m.	11.42776	28.132756
8/3/2023	7:01:00 a.m.	11.60502	28.895765
8/3/2023	7:02:00 a.m.	11.741151	29.707845
8/3/2023	7:03:00 a.m.	11.847651	30.395338
8/3/2023	7:04:00 a.m.	12.0787	31.533126
8/3/2023	7:05:00 a.m.	12.447298	32.607391
8/3/2023	7:06:00 a.m.	12.576194	33.118603
8/3/2023	7:07:00 a.m.	12.780664	34.067952
8/3/2023	7:08:00 a.m.	13.016741	35.074507
8/3/2023	7:09:00 a.m.	13.385341	36.396312
8/3/2023	7:10:00 a.m.	13.751548	37.552096
8/3/2023	7:11:00 a.m.	13.952027	37.939674
8/3/2023	7:12:00 a.m.	14.10574	37.850098
8/3/2023	7:13:00 a.m.	14.325182	37.695514
8/3/2023	7:14:00 a.m.	14.636001	36.974454
8/3/2023	7:15:00 a.m.	14.878064	35.678547
8/3/2023	7:16:00 a.m.	14.964029	34.870062
8/3/2023	7:17:00 a.m.	14.943179	33.865103
8/3/2023	7:18:00 a.m.	14.795228	32.346676
8/3/2023	7:19:00 a.m.	14.690223	31.609703
8/3/2023	7:20:00 a.m.	14.419414	30.060596
8/3/2023	7:21:00 a.m.	14.169551	28.677008
8/3/2023	7:22:00 a.m.	13.947684	27.076798
8/3/2023	7:23:00 a.m.	13.701224	25.506865
8/3/2023	7:24:00 a.m.	13.329748	23.50636
8/3/2023	7:25:00 a.m.	12.845043	21.277518
8/3/2023	7:26:00 a.m.	12.456521	20.017246
8/3/2023	7:27:00 a.m.	12.246655	19.446578
8/3/2023	7:28:00 a.m.	12.029366	18.977694
8/3/2023	7:29:00 a.m.	11.601148	18.55016
8/3/2023	7:30:00 a.m.	11.079087	18.313956
8/3/2023	7:31:00 a.m.	10.685631	17.997467
8/3/2023	7:32:00 a.m.	10.405163	17.607006
8/3/2023	7:33:00 a.m.	10.220869	17.320738
8/3/2023	7:34:00 a.m.	10.102631	17.057674
8/3/2023	7:35:00 a.m.	10.049228	17.057702
8/3/2023	7:36:00 a.m.	10.020418	17.38691
8/3/2023	7:37:00 a.m.	9.9977	17.549129
8/3/2023	7:38:00 a.m.	9.914366	17.821432
8/3/2023	7:39:00 a.m.	9.899417	17.940547
8/3/2023	7:40:00 a.m.	9.865926	18.122829
8/3/2023	7:41:00 a.m.	9.846266	18.143059
8/3/2023	7:42:00 a.m.	9.802998	18.203036
8/3/2023	7:43:00 a.m.	9.670994	18.020617
8/3/2023	7:44:00 a.m.	9.498345	17.524717
8/3/2023	7:45:00 a.m.	9.34493	17.246779
8/3/2023	7:46:00 a.m.	9.155742	17.118042
8/3/2023	7:47:00 a.m.	8.983661	17.180351
8/3/2023	7:48:00 a.m.	8.818151	17.250624
8/3/2023	7:49:00 a.m.	8.593366	16.867609
8/3/2023	7:50:00 a.m.	8.379998	16.490978
8/3/2023	7:51:00 a.m.	8.152792	15.905186
8/3/2023	7:52:00 a.m.	7.933542	15.381523
8/3/2023	7:53:00 a.m.	7.761647	15.234446
8/3/2023	7:54:00 a.m.	7.620201	15.070594
8/3/2023	7:55:00 a.m.	7.482051	14.935491
8/3/2023	7:56:00 a.m.	7.309137	14.858133
8/3/2023	7:57:00 a.m.	7.108256	14.298156
8/3/2023	7:58:00 a.m.	6.942797	13.654083
8/3/2023	7:59:00 a.m.	6.83705	13.492034
8/3/2023	8:00:00 a.m.	6.759581	13.332243
8/3/2023	8:01:00 a.m.	6.726803	13.21814
8/3/2023	8:02:00 a.m.	6.705443	13.013686
8/3/2023	8:03:00 a.m.	6.733106	13.120713
8/3/2023	8:04:00 a.m.	6.771524	13.330447
8/3/2023	8:05:00 a.m.	6.847367	13.857631
8/3/2023	8:06:00 a.m.	6.89123	14.304931
8/3/2023	8:07:00 a.m.	6.895172	14.634582
8/3/2023	8:08:00 a.m.	6.86276	14.667954
8/3/2023	8:09:00 a.m.	6.770332	14.255959
8/3/2023	8:10:00 a.m.	6.659231	13.801511
8/3/2023	8:11:00 a.m.	6.620665	13.546557
8/3/2023	8:12:00 a.m.	6.631628	13.653214
8/3/2023	8:13:00 a.m.	6.663528	13.964503
8/3/2023	8:14:00 a.m.	6.69151	14.154359
8/3/2023	8:15:00 a.m.	6.667792	14.07864
8/3/2023	8:16:00 a.m.	6.629368	13.910993
8/3/2023	8:17:00 a.m.	6.611648	13.827038
8/3/2023	8:18:00 a.m.	6.611833	13.858905
8/3/2023	8:19:00 a.m.	6.604001	13.785662
8/3/2023	8:20:00 a.m.	6.569046	13.549315
8/3/2023	8:21:00 a.m.	6.538125	13.218612
8/3/2023	8:22:00 a.m.	6.53718	12.758793
8/3/2023	8:23:00 a.m.	6.580694	12.639385
8/3/2023	8:24:00 a.m.	6.663896	12.857643
8/3/2023	8:25:00 a.m.	6.79402	13.379495
8/3/2023	8:26:00 a.m.	6.926872	14.123113
8/3/2023	8:27:00 a.m.	7.045906	14.797654
8/3/2023	8:28:00 a.m.	7.192206	15.236732
8/3/2023	8:29:00 a.m.	7.315732	15.479521
8/3/2023	8:30:00 a.m.	7.461559	16.198501
8/3/2023	8:31:00 a.m.	7.682907	16.894638
8/3/2023	8:32:00 a.m.	7.995238	17.587699
8/3/2023	8:33:00 a.m.	8.428335	19.267843
8/3/2023	8:34:00 a.m.	8.837363	20.976597
8/3/2023	8:35:00 a.m.	9.245421	22.136557
8/3/2023	8:36:00 a.m.	9.725974	23.313952
8/3/2023	8:37:00 a.m.	10.208602	24.815793
8/3/2023	8:38:00 a.m.	10.449685	25.627157
8/3/2023	8:39:00 a.m.	10.896306	27.128799
8/3/2023	8:40:00 a.m.	11.256173	28.237563
8/3/2023	8:41:00 a.m.	11.707522	29.540598
8/3/2023	8:42:00 a.m.	12.222985	30.612287
8/3/2023	8:43:00 a.m.	12.70484	31.521679
8/3/2023	8:44:00 a.m.	13.15921	32.803751
8/3/2023	8:45:00 a.m.	13.645497	33.853927
8/3/2023	8:46:00 a.m.	13.975523	34.19211
8/3/2023	8:47:00 a.m.	14.021021	34.051907
8/3/2023	8:48:00 a.m.	13.804084	33.338692
8/3/2023	8:49:00 a.m.	13.499974	32.020347
8/3/2023	8:50:00 a.m.	13.219	30.963529
8/3/2023	8:51:00 a.m.	12.905444	29.839609
8/3/2023	8:52:00 a.m.	12.620324	28.995385
8/3/2023	8:53:00 a.m.	12.320288	27.626302
8/3/2023	8:54:00 a.m.	12.054982	26.342805
8/3/2023	8:55:00 a.m.	11.89973	25.826245
8/3/2023	8:56:00 a.m.	11.616296	24.812516
8/3/2023	8:57:00 a.m.	11.199042	23.239191
8/3/2023	8:58:00 a.m.	10.796135	21.859096
8/3/2023	8:59:00 a.m.	10.603554	21.161258
8/3/2023	9:00:00 a.m.	9.986096	19.016574
8/3/2023	9:01:00 a.m.	9.805249	18.508707
8/3/2023	9:02:00 a.m.	9.626565	18.128326
8/3/2023	9:03:00 a.m.	9.65953	18.17935
8/3/2023	9:04:00 a.m.	9.726395	17.929167
8/3/2023	9:05:00 a.m.	9.794074	17.445568
8/3/2023	9:06:00 a.m.	9.89592	17.782542
8/3/2023	9:07:00 a.m.	9.986725	18.546473
8/3/2023	9:08:00 a.m.	10.121834	19.571554
8/3/2023	9:09:00 a.m.	10.299278	20.420451
8/3/2023	9:10:00 a.m.	10.419163	20.486498
8/3/2023	9:11:00 a.m.	10.532348	20.495843
8/3/2023	9:12:00 a.m.	10.681048	21.161405
8/3/2023	9:13:00 a.m.	10.880833	22.131916
8/3/2023	9:14:00 a.m.	11.030636	22.57422
8/3/2023	9:15:00 a.m.	11.123859	22.67738
8/3/2023	9:16:00 a.m.	11.280247	23.026041
8/3/2023	9:17:00 a.m.	11.412395	23.368048
8/3/2023	9:18:00 a.m.	11.448195	23.464004
8/3/2023	9:19:00 a.m.	11.481874	23.664028
8/3/2023	9:20:00 a.m.	11.525254	24.014083
8/3/2023	9:21:00 a.m.	11.472949	24.16961
8/3/2023	9:22:00 a.m.	11.325134	23.552354
8/3/2023	9:23:00 a.m.	11.096636	22.335619
8/3/2023	9:24:00 a.m.	10.796508	21.155081
8/3/2023	9:25:00 a.m.	10.516783	20.282472
8/3/2023	9:26:00 a.m.	10.25617	19.845792
8/3/2023	9:27:00 a.m.	10.008233	19.371305
8/3/2023	9:28:00 a.m.	9.842304	18.936081
8/3/2023	9:29:00 a.m.	9.754762	19.07312
8/3/2023	9:30:00 a.m.	9.736216	19.703721
8/3/2023	9:31:00 a.m.	9.695724	20.516732
8/3/2023	9:32:00 a.m.	9.548346	20.643375
8/3/2023	9:33:00 a.m.	9.434402	20.379993
8/3/2023	9:34:00 a.m.	9.308184	20.173645
8/3/2023	9:35:00 a.m.	9.169803	20.094241
8/3/2023	9:36:00 a.m.	9.122728	20.046765
8/3/2023	9:37:00 a.m.	9.121119	20.483221
8/3/2023	9:38:00 a.m.	9.140142	20.821409
8/3/2023	9:39:00 a.m.	9.142958	20.937539
8/3/2023	9:40:00 a.m.	9.179765	21.489617
8/3/2023	9:41:00 a.m.	9.185865	21.568962
8/3/2023	9:42:00 a.m.	9.187663	21.294558
8/3/2023	9:43:00 a.m.	9.121178	20.658479
8/3/2023	9:44:00 a.m.	8.994721	20.0441
8/3/2023	9:45:00 a.m.	8.851183	19.287072
8/3/2023	9:46:00 a.m.	8.743531	18.822712
8/3/2023	9:47:00 a.m.	8.681031	18.635718
8/3/2023	9:48:00 a.m.	8.660847	18.389811
8/3/2023	9:49:00 a.m.	8.669732	18.165054
8/3/2023	9:50:00 a.m.	8.671534	17.677855
8/3/2023	9:51:00 a.m.	8.695256	17.469734
8/3/2023	9:52:00 a.m.	8.701398	17.28337
8/3/2023	9:53:00 a.m.	8.729959	17.181379
8/3/2023	9:54:00 a.m.	8.792419	17.037149
8/3/2023	9:55:00 a.m.	8.85046	16.67607
8/3/2023	9:56:00 a.m.	8.896026	16.538031
8/3/2023	9:57:00 a.m.	8.932488	16.572911
8/3/2023	9:58:00 a.m.	8.954595	16.565238
8/3/2023	9:59:00 a.m.	8.978442	16.422568
8/3/2023	10:00:00 a.m.	8.980907	16.278725
8/3/2023	10:01:00 a.m.	8.935543	15.81451
8/3/2023	10:02:00 a.m.	8.862919	15.232267
8/3/2023	10:03:00 a.m.	8.809188	15.127814
8/3/2023	10:04:00 a.m.	8.786413	15.143079
8/3/2023	10:05:00 a.m.	8.773995	15.412404
8/3/2023	10:06:00 a.m.	8.72287	15.396501
8/3/2023	10:07:00 a.m.	8.70108	15.245769
8/3/2023	10:08:00 a.m.	8.624769	14.7766
8/3/2023	10:09:00 a.m.	8.518608	14.207422
8/3/2023	10:10:00 a.m.	8.413984	13.925082
8/3/2023	10:11:00 a.m.	8.359103	13.821516
8/3/2023	10:12:00 a.m.	8.358294	13.874094
8/3/2023	10:13:00 a.m.	8.392756	14.168949
8/3/2023	10:14:00 a.m.	8.435594	14.626713
8/3/2023	10:15:00 a.m.	8.489764	14.89414
8/3/2023	10:16:00 a.m.	8.515944	14.731299
8/3/2023	10:17:00 a.m.	8.558065	14.511305
8/3/2023	10:18:00 a.m.	8.586727	14.441384
8/3/2023	10:19:00 a.m.	8.584044	14.322011
8/3/2023	10:20:00 a.m.	8.549044	14.072261
8/3/2023	10:21:00 a.m.	8.520228	13.951656
8/3/2023	10:22:00 a.m.	8.534557	14.127517
8/3/2023	10:23:00 a.m.	8.538992	14.133515
8/3/2023	10:24:00 a.m.	8.611335	14.439435
8/3/2023	10:25:00 a.m.	8.761116	15.265296
8/3/2023	10:26:00 a.m.	8.885937	16.071124
8/3/2023	10:27:00 a.m.	8.957745	16.760642
8/3/2023	10:28:00 a.m.	9.012308	17.325296
8/3/2023	10:29:00 a.m.	9.067228	17.635111
8/3/2023	10:30:00 a.m.	9.104655	17.999394
8/3/2023	10:31:00 a.m.	9.119367	18.398436
8/3/2023	10:32:00 a.m.	9.149523	18.779813
8/3/2023	10:33:00 a.m.	9.192758	19.230607
8/3/2023	10:34:00 a.m.	9.287172	20.130378
8/3/2023	10:35:00 a.m.	9.433704	21.318549
8/3/2023	10:36:00 a.m.	9.552267	21.827592
8/3/2023	10:37:00 a.m.	9.653969	22.09855
8/3/2023	10:38:00 a.m.	9.816183	22.896427
8/3/2023	10:39:00 a.m.	9.925755	23.38661
8/3/2023	10:40:00 a.m.	9.976017	23.607383
8/3/2023	10:41:00 a.m.	10.079079	24.264924
8/3/2023	10:42:00 a.m.	10.135271	24.705938
8/3/2023	10:43:00 a.m.	10.211123	24.889446
8/3/2023	10:44:00 a.m.	10.276949	25.062467
8/3/2023	10:45:00 a.m.	10.327898	25.134667
8/3/2023	10:46:00 a.m.	10.392058	25.061472
8/3/2023	10:47:00 a.m.	10.523268	25.529566
8/3/2023	10:48:00 a.m.	10.718482	25.980107
8/3/2023	10:49:00 a.m.	10.899798	25.953859
8/3/2023	10:50:00 a.m.	11.052035	25.637586
8/3/2023	10:51:00 a.m.	11.230544	26.023695
8/3/2023	10:52:00 a.m.	11.480427	27.380128
8/3/2023	10:53:00 a.m.	11.690898	28.311793
8/3/2023	10:54:00 a.m.	11.838185	28.781536
8/3/2023	10:55:00 a.m.	12.010145	29.059375
8/3/2023	10:56:00 a.m.	12.120473	28.723025
8/3/2023	10:57:00 a.m.	12.207461	28.431405
8/3/2023	10:58:00 a.m.	12.3185	28.71354
8/3/2023	10:59:00 a.m.	12.416143	29.127717
8/3/2023	11:00:00 a.m.	12.542609	29.867482
8/3/2023	11:01:00 a.m.	12.660078	30.315431
8/3/2023	11:02:00 a.m.	12.67779	30.273638
8/3/2023	11:03:00 a.m.	12.666083	30.325927
8/3/2023	11:04:00 a.m.	12.631954	31.385776
8/3/2023	11:05:00 a.m.	12.601721	31.627029
8/3/2023	11:06:00 a.m.	12.513478	31.614296
8/3/2023	11:07:00 a.m.	12.415737	31.244491
8/3/2023	11:08:00 a.m.	12.317693	30.732227
8/3/2023	11:09:00 a.m.	12.303254	30.816142
8/3/2023	11:10:00 a.m.	12.30645	31.119628
8/3/2023	11:11:00 a.m.	12.273652	31.137882
8/3/2023	11:12:00 a.m.	12.179318	30.561983
8/3/2023	11:13:00 a.m.	12.017258	29.585393
8/3/2023	11:14:00 a.m.	11.862805	28.685456
8/3/2023	11:15:00 a.m.	11.693018	27.554045
8/3/2023	11:16:00 a.m.	11.527187	26.647746
8/3/2023	11:17:00 a.m.	11.379437	25.915817
8/3/2023	11:18:00 a.m.	11.271408	25.241074
8/3/2023	11:19:00 a.m.	11.202193	24.511775
8/3/2023	11:20:00 a.m.	11.184618	23.890606
8/3/2023	11:21:00 a.m.	11.153289	23.317732
8/3/2023	11:22:00 a.m.	11.095516	22.925683
8/3/2023	11:23:00 a.m.	10.820663	21.645985
8/3/2023	11:24:00 a.m.	10.745117	21.241337
8/3/2023	11:25:00 a.m.	10.709513	20.975325
8/3/2023	11:26:00 a.m.	10.827943	21.297357
8/3/2023	11:27:00 a.m.	10.967732	21.750474
8/3/2023	11:28:00 a.m.	11.205599	22.57873
8/3/2023	11:29:00 a.m.	11.44449	23.097914
8/3/2023	11:30:00 a.m.	11.660405	23.795068
8/3/2023	11:31:00 a.m.	11.872006	24.618264
8/3/2023	11:32:00 a.m.	12.085848	25.490559
8/3/2023	11:33:00 a.m.	12.301365	26.210455
8/3/2023	11:34:00 a.m.	12.472592	26.536819
8/3/2023	11:35:00 a.m.	12.579798	26.54417
8/3/2023	11:36:00 a.m.	12.740326	27.020616
8/3/2023	11:37:00 a.m.	12.986	27.773289
8/3/2023	11:38:00 a.m.	13.24224	28.139108
8/3/2023	11:39:00 a.m.	13.519687	28.747217
8/3/2023	11:40:00 a.m.	13.670348	28.917197
8/3/2023	11:41:00 a.m.	13.696161	28.625474
8/3/2023	11:42:00 a.m.	13.683228	28.262237
8/3/2023	11:43:00 a.m.	13.60837	27.784236
8/3/2023	11:44:00 a.m.	13.574993	27.728043
8/3/2023	11:45:00 a.m.	13.529018	27.805088
8/3/2023	11:46:00 a.m.	13.436677	27.206867
8/3/2023	11:47:00 a.m.	13.317983	26.445027
8/3/2023	11:48:00 a.m.	13.237963	26.419199
8/3/2023	11:49:00 a.m.	13.123182	26.096218
8/3/2023	11:50:00 a.m.	13.036441	26.168556
8/3/2023	11:51:00 a.m.	13.007165	26.502302
8/3/2023	11:52:00 a.m.	12.958289	26.391725
8/3/2023	11:53:00 a.m.	12.871538	26.104579
8/3/2023	11:54:00 a.m.	12.678231	25.301814
8/3/2023	11:55:00 a.m.	12.445187	24.419586
8/3/2023	11:56:00 a.m.	12.23836	23.749495
8/3/2023	11:57:00 a.m.	12.043094	23.29373
8/3/2023	11:58:00 a.m.	11.884167	22.936587
8/3/2023	11:59:00 a.m.	11.745329	22.436816
8/3/2023	12:00:00 p.m.	11.631955	21.800506
8/3/2023	12:01:00 p.m.	11.565837	21.333006
8/3/2023	12:02:00 p.m.	11.483114	20.861455
8/3/2023	12:03:00 p.m.	11.38924	20.141329
8/3/2023	12:04:00 p.m.	11.347136	19.883454
8/3/2023	12:05:00 p.m.	11.290116	19.406865
8/3/2023	12:06:00 p.m.	11.242172	18.619711
8/3/2023	12:07:00 p.m.	11.132211	17.586759
8/3/2023	12:08:00 p.m.	10.986624	17.019534
8/3/2023	12:09:00 p.m.	10.947476	16.963179
8/3/2023	12:10:00 p.m.	10.965346	16.785817
8/3/2023	12:11:00 p.m.	10.931946	16.656675
8/3/2023	12:12:00 p.m.	10.886218	16.387709
8/3/2023	12:13:00 p.m.	10.864031	16.011426
8/3/2023	12:14:00 p.m.	10.87155	16.028289
8/3/2023	12:15:00 p.m.	10.905109	16.1703
8/3/2023	12:16:00 p.m.	10.898727	16.169997
8/3/2023	12:17:00 p.m.	10.89977	16.296947
8/3/2023	12:18:00 p.m.	10.912845	16.412359
8/3/2023	12:19:00 p.m.	10.918701	16.365572
8/3/2023	12:20:00 p.m.	10.910161	16.336549
8/3/2023	12:21:00 p.m.	10.871947	16.45117
8/3/2023	12:22:00 p.m.	10.813226	16.639717
8/3/2023	12:23:00 p.m.	10.748988	16.427948
8/3/2023	12:24:00 p.m.	10.734268	16.500386
8/3/2023	12:25:00 p.m.	10.772725	17.199536
8/3/2023	12:26:00 p.m.	10.771008	17.174858
8/3/2023	12:27:00 p.m.	10.763572	16.910177
8/3/2023	12:28:00 p.m.	10.796945	17.116639
8/3/2023	12:29:00 p.m.	10.831334	17.512853
8/3/2023	12:30:00 p.m.	10.82567	17.589068
8/3/2023	12:31:00 p.m.	10.836297	17.835946
8/3/2023	12:32:00 p.m.	10.80907	17.766569
8/3/2023	12:33:00 p.m.	10.705799	17.237364
8/3/2023	12:34:00 p.m.	10.623955	17.136035
8/3/2023	12:35:00 p.m.	10.566806	17.168887
8/3/2023	12:36:00 p.m.	10.505964	17.303434
8/3/2023	12:37:00 p.m.	10.419649	17.14636
8/3/2023	12:38:00 p.m.	10.313477	16.843759
8/3/2023	12:39:00 p.m.	10.229433	16.81765
8/3/2023	12:40:00 p.m.	10.091951	16.255372
8/3/2023	12:41:00 p.m.	9.947344	15.791224
8/3/2023	12:42:00 p.m.	9.806394	15.589865
8/3/2023	12:43:00 p.m.	9.651227	15.142161
8/3/2023	12:44:00 p.m.	9.525968	14.756939
8/3/2023	12:45:00 p.m.	9.482403	14.63019
8/3/2023	12:46:00 p.m.	9.365835	14.19044
8/3/2023	12:47:00 p.m.	9.322974	13.960738
8/3/2023	12:48:00 p.m.	9.339731	13.775732
8/3/2023	12:49:00 p.m.	9.498124	14.212026
8/3/2023	12:50:00 p.m.	9.597005	14.805402
8/3/2023	12:51:00 p.m.	9.648648	15.130847
8/3/2023	12:52:00 p.m.	9.70233	14.979507
8/3/2023	12:53:00 p.m.	9.792767	15.269237
8/3/2023	12:54:00 p.m.	9.878603	15.914818
8/3/2023	12:55:00 p.m.	9.931458	16.278138
8/3/2023	12:56:00 p.m.	9.994611	16.722112
8/3/2023	12:57:00 p.m.	10.091457	17.569693
8/3/2023	12:58:00 p.m.	10.220378	18.53482
8/3/2023	12:59:00 p.m.	10.376739	19.210879
8/3/2023	1:00:00 p.m.	10.518023	19.62335
8/3/2023	1:01:00 p.m.	10.587799	19.730834
8/3/2023	1:02:00 p.m.	10.630521	19.801035
8/3/2023	1:03:00 p.m.	10.60623	20.010314
8/3/2023	1:04:00 p.m.	10.540103	19.874248
8/3/2023	1:05:00 p.m.	10.394354	19.105881
8/3/2023	1:06:00 p.m.	10.395768	18.934025
8/3/2023	1:07:00 p.m.	10.370441	18.801984
8/3/2023	1:08:00 p.m.	10.350384	18.921251
8/3/2023	1:09:00 p.m.	10.322011	18.399727
8/3/2023	1:10:00 p.m.	10.333182	18.082402
8/3/2023	1:11:00 p.m.	10.352696	18.062818
8/3/2023	1:12:00 p.m.	10.323082	17.792984
8/3/2023	1:13:00 p.m.	10.284929	17.499274
8/3/2023	1:14:00 p.m.	10.201969	17.329821
8/3/2023	1:15:00 p.m.	10.056176	17.065583
8/3/2023	1:16:00 p.m.	9.919352	16.649422
8/3/2023	1:17:00 p.m.	9.871718	16.820121
8/3/2023	1:18:00 p.m.	9.853471	17.056348
8/3/2023	1:19:00 p.m.	9.828407	17.169253
8/3/2023	1:20:00 p.m.	9.815629	17.581651
8/3/2023	1:21:00 p.m.	9.820978	18.359275
8/3/2023	1:22:00 p.m.	9.796388	18.623981
8/3/2023	1:23:00 p.m.	9.766573	18.534586
8/3/2023	1:24:00 p.m.	9.723623	18.676845
8/3/2023	1:25:00 p.m.	9.636415	18.758852
8/3/2023	1:26:00 p.m.	9.528756	18.655141
8/3/2023	1:27:00 p.m.	9.435118	18.395069
8/3/2023	1:28:00 p.m.	9.364334	17.894264
8/3/2023	1:29:00 p.m.	9.299829	17.231263
8/3/2023	1:30:00 p.m.	9.287734	16.82117
8/3/2023	1:31:00 p.m.	9.279434	16.607582
8/3/2023	1:32:00 p.m.	9.254132	16.752708
8/3/2023	1:33:00 p.m.	9.200906	16.802477
8/3/2023	1:34:00 p.m.	9.158957	16.829268
8/3/2023	1:35:00 p.m.	9.146762	16.894299
8/3/2023	1:36:00 p.m.	9.079663	16.363577
8/3/2023	1:37:00 p.m.	9.057067	16.10405
8/3/2023	1:38:00 p.m.	9.066068	16.116132
8/3/2023	1:39:00 p.m.	9.071918	16.431813
8/3/2023	1:40:00 p.m.	9.125717	16.894751
8/3/2023	1:41:00 p.m.	9.182167	16.944039
8/3/2023	1:42:00 p.m.	9.262445	17.131974
8/3/2023	1:43:00 p.m.	9.321282	17.428922
8/3/2023	1:44:00 p.m.	9.436356	18.247692
8/3/2023	1:45:00 p.m.	9.462204	18.825482
8/3/2023	1:46:00 p.m.	9.427449	19.178553
8/3/2023	1:47:00 p.m.	9.425544	19.231132
8/3/2023	1:48:00 p.m.	9.475495	19.174878
8/3/2023	1:49:00 p.m.	9.599361	19.498497
8/3/2023	1:50:00 p.m.	9.699671	19.499914
8/3/2023	1:51:00 p.m.	9.804215	19.174382
8/3/2023	1:52:00 p.m.	9.925072	19.049853
8/3/2023	1:53:00 p.m.	9.996597	18.780316
8/3/2023	1:54:00 p.m.	10.053575	18.438613
8/3/2023	1:55:00 p.m.	10.057222	17.649676
8/3/2023	1:56:00 p.m.	10.042521	16.955673
8/3/2023	1:57:00 p.m.	10.092699	17.25348
8/3/2023	1:58:00 p.m.	10.075961	17.16295
8/3/2023	1:59:00 p.m.	10.019125	16.541053
8/3/2023	2:00:00 p.m.	9.961903	15.989407
8/3/2023	2:01:00 p.m.	9.935285	15.800497
8/3/2023	2:02:00 p.m.	9.898606	16.202
8/3/2023	2:03:00 p.m.	9.820634	16.697882
8/3/2023	2:04:00 p.m.	9.675407	16.474746
8/3/2023	2:05:00 p.m.	9.544308	16.350774
8/3/2023	2:06:00 p.m.	9.41789	16.676665
8/3/2023	2:07:00 p.m.	9.223115	16.724359
8/3/2023	2:08:00 p.m.	9.036113	16.653278
8/3/2023	2:09:00 p.m.	8.910077	16.834973
8/3/2023	2:10:00 p.m.	8.833576	17.065158
8/3/2023	2:11:00 p.m.	8.787882	17.179244
8/3/2023	2:12:00 p.m.	8.720264	17.058069
8/3/2023	2:13:00 p.m.	8.621867	16.816518
8/3/2023	2:14:00 p.m.	8.511412	16.699226
8/3/2023	2:15:00 p.m.	8.420435	16.760161
8/3/2023	2:16:00 p.m.	8.370909	16.788133
8/3/2023	2:17:00 p.m.	8.323672	16.22126
8/3/2023	2:18:00 p.m.	8.285663	15.506614
8/3/2023	2:19:00 p.m.	8.219733	14.981163
8/3/2023	2:20:00 p.m.	8.16861	14.755811
8/3/2023	2:21:00 p.m.	8.076216	14.326067
8/3/2023	2:22:00 p.m.	8.036204	14.144858
8/3/2023	2:23:00 p.m.	7.981389	13.959122
8/3/2023	2:24:00 p.m.	7.932519	13.817847
8/3/2023	2:25:00 p.m.	7.893695	13.766011
8/3/2023	2:26:00 p.m.	7.874249	13.858517
8/3/2023	2:27:00 p.m.	7.854639	13.873407
8/3/2023	2:28:00 p.m.	7.821759	13.742498
8/3/2023	2:29:00 p.m.	7.817323	13.405059
8/3/2023	2:30:00 p.m.	7.843473	13.139776
8/3/2023	2:31:00 p.m.	7.844558	12.895435
8/3/2023	2:32:00 p.m.	7.865669	12.778714
8/3/2023	2:33:00 p.m.	7.905663	12.79501
8/3/2023	2:34:00 p.m.	7.969931	12.881719
8/3/2023	2:35:00 p.m.	8.078878	13.401713
8/3/2023	2:36:00 p.m.	8.155261	13.860996
8/3/2023	2:37:00 p.m.	8.217183	14.024835
8/3/2023	2:38:00 p.m.	8.29998	14.105509
8/3/2023	2:39:00 p.m.	8.349577	14.246884
8/3/2023	2:40:00 p.m.	8.467584	14.301216
8/3/2023	2:41:00 p.m.	8.477146	14.225796
8/3/2023	2:42:00 p.m.	8.489179	14.161131
8/3/2023	2:43:00 p.m.	8.501492	14.16433
8/3/2023	2:44:00 p.m.	8.518355	14.280547
8/3/2023	2:45:00 p.m.	8.495514	14.151537
8/3/2023	2:46:00 p.m.	8.493365	14.015657
8/3/2023	2:47:00 p.m.	8.519953	14.085218
8/3/2023	2:48:00 p.m.	8.556078	14.327582
8/3/2023	2:49:00 p.m.	8.581901	14.636258
8/3/2023	2:50:00 p.m.	8.608007	15.030929
8/3/2023	2:51:00 p.m.	8.600089	14.950229
8/3/2023	2:52:00 p.m.	8.555004	14.489786
8/3/2023	2:53:00 p.m.	8.541919	14.516688
8/3/2023	2:54:00 p.m.	8.509935	14.561248
8/3/2023	2:55:00 p.m.	8.439649	14.485647
8/3/2023	2:56:00 p.m.	8.386787	14.447929
8/3/2023	2:57:00 p.m.	8.358625	14.309386
8/3/2023	2:58:00 p.m.	8.356349	14.161152
8/3/2023	2:59:00 p.m.	8.437522	14.35456
8/3/2023	3:00:00 p.m.	8.559612	14.902386
8/3/2023	3:01:00 p.m.	8.653791	15.629626
8/3/2023	3:02:00 p.m.	8.730202	16.186468
8/3/2023	3:03:00 p.m.	8.753232	16.285757
8/3/2023	3:04:00 p.m.	8.730438	15.960326
8/3/2023	3:05:00 p.m.	8.648503	15.467352
8/3/2023	3:06:00 p.m.	8.618691	15.270889
8/3/2023	3:07:00 p.m.	8.630367	15.201197
8/3/2023	3:08:00 p.m.	8.650625	15.348611
8/3/2023	3:09:00 p.m.	8.585923	15.015169
8/3/2023	3:10:00 p.m.	8.503295	14.680641
8/3/2023	3:11:00 p.m.	8.441529	14.371688
8/3/2023	3:12:00 p.m.	8.393492	14.135328
8/3/2023	3:13:00 p.m.	8.342801	14.103879
8/3/2023	3:14:00 p.m.	8.271437	14.123759
8/3/2023	3:15:00 p.m.	8.13527	13.905017
8/3/2023	3:16:00 p.m.	7.960794	13.317271
8/3/2023	3:17:00 p.m.	7.808745	12.551376
8/3/2023	3:18:00 p.m.	7.673543	11.967129
8/3/2023	3:19:00 p.m.	7.565444	11.751284
8/3/2023	3:20:00 p.m.	7.530827	11.883984
8/3/2023	3:21:00 p.m.	7.504885	11.845007
8/3/2023	3:22:00 p.m.	7.423506	11.465875
8/3/2023	3:23:00 p.m.	7.372336	11.325096
8/3/2023	3:24:00 p.m.	7.398131	11.568121
8/3/2023	3:25:00 p.m.	7.44309	11.669541
8/3/2023	3:26:00 p.m.	7.487662	11.758224
8/3/2023	3:27:00 p.m.	7.527111	12.156073
8/3/2023	3:28:00 p.m.	7.554716	12.467372
8/3/2023	3:29:00 p.m.	7.584555	12.640756
8/3/2023	3:30:00 p.m.	7.763264	13.870172
8/3/2023	3:31:00 p.m.	7.817468	14.218601
8/3/2023	3:32:00 p.m.	7.896347	14.530318
8/3/2023	3:33:00 p.m.	7.996843	14.701419
8/3/2023	3:34:00 p.m.	8.096418	14.784813
8/3/2023	3:35:00 p.m.	8.156168	14.530051
8/3/2023	3:36:00 p.m.	8.207978	14.33225
8/3/2023	3:37:00 p.m.	8.297082	14.654952
8/3/2023	3:38:00 p.m.	8.437204	15.183859
8/3/2023	3:39:00 p.m.	8.573528	15.34691
8/3/2023	3:40:00 p.m.	8.671272	15.465946
8/3/2023	3:41:00 p.m.	8.764177	15.893859
8/3/2023	3:42:00 p.m.	8.857432	15.970081
8/3/2023	3:43:00 p.m.	8.944395	15.687146
8/3/2023	3:44:00 p.m.	9.013532	15.314423
8/3/2023	3:45:00 p.m.	9.057913	14.838469
8/3/2023	3:46:00 p.m.	9.11255	14.473745
8/3/2023	3:47:00 p.m.	9.175382	14.468707
8/3/2023	3:48:00 p.m.	9.215845	14.49992
8/3/2023	3:49:00 p.m.	9.281007	14.583315
8/3/2023	3:50:00 p.m.	9.393172	14.851725
8/3/2023	3:51:00 p.m.	9.54358	15.332114
8/3/2023	3:52:00 p.m.	9.669295	15.456296
8/3/2023	3:53:00 p.m.	9.720082	15.26175
8/3/2023	3:54:00 p.m.	9.756648	15.320746
8/3/2023	3:55:00 p.m.	9.80264	15.282693
8/3/2023	3:56:00 p.m.	9.819906	15.070179
8/3/2023	3:57:00 p.m.	9.853053	14.723873
8/3/2023	3:58:00 p.m.	9.938079	14.760453
8/3/2023	3:59:00 p.m.	10.042782	14.868397
8/3/2023	4:00:00 p.m.	10.112163	14.847411
8/3/2023	4:01:00 p.m.	10.15197	14.519236
8/3/2023	4:02:00 p.m.	10.217156	14.269408
8/3/2023	4:03:00 p.m.	10.334518	14.651634
8/3/2023	4:04:00 p.m.	10.452827	15.048027
8/3/2023	4:05:00 p.m.	10.557812	15.326789
8/3/2023	4:06:00 p.m.	10.62585	15.341557
8/3/2023	4:07:00 p.m.	10.646078	15.006397
8/3/2023	4:08:00 p.m.	10.656184	14.895432
8/3/2023	4:09:00 p.m.	10.723079	14.863177
8/3/2023	4:10:00 p.m.	10.796823	14.690595
8/3/2023	4:11:00 p.m.	10.909558	14.663891
8/3/2023	4:12:00 p.m.	11.082775	14.966117
8/3/2023	4:13:00 p.m.	11.212501	15.211664
8/3/2023	4:14:00 p.m.	11.251816	15.238358
8/3/2023	4:15:00 p.m.	11.273869	15.227466
8/3/2023	4:16:00 p.m.	11.308417	15.225484
8/3/2023	4:17:00 p.m.	11.348088	15.265335
8/3/2023	4:18:00 p.m.	11.407906	15.218107
8/3/2023	4:19:00 p.m.	11.463221	15.061289
8/3/2023	4:20:00 p.m.	11.489476	15.138111
8/3/2023	4:21:00 p.m.	11.488497	15.231161
8/3/2023	4:22:00 p.m.	11.495093	15.494176
8/3/2023	4:23:00 p.m.	11.492741	15.687062
8/3/2023	4:24:00 p.m.	11.504885	15.872991
8/3/2023	4:25:00 p.m.	11.586842	16.55351
8/3/2023	4:26:00 p.m.	11.619584	16.961804
8/3/2023	4:27:00 p.m.	11.568026	17.149426
8/3/2023	4:28:00 p.m.	11.503828	17.377668
8/3/2023	4:29:00 p.m.	11.487013	17.653367
8/3/2023	4:30:00 p.m.	11.511495	17.807582
8/3/2023	4:31:00 p.m.	11.560751	17.889062
8/3/2023	4:32:00 p.m.	11.613122	18.025681
8/3/2023	4:33:00 p.m.	11.730525	18.236771
8/3/2023	4:34:00 p.m.	11.794818	18.262375
8/3/2023	4:35:00 p.m.	11.827587	18.30776
8/3/2023	4:36:00 p.m.	11.865338	18.386909
8/3/2023	4:37:00 p.m.	11.892529	18.590364
8/3/2023	4:38:00 p.m.	11.885535	18.546463
8/3/2023	4:39:00 p.m.	11.867009	18.413701
8/3/2023	4:40:00 p.m.	11.80429	18.210233
8/3/2023	4:41:00 p.m.	11.726595	17.837225
8/3/2023	4:42:00 p.m.	11.669391	17.515175
8/3/2023	4:43:00 p.m.	11.700671	17.450843
8/3/2023	4:44:00 p.m.	11.778571	17.387876
8/3/2023	4:45:00 p.m.	11.839523	17.477431
8/3/2023	4:46:00 p.m.	11.919567	18.345023
8/3/2023	4:47:00 p.m.	11.96095	19.301781
8/3/2023	4:48:00 p.m.	11.899835	19.672077
8/3/2023	4:49:00 p.m.	11.816581	19.742594
8/3/2023	4:50:00 p.m.	11.756297	19.501466
8/3/2023	4:51:00 p.m.	11.682704	19.22217
8/3/2023	4:52:00 p.m.	11.611726	18.931281
8/3/2023	4:53:00 p.m.	11.586841	18.840237
8/3/2023	4:54:00 p.m.	11.537066	18.759435
8/3/2023	4:55:00 p.m.	11.414156	18.15708
8/3/2023	4:56:00 p.m.	11.413214	18.06355
8/3/2023	4:57:00 p.m.	11.432585	18.041541
8/3/2023	4:58:00 p.m.	11.466867	18.018638
8/3/2023	4:59:00 p.m.	11.442362	17.979506
8/3/2023	5:00:00 p.m.	11.345625	17.796226
8/3/2023	5:01:00 p.m.	11.189487	17.262635
8/3/2023	5:02:00 p.m.	10.956744	16.225431
8/3/2023	5:03:00 p.m.	10.718786	15.284636
8/3/2023	5:04:00 p.m.	10.527812	14.811393
8/3/2023	5:05:00 p.m.	10.36474	14.546473
8/3/2023	5:06:00 p.m.	10.242453	14.326816
8/3/2023	5:07:00 p.m.	10.134438	14.193898
8/3/2023	5:08:00 p.m.	10.096745	14.166315
8/3/2023	5:09:00 p.m.	9.961381	13.950213
8/3/2023	5:10:00 p.m.	9.937265	13.981526
8/3/2023	5:11:00 p.m.	9.907112	14.230575
8/3/2023	5:12:00 p.m.	9.916422	14.707914
8/3/2023	5:13:00 p.m.	9.968493	14.924292
8/3/2023	5:14:00 p.m.	9.997228	14.820227
8/3/2023	5:15:00 p.m.	9.967448	14.778351
8/3/2023	5:16:00 p.m.	9.950302	14.896149
8/3/2023	5:17:00 p.m.	9.946551	14.916093
8/3/2023	5:18:00 p.m.	10.013371	15.23217
8/3/2023	5:19:00 p.m.	10.140074	15.582709
8/3/2023	5:20:00 p.m.	10.245081	15.76343
8/3/2023	5:21:00 p.m.	10.328332	15.988144
8/3/2023	5:22:00 p.m.	10.494311	16.411659
8/3/2023	5:23:00 p.m.	10.715293	16.777009
8/3/2023	5:24:00 p.m.	10.940203	16.961136
8/3/2023	5:25:00 p.m.	11.115487	17.19126
8/3/2023	5:26:00 p.m.	11.194141	17.198733
8/3/2023	5:27:00 p.m.	11.130573	16.80767
8/3/2023	5:28:00 p.m.	10.955668	16.480982
8/3/2023	5:29:00 p.m.	10.884964	16.645227
8/3/2023	5:30:00 p.m.	10.92979	16.80286
8/3/2023	5:31:00 p.m.	10.955897	16.808683
8/3/2023	5:32:00 p.m.	11.019774	16.86027
8/3/2023	5:33:00 p.m.	11.033555	16.877617
8/3/2023	5:34:00 p.m.	11.011315	16.836467
8/3/2023	5:35:00 p.m.	10.983534	16.961784
8/3/2023	5:36:00 p.m.	10.956675	17.215383
8/3/2023	5:37:00 p.m.	10.856496	17.026136
8/3/2023	5:38:00 p.m.	10.784037	16.869014
8/3/2023	5:39:00 p.m.	10.634992	16.958831
8/3/2023	5:40:00 p.m.	10.485622	17.647962
8/3/2023	5:41:00 p.m.	10.457217	17.831393
8/3/2023	5:42:00 p.m.	10.47906	18.375491
8/3/2023	5:43:00 p.m.	10.557201	18.650873
8/3/2023	5:44:00 p.m.	10.583644	18.465673
8/3/2023	5:45:00 p.m.	10.495845	18.362806
8/3/2023	5:46:00 p.m.	10.380336	18.486744
8/3/2023	5:47:00 p.m.	10.288946	18.537574
8/3/2023	5:48:00 p.m.	10.189008	18.250373
8/3/2023	5:49:00 p.m.	10.118989	18.173183
8/3/2023	5:50:00 p.m.	10.102612	18.07313
8/3/2023	5:51:00 p.m.	10.117575	18.058335
8/3/2023	5:52:00 p.m.	10.196662	18.649185
8/3/2023	5:53:00 p.m.	10.270759	18.975952
8/3/2023	5:54:00 p.m.	10.268469	18.599588
8/3/2023	5:55:00 p.m.	10.20271	17.822617
8/3/2023	5:56:00 p.m.	10.135238	17.151407
8/3/2023	5:57:00 p.m.	10.076024	16.573782
8/3/2023	5:58:00 p.m.	10.037709	16.525663
8/3/2023	5:59:00 p.m.	10.046951	16.847666
8/3/2023	6:00:00 p.m.	10.104244	16.852602
8/3/2023	6:01:00 p.m.	10.184958	16.66168
8/3/2023	6:02:00 p.m.	10.259884	16.764852
8/3/2023	6:03:00 p.m.	10.446471	17.258707
8/3/2023	6:04:00 p.m.	10.687054	17.846184
8/3/2023	6:05:00 p.m.	10.917484	18.386246
8/3/2023	6:06:00 p.m.	11.130972	18.92726
8/3/2023	6:07:00 p.m.	11.288473	19.069905
8/3/2023	6:08:00 p.m.	11.403148	18.951431
8/3/2023	6:09:00 p.m.	11.54698	19.095414
8/3/2023	6:10:00 p.m.	11.746803	19.747753
8/3/2023	6:11:00 p.m.	11.994753	20.520612
8/3/2023	6:12:00 p.m.	12.190721	20.946954
8/3/2023	6:13:00 p.m.	12.306112	21.028451
8/3/2023	6:14:00 p.m.	12.4063	21.071156
8/3/2023	6:15:00 p.m.	12.484205	21.257075
8/3/2023	6:16:00 p.m.	12.541699	21.308229
8/3/2023	6:17:00 p.m.	12.664696	21.273011
8/3/2023	6:18:00 p.m.	12.79783	21.294276
8/3/2023	6:19:00 p.m.	12.814095	21.061008
8/3/2023	6:20:00 p.m.	12.772955	20.77438
8/3/2023	6:21:00 p.m.	12.724349	20.578393
8/3/2023	6:22:00 p.m.	12.684628	20.18523
8/3/2023	6:23:00 p.m.	12.653897	19.885362
8/3/2023	6:24:00 p.m.	12.621427	19.755322
8/3/2023	6:25:00 p.m.	12.57312	19.560028
8/3/2023	6:26:00 p.m.	12.538132	19.394106
8/3/2023	6:27:00 p.m.	12.490453	19.497575
8/3/2023	6:28:00 p.m.	12.507736	19.888858
8/3/2023	6:29:00 p.m.	12.457527	19.800184
8/3/2023	6:30:00 p.m.	12.392709	19.505072
8/3/2023	6:31:00 p.m.	12.337941	19.396685
8/3/2023	6:32:00 p.m.	12.21273	19.379714
8/3/2023	6:33:00 p.m.	11.966954	19.29219
8/3/2023	6:34:00 p.m.	11.70238	18.852064
8/3/2023	6:35:00 p.m.	11.513391	18.472118
8/3/2023	6:36:00 p.m.	11.349413	18.061085
8/3/2023	6:37:00 p.m.	11.205936	17.587485
8/3/2023	6:38:00 p.m.	11.113417	17.653695
8/3/2023	6:39:00 p.m.	10.982012	17.635197
8/3/2023	6:40:00 p.m.	10.810687	17.486775
8/3/2023	6:41:00 p.m.	10.647898	17.299951
8/3/2023	6:42:00 p.m.	10.486199	16.771919
8/3/2023	6:43:00 p.m.	10.332769	16.542493
8/3/2023	6:44:00 p.m.	10.283999	17.029765
8/3/2023	6:45:00 p.m.	10.27463	17.770468
8/3/2023	6:46:00 p.m.	10.278192	18.23797
8/3/2023	6:47:00 p.m.	10.289129	18.413143
8/3/2023	6:48:00 p.m.	10.421973	19.641798
8/3/2023	6:49:00 p.m.	10.496005	20.177527
8/3/2023	6:50:00 p.m.	10.641771	21.098162
8/3/2023	6:51:00 p.m.	10.687966	21.563567
8/3/2023	6:52:00 p.m.	10.694589	21.885858
8/3/2023	6:53:00 p.m.	10.704412	22.097255
8/3/2023	6:54:00 p.m.	10.685094	21.826839
8/3/2023	6:55:00 p.m.	10.683118	21.532797
8/3/2023	6:56:00 p.m.	10.700952	21.384989
8/3/2023	6:57:00 p.m.	10.712187	21.450109
8/3/2023	6:58:00 p.m.	10.697291	21.349245
8/3/2023	6:59:00 p.m.	10.60652	20.662068
8/3/2023	7:00:00 p.m.	10.511008	19.635014
8/3/2023	7:01:00 p.m.	10.491707	19.290251
8/3/2023	7:02:00 p.m.	10.515156	19.534309
8/3/2023	7:03:00 p.m.	10.508424	19.39656
8/3/2023	7:04:00 p.m.	10.479988	18.710687
8/3/2023	7:05:00 p.m.	10.454813	18.3904
8/3/2023	7:06:00 p.m.	10.440851	18.116915
8/3/2023	7:07:00 p.m.	10.479014	17.914043
8/3/2023	7:08:00 p.m.	10.542061	17.854976
8/3/2023	7:09:00 p.m.	10.619093	18.114278
8/3/2023	7:10:00 p.m.	10.721554	18.664822
8/3/2023	7:11:00 p.m.	10.82746	19.123207
8/3/2023	7:12:00 p.m.	10.935802	19.576926
8/3/2023	7:13:00 p.m.	11.021207	19.938256
8/3/2023	7:14:00 p.m.	11.090553	20.115069
8/3/2023	7:15:00 p.m.	11.211203	20.666476
8/3/2023	7:16:00 p.m.	11.311419	21.252714
8/3/2023	7:17:00 p.m.	11.344408	21.128705
8/3/2023	7:18:00 p.m.	11.35276	20.834569
8/3/2023	7:19:00 p.m.	11.322851	20.571743
8/3/2023	7:20:00 p.m.	11.212784	20.127205
8/3/2023	7:21:00 p.m.	11.109253	19.800609
8/3/2023	7:22:00 p.m.	11.058393	19.708281
8/3/2023	7:23:00 p.m.	11.043956	19.789612
8/3/2023	7:24:00 p.m.	10.981284	19.793166
8/3/2023	7:25:00 p.m.	10.904343	19.558189
8/3/2023	7:26:00 p.m.	10.854193	19.398629
8/3/2023	7:27:00 p.m.	10.824942	19.130365
8/3/2023	7:28:00 p.m.	10.959802	19.187865
8/3/2023	7:29:00 p.m.	11.320564	20.399619
8/3/2023	7:30:00 p.m.	11.747784	22.090323
8/3/2023	7:31:00 p.m.	12.215685	24.039583
8/3/2023	7:32:00 p.m.	12.71052	25.971346
8/3/2023	7:33:00 p.m.	13.153349	27.240037
8/3/2023	7:34:00 p.m.	13.517052	27.931593
8/3/2023	7:35:00 p.m.	13.900543	28.984545
8/3/2023	7:36:00 p.m.	14.351208	30.104555
8/3/2023	7:37:00 p.m.	14.854395	31.180487
8/3/2023	7:38:00 p.m.	15.387945	32.389943
8/3/2023	7:39:00 p.m.	15.881399	33.472085
8/3/2023	7:40:00 p.m.	16.304158	34.581213
8/3/2023	7:41:00 p.m.	16.666901	35.576324
8/3/2023	7:42:00 p.m.	16.953992	36.09928
8/3/2023	7:43:00 p.m.	17.001089	36.026136
8/3/2023	7:44:00 p.m.	16.902308	35.492192
8/3/2023	7:45:00 p.m.	16.636207	34.039077
8/3/2023	7:46:00 p.m.	16.299135	32.205601
8/3/2023	7:47:00 p.m.	15.909149	30.055459
8/3/2023	7:48:00 p.m.	15.552114	28.520101
8/3/2023	7:49:00 p.m.	15.262596	27.889374
8/3/2023	7:50:00 p.m.	15.049085	27.389246
8/3/2023	7:51:00 p.m.	14.86227	26.751298
8/3/2023	7:52:00 p.m.	14.64669	26.147746
8/3/2023	7:53:00 p.m.	14.329408	25.338993
8/3/2023	7:54:00 p.m.	14.008989	24.669739
8/3/2023	7:55:00 p.m.	13.758129	24.213731
8/3/2023	7:56:00 p.m.	13.575164	24.032638
8/3/2023	7:57:00 p.m.	13.440342	24.190022
8/3/2023	7:58:00 p.m.	13.356589	24.358096
8/3/2023	7:59:00 p.m.	13.38086	24.943895
8/3/2023	8:00:00 p.m.	13.466334	25.870135
8/3/2023	8:01:00 p.m.	13.50734	26.259291
8/3/2023	8:02:00 p.m.	13.529606	26.622094
8/3/2023	8:03:00 p.m.	13.519003	26.490124
8/3/2023	8:04:00 p.m.	13.50831	26.139171
8/3/2023	8:05:00 p.m.	13.521099	25.870148
8/3/2023	8:06:00 p.m.	13.50682	25.646947
8/3/2023	8:07:00 p.m.	13.462571	25.371314
8/3/2023	8:08:00 p.m.	13.401447	25.114989
8/3/2023	8:09:00 p.m.	13.306194	24.789732
8/3/2023	8:10:00 p.m.	13.180578	24.400326
8/3/2023	8:11:00 p.m.	13.064364	23.941958
8/3/2023	8:12:00 p.m.	12.946971	23.139354
8/3/2023	8:13:00 p.m.	12.800231	22.060378
8/3/2023	8:14:00 p.m.	12.672115	21.377053
8/3/2023	8:15:00 p.m.	12.54358	20.660876
8/3/2023	8:16:00 p.m.	12.414828	19.984358
8/3/2023	8:17:00 p.m.	12.346036	19.619242
8/3/2023	8:18:00 p.m.	12.351557	19.741401
8/3/2023	8:19:00 p.m.	12.339868	19.899238
8/3/2023	8:20:00 p.m.	12.314684	19.852742
8/3/2023	8:21:00 p.m.	12.292609	19.945585
8/3/2023	8:22:00 p.m.	12.302348	20.242601
8/3/2023	8:23:00 p.m.	12.300062	20.505346
8/3/2023	8:24:00 p.m.	12.363245	21.252457
8/3/2023	8:25:00 p.m.	12.452683	21.705905
8/3/2023	8:26:00 p.m.	12.458223	21.414433
8/3/2023	8:27:00 p.m.	12.44363	21.088272
8/3/2023	8:28:00 p.m.	12.50512	21.248824
8/3/2023	8:29:00 p.m.	12.632927	21.560469
8/3/2023	8:30:00 p.m.	12.82075	22.014581
8/3/2023	8:31:00 p.m.	13.030398	22.639455
8/3/2023	8:32:00 p.m.	13.214213	23.044499
8/3/2023	8:33:00 p.m.	13.366973	23.550605
8/3/2023	8:34:00 p.m.	13.472008	24.051029
8/3/2023	8:35:00 p.m.	13.548705	24.301026
8/3/2023	8:36:00 p.m.	13.6564	24.998041
8/3/2023	8:37:00 p.m.	13.720039	25.349922
8/3/2023	8:38:00 p.m.	13.727342	24.980967
8/3/2023	8:39:00 p.m.	13.696692	24.521123
8/3/2023	8:40:00 p.m.	13.61945	23.880891
8/3/2023	8:41:00 p.m.	13.562595	23.584218
8/3/2023	8:42:00 p.m.	13.538859	23.552138
8/3/2023	8:43:00 p.m.	13.474971	23.450854
8/3/2023	8:44:00 p.m.	13.357179	23.113103
8/3/2023	8:45:00 p.m.	13.184775	22.698824
8/3/2023	8:46:00 p.m.	12.97351	22.29823
8/3/2023	8:47:00 p.m.	12.772283	21.985816
8/3/2023	8:48:00 p.m.	12.561992	21.39779
8/3/2023	8:49:00 p.m.	12.342485	20.387547
8/3/2023	8:50:00 p.m.	12.171824	19.616558
8/3/2023	8:51:00 p.m.	11.988296	18.775167
8/3/2023	8:52:00 p.m.	11.794542	17.712807
8/3/2023	8:53:00 p.m.	11.666729	17.149474
8/3/2023	8:54:00 p.m.	11.618394	17.26261
8/3/2023	8:55:00 p.m.	11.604273	17.390464
8/3/2023	8:56:00 p.m.	11.598916	17.375117
8/3/2023	8:57:00 p.m.	11.594638	17.352974
8/3/2023	8:58:00 p.m.	11.606493	17.277433
8/3/2023	8:59:00 p.m.	11.639754	17.353359
8/3/2023	9:00:00 p.m.	11.670485	17.419105
8/3/2023	9:01:00 p.m.	11.682577	17.209761
8/3/2023	9:02:00 p.m.	11.672508	16.980467
8/3/2023	9:03:00 p.m.	11.664286	16.921018
8/3/2023	9:04:00 p.m.	11.662441	16.972019
8/3/2023	9:05:00 p.m.	11.695685	17.1885
8/3/2023	9:06:00 p.m.	11.728525	17.244619
8/3/2023	9:07:00 p.m.	11.759033	17.213962
8/3/2023	9:08:00 p.m.	11.805776	17.270618
8/3/2023	9:09:00 p.m.	11.83832	17.248347
8/3/2023	9:10:00 p.m.	11.847216	17.164361
8/3/2023	9:11:00 p.m.	11.876453	17.429394
8/3/2023	9:12:00 p.m.	11.935187	17.83733
8/3/2023	9:13:00 p.m.	12.056307	18.843623
8/3/2023	9:14:00 p.m.	12.144312	19.709106
8/3/2023	9:15:00 p.m.	12.174604	20.194749
8/3/2023	9:16:00 p.m.	12.201851	20.615597
8/3/2023	9:17:00 p.m.	12.26112	21.062595
8/3/2023	9:18:00 p.m.	12.319274	21.296502
8/3/2023	9:19:00 p.m.	12.327358	21.265023
8/3/2023	9:20:00 p.m.	12.364578	21.591698
8/3/2023	9:21:00 p.m.	12.389871	22.292831
8/3/2023	9:22:00 p.m.	12.393429	22.929857
8/3/2023	9:23:00 p.m.	12.386996	23.18798
8/3/2023	9:24:00 p.m.	12.379803	23.389304
8/3/2023	9:25:00 p.m.	12.376775	23.671496
8/3/2023	9:26:00 p.m.	12.346396	23.902326
8/3/2023	9:27:00 p.m.	12.280197	23.760351
8/3/2023	9:28:00 p.m.	12.223569	23.502916
8/3/2023	9:29:00 p.m.	12.135805	22.860445
8/3/2023	9:30:00 p.m.	12.093039	22.616732
8/3/2023	9:31:00 p.m.	12.019821	22.221759
8/3/2023	9:32:00 p.m.	11.946992	21.989952
8/3/2023	9:33:00 p.m.	11.916373	22.081842
8/3/2023	9:34:00 p.m.	11.861067	21.922899
8/3/2023	9:35:00 p.m.	11.816056	21.620851
8/3/2023	9:36:00 p.m.	11.846624	21.652359
8/3/2023	9:37:00 p.m.	11.893652	21.560117
8/3/2023	9:38:00 p.m.	11.911965	21.584976
8/3/2023	9:39:00 p.m.	11.90774	21.460997
8/3/2023	9:40:00 p.m.	11.873173	20.979519
8/3/2023	9:41:00 p.m.	11.871281	20.428619
8/3/2023	9:42:00 p.m.	11.890792	20.133929
8/3/2023	9:43:00 p.m.	11.903642	20.098549
8/3/2023	9:44:00 p.m.	11.899014	19.923966
8/3/2023	9:45:00 p.m.	11.872679	19.72213
8/3/2023	9:46:00 p.m.	11.846146	19.368101
8/3/2023	9:47:00 p.m.	11.836959	19.023849
8/3/2023	9:48:00 p.m.	11.830975	18.878109
8/3/2023	9:49:00 p.m.	11.836154	18.80687
8/3/2023	9:50:00 p.m.	11.846875	18.827094
8/3/2023	9:51:00 p.m.	11.800263	18.390509
8/3/2023	9:52:00 p.m.	11.721882	17.514831
8/3/2023	9:53:00 p.m.	11.720978	17.27927
8/3/2023	9:54:00 p.m.	11.775566	17.450933
8/3/2023	9:55:00 p.m.	11.814114	17.58648
8/3/2023	9:56:00 p.m.	11.874752	17.925371
8/3/2023	9:57:00 p.m.	11.896419	18.024574
8/3/2023	9:58:00 p.m.	11.968816	18.373911
8/3/2023	9:59:00 p.m.	11.972776	18.364907
8/3/2023	10:00:00 p.m.	11.980199	18.213423
8/3/2023	10:01:00 p.m.	12.066848	18.440663
8/3/2023	10:02:00 p.m.	12.188353	19.229718
8/3/2023	10:03:00 p.m.	12.27285	19.80058
8/3/2023	10:04:00 p.m.	12.300639	19.725494
8/3/2023	10:05:00 p.m.	12.327281	19.610278
8/3/2023	10:06:00 p.m.	12.369729	19.608592
8/3/2023	10:07:00 p.m.	12.383506	19.484463
8/3/2023	10:08:00 p.m.	12.370887	19.504904
8/3/2023	10:09:00 p.m.	12.370815	19.669498
8/3/2023	10:10:00 p.m.	12.411228	19.841393
8/3/2023	10:11:00 p.m.	12.493341	19.920997
8/3/2023	10:12:00 p.m.	12.610062	19.978679
8/3/2023	10:13:00 p.m.	12.707732	19.943086
8/3/2023	10:14:00 p.m.	12.810082	20.101584
8/3/2023	10:15:00 p.m.	12.901785	20.115148
8/3/2023	10:16:00 p.m.	12.998116	19.860555
8/3/2023	10:17:00 p.m.	13.138925	19.904773
8/3/2023	10:18:00 p.m.	13.277572	20.228429
8/3/2023	10:19:00 p.m.	13.386036	20.623483
8/3/2023	10:20:00 p.m.	13.414327	20.63306
8/3/2023	10:21:00 p.m.	13.475549	20.795614
8/3/2023	10:22:00 p.m.	13.638595	21.412777
8/3/2023	10:23:00 p.m.	13.921765	22.127928
8/3/2023	10:24:00 p.m.	14.351192	23.110329
8/3/2023	10:25:00 p.m.	14.80866	24.058208
8/3/2023	10:26:00 p.m.	15.171072	24.89913
8/3/2023	10:27:00 p.m.	15.439721	25.707406
8/3/2023	10:28:00 p.m.	15.683459	26.253585
8/3/2023	10:29:00 p.m.	15.93774	26.60196
8/3/2023	10:30:00 p.m.	16.04174	26.825785
8/3/2023	10:31:00 p.m.	16.116315	27.147602
8/3/2023	10:32:00 p.m.	16.086826	27.479901
8/3/2023	10:33:00 p.m.	16.043823	27.408588
8/3/2023	10:34:00 p.m.	16.066563	27.012619
8/3/2023	10:35:00 p.m.	16.175822	26.999329
8/3/2023	10:36:00 p.m.	16.333439	27.402324
8/3/2023	10:37:00 p.m.	16.426574	27.762594
8/3/2023	10:38:00 p.m.	16.559781	28.09159
8/3/2023	10:39:00 p.m.	16.516526	28.007649
8/3/2023	10:40:00 p.m.	16.30065	27.522529
8/3/2023	10:41:00 p.m.	16.013038	26.985115
8/3/2023	10:42:00 p.m.	15.735971	26.490771
8/3/2023	10:43:00 p.m.	15.497211	26.024429
8/3/2023	10:44:00 p.m.	15.272526	25.66592
8/3/2023	10:45:00 p.m.	15.068694	25.359441
8/3/2023	10:46:00 p.m.	14.981633	25.10612
8/3/2023	10:47:00 p.m.	15.044716	25.125778
8/3/2023	10:48:00 p.m.	15.111941	25.402814
8/3/2023	10:49:00 p.m.	15.117824	25.761445
8/3/2023	10:50:00 p.m.	15.033235	25.652881
8/3/2023	10:51:00 p.m.	14.830984	24.999857
8/3/2023	10:52:00 p.m.	14.589698	24.273758
8/3/2023	10:53:00 p.m.	14.411064	24.257483
8/3/2023	10:54:00 p.m.	14.239377	24.340636
8/3/2023	10:55:00 p.m.	14.006447	23.700913
8/3/2023	10:56:00 p.m.	13.784527	23.160638
8/3/2023	10:57:00 p.m.	13.634627	22.995083
8/3/2023	10:58:00 p.m.	13.513704	22.747778
8/3/2023	10:59:00 p.m.	13.368538	22.375373
8/3/2023	11:00:00 p.m.	13.192875	21.932906
8/3/2023	11:01:00 p.m.	12.97371	21.510363
8/3/2023	11:02:00 p.m.	12.701585	20.997052
8/3/2023	11:03:00 p.m.	12.421179	20.122823
8/3/2023	11:04:00 p.m.	12.155653	19.260859
8/3/2023	11:05:00 p.m.	11.961647	19.136053
8/3/2023	11:06:00 p.m.	11.861295	19.178464
8/3/2023	11:07:00 p.m.	11.746007	18.814992
8/3/2023	11:08:00 p.m.	11.657908	18.332525
8/3/2023	11:09:00 p.m.	11.488606	17.545877
8/3/2023	11:10:00 p.m.	11.407966	17.283341
8/3/2023	11:11:00 p.m.	11.352102	17.19569
8/3/2023	11:12:00 p.m.	11.262166	16.823695
8/3/2023	11:13:00 p.m.	11.154077	16.50482
8/3/2023	11:14:00 p.m.	11.049524	16.703057
8/3/2023	11:15:00 p.m.	10.985335	16.820052
8/3/2023	11:16:00 p.m.	10.792499	16.792331
8/3/2023	11:17:00 p.m.	10.750611	16.738128
8/3/2023	11:18:00 p.m.	10.700725	16.654543
8/3/2023	11:19:00 p.m.	10.648809	16.6364
8/3/2023	11:20:00 p.m.	10.574556	16.43166
8/3/2023	11:21:00 p.m.	10.512607	16.043357
8/3/2023	11:22:00 p.m.	10.463816	15.850283
8/3/2023	11:23:00 p.m.	10.429457	15.881638
8/3/2023	11:24:00 p.m.	10.403809	15.954739
8/3/2023	11:25:00 p.m.	10.398022	16.213831
8/3/2023	11:26:00 p.m.	10.379854	16.412947
8/3/2023	11:27:00 p.m.	10.319028	16.486824
8/3/2023	11:28:00 p.m.	10.251057	16.350114
8/3/2023	11:29:00 p.m.	10.194557	15.90949
8/3/2023	11:30:00 p.m.	10.242621	15.666422
8/3/2023	11:31:00 p.m.	10.378554	15.906188
8/3/2023	11:32:00 p.m.	10.461753	16.070504
8/3/2023	11:33:00 p.m.	10.486185	16.327724
8/3/2023	11:34:00 p.m.	10.48802	16.485984
8/3/2023	11:35:00 p.m.	10.490664	16.715378
8/3/2023	11:36:00 p.m.	10.516071	17.058979
8/3/2023	11:37:00 p.m.	10.53522	17.335452
8/3/2023	11:38:00 p.m.	10.51467	17.320549
8/3/2023	11:39:00 p.m.	10.448185	17.188178
8/3/2023	11:40:00 p.m.	10.356307	16.944573
8/3/2023	11:41:00 p.m.	10.265312	16.592141
8/3/2023	11:42:00 p.m.	10.238264	16.492008
8/3/2023	11:43:00 p.m.	10.205445	16.49617
8/3/2023	11:44:00 p.m.	10.153506	16.576254
8/3/2023	11:45:00 p.m.	10.035242	16.570267
8/3/2023	11:46:00 p.m.	9.952479	16.539844
8/3/2023	11:47:00 p.m.	9.684956	16.332404
8/3/2023	11:48:00 p.m.	9.617946	16.294786
8/3/2023	11:49:00 p.m.	9.555906	16.151593
8/3/2023	11:50:00 p.m.	9.527173	15.881466
8/3/2023	11:51:00 p.m.	9.464769	15.494029
8/3/2023	11:52:00 p.m.	9.339474	14.868767
8/3/2023	11:53:00 p.m.	9.239529	14.721216
8/3/2023	11:54:00 p.m.	9.212319	14.769499
8/3/2023	11:55:00 p.m.	9.198004	14.595309
8/3/2023	11:56:00 p.m.	9.169735	14.450449
8/3/2023	11:57:00 p.m.	9.133251	14.438982
8/3/2023	11:58:00 p.m.	9.097187	14.397396
8/3/2023	11:59:00 p.m.	9.056851	14.261432
8/4/2023	12:00:00 a.m.	9.046487	14.30181
8/4/2023	12:01:00 a.m.	9.081776	14.557107
8/4/2023	12:02:00 a.m.	9.081682	14.582152
8/4/2023	12:03:00 a.m.	9.023739	14.430918
8/4/2023	12:04:00 a.m.	8.925669	14.317264
8/4/2023	12:05:00 a.m.	8.82848	14.192541
8/4/2023	12:06:00 a.m.	8.756915	14.180454
8/4/2023	12:07:00 a.m.	8.708075	14.317312
8/4/2023	12:08:00 a.m.	8.671297	14.262045
8/4/2023	12:09:00 a.m.	8.595824	14.017142
8/4/2023	12:10:00 a.m.	8.54332	14.110906
8/4/2023	12:11:00 a.m.	8.553692	14.414305
8/4/2023	12:12:00 a.m.	8.549082	14.401533
8/4/2023	12:13:00 a.m.	8.534296	14.269675
8/4/2023	12:14:00 a.m.	8.573108	14.39415
8/4/2023	12:15:00 a.m.	8.637557	14.836256
8/4/2023	12:16:00 a.m.	8.606775	14.761056
8/4/2023	12:17:00 a.m.	8.545	14.478746
8/4/2023	12:18:00 a.m.	8.521033	14.30011
8/4/2023	12:19:00 a.m.	8.534152	14.154803
8/4/2023	12:20:00 a.m.	8.544015	14.064868
8/4/2023	12:21:00 a.m.	8.538637	14.060746
8/4/2023	12:22:00 a.m.	8.555163	14.082183
8/4/2023	12:23:00 a.m.	8.556637	14.01187
8/4/2023	12:24:00 a.m.	8.546353	13.950196
8/4/2023	12:25:00 a.m.	8.553612	14.019127
8/4/2023	12:26:00 a.m.	8.57359	14.249058
8/4/2023	12:27:00 a.m.	8.545865	14.204824
8/4/2023	12:28:00 a.m.	8.519162	14.055176
8/4/2023	12:29:00 a.m.	8.466595	13.819848
8/4/2023	12:30:00 a.m.	8.400885	13.530261
8/4/2023	12:31:00 a.m.	8.395633	13.462572
8/4/2023	12:32:00 a.m.	8.466591	13.593013
8/4/2023	12:33:00 a.m.	8.57447	14.173443
8/4/2023	12:34:00 a.m.	8.709213	14.788527
8/4/2023	12:35:00 a.m.	8.795005	14.917143
8/4/2023	12:36:00 a.m.	8.834587	14.877869
8/4/2023	12:37:00 a.m.	8.882715	14.92205
8/4/2023	12:38:00 a.m.	8.933744	15.007125
8/4/2023	12:39:00 a.m.	8.984978	15.146529
8/4/2023	12:40:00 a.m.	9.015216	15.195334
8/4/2023	12:41:00 a.m.	9.023377	15.040717
8/4/2023	12:42:00 a.m.	9.029209	14.878714
8/4/2023	12:43:00 a.m.	9.032014	14.797425
8/4/2023	12:44:00 a.m.	9.046344	14.830267
8/4/2023	12:45:00 a.m.	9.066057	14.810584
8/4/2023	12:46:00 a.m.	9.056082	14.469557
8/4/2023	12:47:00 a.m.	9.048677	14.368888
8/4/2023	12:48:00 a.m.	9.014296	14.074966
8/4/2023	12:49:00 a.m.	8.96317	13.740026
8/4/2023	12:50:00 a.m.	8.925852	13.828881
8/4/2023	12:51:00 a.m.	8.90998	14.301262
8/4/2023	12:52:00 a.m.	8.884104	14.457741
8/4/2023	12:53:00 a.m.	8.851982	14.378009
8/4/2023	12:54:00 a.m.	8.824173	14.438651
8/4/2023	12:55:00 a.m.	8.818353	14.570381
8/4/2023	12:56:00 a.m.	8.818697	14.545861
8/4/2023	12:57:00 a.m.	8.791242	14.439496
8/4/2023	12:58:00 a.m.	8.770145	14.481396
8/4/2023	12:59:00 a.m.	8.759418	14.505059
8/4/2023	1:00:00 a.m.	8.748734	14.596921
8/4/2023	1:01:00 a.m.	8.712071	14.617308
8/4/2023	1:02:00 a.m.	8.664728	14.628531
8/4/2023	1:03:00 a.m.	8.636028	14.584918
8/4/2023	1:04:00 a.m.	8.62732	14.586746
8/4/2023	1:05:00 a.m.	8.638964	14.633243
8/4/2023	1:06:00 a.m.	8.63893	14.519438
8/4/2023	1:07:00 a.m.	8.622174	14.300546
8/4/2023	1:08:00 a.m.	8.560943	14.133621
8/4/2023	1:09:00 a.m.	8.55287	14.144483
8/4/2023	1:10:00 a.m.	8.530234	13.980538
8/4/2023	1:11:00 a.m.	8.492709	13.859591
8/4/2023	1:12:00 a.m.	8.448066	13.86616
8/4/2023	1:13:00 a.m.	8.453117	14.207957
8/4/2023	1:14:00 a.m.	8.499545	15.005825
8/4/2023	1:15:00 a.m.	8.524209	15.569965
8/4/2023	1:16:00 a.m.	8.480614	15.714305
8/4/2023	1:17:00 a.m.	8.400961	15.673664
8/4/2023	1:18:00 a.m.	8.317045	15.670928
8/4/2023	1:19:00 a.m.	8.190813	15.559977
8/4/2023	1:20:00 a.m.	8.039591	15.321257
8/4/2023	1:21:00 a.m.	7.900774	15.13645
8/4/2023	1:22:00 a.m.	7.815519	15.15076
8/4/2023	1:23:00 a.m.	7.739681	15.246099
8/4/2023	1:24:00 a.m.	7.631923	15.153352
8/4/2023	1:25:00 a.m.	7.549863	15.129485
8/4/2023	1:26:00 a.m.	7.474895	15.165415
8/4/2023	1:27:00 a.m.	7.394637	15.175849
8/4/2023	1:28:00 a.m.	7.298746	14.881285
8/4/2023	1:29:00 a.m.	7.153852	14.109705
8/4/2023	1:30:00 a.m.	7.022969	13.525898
8/4/2023	1:31:00 a.m.	6.966142	13.288923
8/4/2023	1:32:00 a.m.	6.942537	13.106742
8/4/2023	1:33:00 a.m.	6.9224	12.891491
8/4/2023	1:34:00 a.m.	6.950577	12.955167
8/4/2023	1:35:00 a.m.	6.978455	13.205189
8/4/2023	1:36:00 a.m.	6.945154	13.039814
8/4/2023	1:37:00 a.m.	6.92056	12.83222
8/4/2023	1:38:00 a.m.	6.912985	12.601938
8/4/2023	1:39:00 a.m.	6.995561	12.780665
8/4/2023	1:40:00 a.m.	7.075005	13.082783
8/4/2023	1:41:00 a.m.	7.066053	13.017697
8/4/2023	1:42:00 a.m.	7.049198	12.854427
8/4/2023	1:43:00 a.m.	7.107875	13.040007
8/4/2023	1:44:00 a.m.	7.191932	13.304277
8/4/2023	1:45:00 a.m.	7.279677	13.408538
8/4/2023	1:46:00 a.m.	7.376528	13.58544
8/4/2023	1:47:00 a.m.	7.452089	13.918808
8/4/2023	1:48:00 a.m.	7.602274	14.525202
8/4/2023	1:49:00 a.m.	7.738794	14.893095
8/4/2023	1:50:00 a.m.	7.844035	15.01771
8/4/2023	1:51:00 a.m.	7.954712	15.180786
8/4/2023	1:52:00 a.m.	8.106965	15.684625
8/4/2023	1:53:00 a.m.	8.231984	16.107587
8/4/2023	1:54:00 a.m.	8.279392	16.284043
8/4/2023	1:55:00 a.m.	8.276331	16.249433
8/4/2023	1:56:00 a.m.	8.293145	16.163704
8/4/2023	1:57:00 a.m.	8.354974	16.400366
8/4/2023	1:58:00 a.m.	8.364351	16.356641
8/4/2023	1:59:00 a.m.	8.345718	16.151028
8/4/2023	2:00:00 a.m.	8.342561	16.277402
8/4/2023	2:01:00 a.m.	8.317762	16.338516
8/4/2023	2:02:00 a.m.	8.242106	16.069921
8/4/2023	2:03:00 a.m.	8.149898	15.779121
8/4/2023	2:04:00 a.m.	8.099247	16.080397
8/4/2023	2:05:00 a.m.	8.056836	16.297859
8/4/2023	2:06:00 a.m.	8.030062	16.197675
8/4/2023	2:07:00 a.m.	7.994641	15.837934
8/4/2023	2:08:00 a.m.	8.007598	15.905869
8/4/2023	2:09:00 a.m.	8.034143	16.054101
8/4/2023	2:10:00 a.m.	8.053554	15.931244
8/4/2023	2:11:00 a.m.	8.077613	15.907005
8/4/2023	2:12:00 a.m.	8.162248	16.261073
8/4/2023	2:13:00 a.m.	8.277983	16.625014
8/4/2023	2:14:00 a.m.	8.394746	17.051046
8/4/2023	2:15:00 a.m.	8.582946	17.456873
8/4/2023	2:16:00 a.m.	8.874558	17.68975
8/4/2023	2:17:00 a.m.	9.182325	17.842402
8/4/2023	2:18:00 a.m.	9.494618	18.183156
8/4/2023	2:19:00 a.m.	9.754848	18.242919
8/4/2023	2:20:00 a.m.	9.981552	18.3784
8/4/2023	2:21:00 a.m.	10.194407	18.663414
8/4/2023	2:22:00 a.m.	10.347679	18.819223
8/4/2023	2:23:00 a.m.	10.453121	18.8469
8/4/2023	2:24:00 a.m.	10.589781	19.146392
8/4/2023	2:25:00 a.m.	10.661379	19.289381
8/4/2023	2:26:00 a.m.	10.849308	19.71987
8/4/2023	2:27:00 a.m.	10.884318	19.752612
8/4/2023	2:28:00 a.m.	10.992124	19.826013
8/4/2023	2:29:00 a.m.	11.133144	19.961649
8/4/2023	2:30:00 a.m.	11.242031	20.156012
8/4/2023	2:31:00 a.m.	11.172425	20.236373
8/4/2023	2:32:00 a.m.	11.001274	20.266459
8/4/2023	2:33:00 a.m.	10.8621	20.383497
8/4/2023	2:34:00 a.m.	10.730243	20.552676
8/4/2023	2:35:00 a.m.	10.611005	20.504142
8/4/2023	2:36:00 a.m.	10.549513	20.139988
8/4/2023	2:37:00 a.m.	10.53394	19.873811
8/4/2023	2:38:00 a.m.	10.513354	19.71464
8/4/2023	2:39:00 a.m.	10.49661	19.557732
8/4/2023	2:40:00 a.m.	10.509071	19.960842
8/4/2023	2:41:00 a.m.	10.608853	20.560252
8/4/2023	2:42:00 a.m.	10.834078	20.795593
8/4/2023	2:43:00 a.m.	11.119535	21.3065
8/4/2023	2:44:00 a.m.	11.37698	21.976902
8/4/2023	2:45:00 a.m.	11.505248	22.352867
8/4/2023	2:46:00 a.m.	11.642537	22.77909
8/4/2023	2:47:00 a.m.	11.918027	23.288799
8/4/2023	2:48:00 a.m.	12.224711	23.900377
8/4/2023	2:49:00 a.m.	12.565707	24.671184
8/4/2023	2:50:00 a.m.	12.897235	25.165331
8/4/2023	2:51:00 a.m.	13.290385	25.998842
8/4/2023	2:52:00 a.m.	13.697881	27.158556
8/4/2023	2:53:00 a.m.	14.100298	28.27116
8/4/2023	2:54:00 a.m.	14.497989	29.135341
8/4/2023	2:55:00 a.m.	14.919705	29.882607
8/4/2023	2:56:00 a.m.	15.320745	29.988097
8/4/2023	2:57:00 a.m.	15.673128	30.213291
8/4/2023	2:58:00 a.m.	15.802234	30.5168
8/4/2023	2:59:00 a.m.	15.906643	30.574789
8/4/2023	3:00:00 a.m.	16.051313	30.793582
8/4/2023	3:01:00 a.m.	16.198046	30.632851
8/4/2023	3:02:00 a.m.	16.389072	30.649956
8/4/2023	3:03:00 a.m.	16.659806	31.40504
8/4/2023	3:04:00 a.m.	16.901893	31.562535
8/4/2023	3:05:00 a.m.	17.142945	31.717988
8/4/2023	3:06:00 a.m.	17.352218	31.6451
8/4/2023	3:07:00 a.m.	17.48673	31.488208
8/4/2023	3:08:00 a.m.	17.506489	31.493292
8/4/2023	3:09:00 a.m.	17.461876	31.485114
8/4/2023	3:10:00 a.m.	17.392399	31.42592
8/4/2023	3:11:00 a.m.	17.24276	31.126948
8/4/2023	3:12:00 a.m.	17.139238	31.126339
8/4/2023	3:13:00 a.m.	17.152635	31.321053
8/4/2023	3:14:00 a.m.	17.174424	31.304528
8/4/2023	3:15:00 a.m.	17.146026	31.192252
8/4/2023	3:16:00 a.m.	17.09596	31.202048
8/4/2023	3:17:00 a.m.	17.052627	31.194602
8/4/2023	3:18:00 a.m.	16.929447	30.818541
8/4/2023	3:19:00 a.m.	16.810932	30.570934
8/4/2023	3:20:00 a.m.	16.640202	30.687154
8/4/2023	3:21:00 a.m.	16.460283	30.917739
8/4/2023	3:22:00 a.m.	16.34966	31.317369
8/4/2023	3:23:00 a.m.	16.285253	31.488338
8/4/2023	3:24:00 a.m.	16.275156	31.253256
8/4/2023	3:25:00 a.m.	16.276591	31.114174
8/4/2023	3:26:00 a.m.	16.289414	31.226615
8/4/2023	3:27:00 a.m.	16.250693	31.344718
8/4/2023	3:28:00 a.m.	16.049872	31.293404
8/4/2023	3:29:00 a.m.	15.738719	30.931942
8/4/2023	3:30:00 a.m.	15.437812	30.354476
8/4/2023	3:31:00 a.m.	15.211091	29.777601
8/4/2023	3:32:00 a.m.	15.021982	29.252103
8/4/2023	3:33:00 a.m.	14.852817	28.876169
8/4/2023	3:34:00 a.m.	14.674723	28.75414
8/4/2023	3:35:00 a.m.	14.51825	28.409025
8/4/2023	3:36:00 a.m.	14.30392	27.674978
8/4/2023	3:37:00 a.m.	14.024878	27.057949
8/4/2023	3:38:00 a.m.	13.759498	26.511951
8/4/2023	3:39:00 a.m.	13.490784	25.989537
8/4/2023	3:40:00 a.m.	13.259419	25.677953
8/4/2023	3:41:00 a.m.	13.05497	25.458387
8/4/2023	3:42:00 a.m.	12.893876	25.121155
8/4/2023	3:43:00 a.m.	12.821828	24.729846
8/4/2023	3:44:00 a.m.	12.790791	24.265571
8/4/2023	3:45:00 a.m.	12.9481	24.575332
8/4/2023	3:46:00 a.m.	13.127853	25.163786
8/4/2023	3:47:00 a.m.	13.220942	25.385214
8/4/2023	3:48:00 a.m.	13.232465	25.349758
8/4/2023	3:49:00 a.m.	13.236053	25.410699
8/4/2023	3:50:00 a.m.	13.240483	25.429491
8/4/2023	3:51:00 a.m.	13.262684	25.199736
8/4/2023	3:52:00 a.m.	13.352564	25.353422
8/4/2023	3:53:00 a.m.	13.419862	25.10666
8/4/2023	3:54:00 a.m.	13.480942	24.747028
8/4/2023	3:55:00 a.m.	13.61918	25.242414
8/4/2023	3:56:00 a.m.	13.823519	26.004536
8/4/2023	3:57:00 a.m.	14.104795	27.069107
8/4/2023	3:58:00 a.m.	14.355027	27.991517
8/4/2023	3:59:00 a.m.	14.602294	28.984853
8/4/2023	4:00:00 a.m.	14.815246	30.205723
8/4/2023	4:01:00 a.m.	14.859362	30.527831
8/4/2023	4:02:00 a.m.	14.854059	30.549716
8/4/2023	4:03:00 a.m.	14.907731	31.061558
8/4/2023	4:04:00 a.m.	14.989649	31.503117
8/4/2023	4:05:00 a.m.	15.066095	31.501113
8/4/2023	4:06:00 a.m.	15.088395	31.456304
8/4/2023	4:07:00 a.m.	15.062097	31.351004
8/4/2023	4:08:00 a.m.	14.976554	31.250933
8/4/2023	4:09:00 a.m.	14.961192	31.344743
8/4/2023	4:10:00 a.m.	14.93122	31.401077
8/4/2023	4:11:00 a.m.	14.862697	30.924741
8/4/2023	4:12:00 a.m.	14.714996	29.953889
8/4/2023	4:13:00 a.m.	14.561865	29.071533
8/4/2023	4:14:00 a.m.	14.449323	28.561024
8/4/2023	4:15:00 a.m.	14.338184	28.219065
8/4/2023	4:16:00 a.m.	14.252989	27.764478
8/4/2023	4:17:00 a.m.	14.189576	27.567948
8/4/2023	4:18:00 a.m.	14.07983	27.102511
8/4/2023	4:19:00 a.m.	13.993265	26.760724
8/4/2023	4:20:00 a.m.	13.884976	26.48841
8/4/2023	4:21:00 a.m.	13.787598	26.350143
8/4/2023	4:22:00 a.m.	13.80228	26.390281
8/4/2023	4:23:00 a.m.	13.88951	26.429378
8/4/2023	4:24:00 a.m.	14.014939	26.863211
8/4/2023	4:25:00 a.m.	14.152156	27.720907
8/4/2023	4:26:00 a.m.	14.304495	28.900201
8/4/2023	4:27:00 a.m.	14.459397	30.069485
8/4/2023	4:28:00 a.m.	14.572438	30.74121
8/4/2023	4:29:00 a.m.	14.629603	30.769342
8/4/2023	4:30:00 a.m.	14.674336	30.475052
8/4/2023	4:31:00 a.m.	14.696522	30.464657
8/4/2023	4:32:00 a.m.	14.690509	30.235232
8/4/2023	4:33:00 a.m.	14.711164	30.313007
8/4/2023	4:34:00 a.m.	14.728015	30.260777
8/4/2023	4:35:00 a.m.	14.713015	29.89025
8/4/2023	4:36:00 a.m.	14.734519	29.719797
8/4/2023	4:37:00 a.m.	14.705019	29.503241
8/4/2023	4:38:00 a.m.	14.639141	29.568648
8/4/2023	4:39:00 a.m.	14.611207	29.940271
8/4/2023	4:40:00 a.m.	14.574735	29.844298
8/4/2023	4:41:00 a.m.	14.563952	29.436586
8/4/2023	4:42:00 a.m.	14.55556	28.823101
8/4/2023	4:43:00 a.m.	14.54523	27.946752
8/4/2023	4:44:00 a.m.	14.623511	27.660498
8/4/2023	4:45:00 a.m.	14.718635	27.579197
8/4/2023	4:46:00 a.m.	14.81167	27.278766
8/4/2023	4:47:00 a.m.	15.018389	27.822404
8/4/2023	4:48:00 a.m.	15.265264	28.533269
8/4/2023	4:49:00 a.m.	15.547403	29.0976
8/4/2023	4:50:00 a.m.	15.872656	29.95708
8/4/2023	4:51:00 a.m.	16.201473	30.886313
8/4/2023	4:52:00 a.m.	16.38216	31.402141
8/4/2023	4:53:00 a.m.	16.722834	32.009006
8/4/2023	4:54:00 a.m.	17.037182	32.421443
8/4/2023	4:55:00 a.m.	17.316158	32.604799
8/4/2023	4:56:00 a.m.	17.562982	32.457068
8/4/2023	4:57:00 a.m.	17.767267	32.537332
8/4/2023	4:58:00 a.m.	17.957163	32.949307
8/4/2023	4:59:00 a.m.	18.162094	33.572584
8/4/2023	5:00:00 a.m.	18.320668	34.22076
8/4/2023	5:01:00 a.m.	18.369483	34.663893
8/4/2023	5:02:00 a.m.	18.335406	34.896948
8/4/2023	5:03:00 a.m.	18.292938	35.160602
8/4/2023	5:04:00 a.m.	18.33526	36.222908
8/4/2023	5:05:00 a.m.	18.308852	37.121306
8/4/2023	5:06:00 a.m.	18.062302	36.782518
8/4/2023	5:07:00 a.m.	17.728889	36.1388
8/4/2023	5:08:00 a.m.	17.391946	35.723049
8/4/2023	5:09:00 a.m.	17.015798	34.996017
8/4/2023	5:10:00 a.m.	16.733651	34.576758
8/4/2023	5:11:00 a.m.	16.547829	34.412215
8/4/2023	5:12:00 a.m.	16.349349	34.216951
8/4/2023	5:13:00 a.m.	16.053943	33.857151
8/4/2023	5:14:00 a.m.	15.875771	33.526411
8/4/2023	5:15:00 a.m.	15.317326	32.419753
8/4/2023	5:16:00 a.m.	15.168401	32.074684
8/4/2023	5:17:00 a.m.	14.929873	31.803997
8/4/2023	5:18:00 a.m.	14.879195	31.883237
8/4/2023	5:19:00 a.m.	14.481456	30.410726
8/4/2023	5:20:00 a.m.	14.215223	29.157445
8/4/2023	5:21:00 a.m.	14.164878	28.817432
8/4/2023	5:22:00 a.m.	14.100074	28.164232
8/4/2023	5:23:00 a.m.	14.097445	28.07989
8/4/2023	5:24:00 a.m.	14.189038	28.216477
8/4/2023	5:25:00 a.m.	14.150287	27.932226
8/4/2023	5:26:00 a.m.	14.063942	27.670724
8/4/2023	5:27:00 a.m.	13.797341	27.083578
8/4/2023	5:28:00 a.m.	13.725959	26.878091
8/4/2023	5:29:00 a.m.	13.413918	25.789194
8/4/2023	5:30:00 a.m.	13.285565	25.336536
8/4/2023	5:31:00 a.m.	13.07135	24.667323
8/4/2023	5:32:00 a.m.	12.828283	23.875511
8/4/2023	5:33:00 a.m.	12.504891	22.580323
8/4/2023	5:34:00 a.m.	12.218487	21.199865
8/4/2023	5:35:00 a.m.	12.056855	20.829092
8/4/2023	5:36:00 a.m.	11.921547	20.729864
8/4/2023	5:37:00 a.m.	11.755567	20.40127
8/4/2023	5:38:00 a.m.	11.611459	20.194196
8/4/2023	5:39:00 a.m.	11.457806	19.954212
8/4/2023	5:40:00 a.m.	11.363607	20.142818
8/4/2023	5:41:00 a.m.	11.30787	20.288085
8/4/2023	5:42:00 a.m.	11.203789	19.58859
8/4/2023	5:43:00 a.m.	11.276279	19.500314
8/4/2023	5:44:00 a.m.	11.425716	19.91624
8/4/2023	5:45:00 a.m.	11.893933	21.087235
8/4/2023	5:46:00 a.m.	12.404963	22.133691
8/4/2023	5:47:00 a.m.	12.836691	23.147823
8/4/2023	5:48:00 a.m.	13.220554	23.794123
8/4/2023	5:49:00 a.m.	13.426955	24.275665
8/4/2023	5:50:00 a.m.	13.833964	25.366541
8/4/2023	5:51:00 a.m.	14.212903	26.343136
8/4/2023	5:52:00 a.m.	14.538122	27.052666
8/4/2023	5:53:00 a.m.	14.86757	27.833954
8/4/2023	5:54:00 a.m.	15.176684	28.545225
8/4/2023	5:55:00 a.m.	15.533267	29.728629
8/4/2023	5:56:00 a.m.	15.699854	30.343137
8/4/2023	5:57:00 a.m.	15.986391	31.087548
8/4/2023	5:58:00 a.m.	16.492744	32.592631
8/4/2023	5:59:00 a.m.	17.163387	34.762058
8/4/2023	6:00:00 a.m.	17.595074	35.823186
8/4/2023	6:01:00 a.m.	17.779409	36.145167
8/4/2023	6:02:00 a.m.	17.950861	36.650263
8/4/2023	6:03:00 a.m.	18.294574	37.952163
8/4/2023	6:04:00 a.m.	18.694657	39.401038
8/4/2023	6:05:00 a.m.	19.03333	40.069975
8/4/2023	6:06:00 a.m.	19.303635	40.645005
8/4/2023	6:07:00 a.m.	19.530946	40.860718
8/4/2023	6:08:00 a.m.	19.821063	41.259807
8/4/2023	6:09:00 a.m.	20.179011	42.226029
8/4/2023	6:10:00 a.m.	20.500703	42.670269
8/4/2023	6:11:00 a.m.	20.811812	42.972973
8/4/2023	6:12:00 a.m.	21.143983	43.518751
8/4/2023	6:13:00 a.m.	21.207894	43.333785
8/4/2023	6:14:00 a.m.	21.139411	42.554032
8/4/2023	6:15:00 a.m.	20.979458	42.196373
8/4/2023	6:16:00 a.m.	20.908949	42.046248
8/4/2023	6:17:00 a.m.	20.889193	41.806665
8/4/2023	6:18:00 a.m.	20.782962	41.597903
8/4/2023	6:19:00 a.m.	20.6067	40.940785
8/4/2023	6:20:00 a.m.	20.473127	40.273931
8/4/2023	6:21:00 a.m.	20.484091	40.007474
8/4/2023	6:22:00 a.m.	20.702418	40.346863
8/4/2023	6:23:00 a.m.	20.925098	41.282447
8/4/2023	6:24:00 a.m.	20.94908	41.304855
8/4/2023	6:25:00 a.m.	20.920771	41.233835
8/4/2023	6:26:00 a.m.	20.745187	40.57777
8/4/2023	6:27:00 a.m.	20.604303	40.008606
8/4/2023	6:28:00 a.m.	20.200535	38.81842
8/4/2023	6:29:00 a.m.	19.785181	38.495174
8/4/2023	6:30:00 a.m.	19.524705	38.812945
8/4/2023	6:31:00 a.m.	19.241693	38.728066
8/4/2023	6:32:00 a.m.	18.784358	38.272478
8/4/2023	6:33:00 a.m.	18.196908	37.183549
8/4/2023	6:34:00 a.m.	17.53647	35.693064
8/4/2023	6:35:00 a.m.	16.82824	34.418589
8/4/2023	6:36:00 a.m.	16.18393	33.524858
8/4/2023	6:37:00 a.m.	15.514992	32.437521
8/4/2023	6:38:00 a.m.	14.750207	30.527712
8/4/2023	6:39:00 a.m.	14.052453	28.723653
8/4/2023	6:40:00 a.m.	13.597536	27.938963
8/4/2023	6:41:00 a.m.	13.232604	27.995032
8/4/2023	6:42:00 a.m.	12.836591	27.876736
8/4/2023	6:43:00 a.m.	12.514737	27.442543
8/4/2023	6:44:00 a.m.	12.309339	26.808918
8/4/2023	6:45:00 a.m.	12.033702	25.595809
8/4/2023	6:46:00 a.m.	11.825295	24.500771
8/4/2023	6:47:00 a.m.	11.871884	24.403471
8/4/2023	6:48:00 a.m.	12.027818	24.675406
8/4/2023	6:49:00 a.m.	12.248304	25.117549
8/4/2023	6:50:00 a.m.	12.428791	25.385026
8/4/2023	6:51:00 a.m.	12.464399	25.377898
8/4/2023	6:52:00 a.m.	12.475439	25.417903
8/4/2023	6:53:00 a.m.	12.451173	25.734723
8/4/2023	6:54:00 a.m.	12.487336	26.13607
8/4/2023	6:55:00 a.m.	12.549634	26.566807
8/4/2023	6:56:00 a.m.	12.531419	26.2494
8/4/2023	6:57:00 a.m.	12.656535	25.730506
8/4/2023	6:58:00 a.m.	13.061135	26.059271
8/4/2023	6:59:00 a.m.	13.565795	27.016405
8/4/2023	7:00:00 a.m.	13.841607	27.789766
8/4/2023	7:01:00 a.m.	14.41484	29.61447
8/4/2023	7:02:00 a.m.	14.912395	30.975912
8/4/2023	7:03:00 a.m.	15.286544	31.512504
8/4/2023	7:04:00 a.m.	15.670136	32.714205
8/4/2023	7:05:00 a.m.	16.147922	34.326048
8/4/2023	7:06:00 a.m.	16.734645	36.605061
8/4/2023	7:07:00 a.m.	17.327823	38.904974
8/4/2023	7:08:00 a.m.	17.8566	40.755914
8/4/2023	7:09:00 a.m.	18.367045	42.853776
8/4/2023	7:10:00 a.m.	18.81844	44.674492
8/4/2023	7:11:00 a.m.	19.247317	46.400259
8/4/2023	7:12:00 a.m.	19.612548	47.696018
8/4/2023	7:13:00 a.m.	19.825027	48.685759
8/4/2023	7:14:00 a.m.	19.932355	49.483184
8/4/2023	7:15:00 a.m.	19.856017	49.433964
8/4/2023	7:16:00 a.m.	19.683719	48.913378
8/4/2023	7:17:00 a.m.	19.539774	48.9596
8/4/2023	7:18:00 a.m.	19.475057	49.522212
8/4/2023	7:19:00 a.m.	19.450204	49.594501
8/4/2023	7:20:00 a.m.	19.380339	49.795456
8/4/2023	7:21:00 a.m.	19.211026	49.237293
8/4/2023	7:22:00 a.m.	19.140461	48.891013
8/4/2023	7:23:00 a.m.	18.990314	48.210018
8/4/2023	7:24:00 a.m.	18.826749	47.179048
8/4/2023	7:25:00 a.m.	18.720235	46.456693
8/4/2023	7:26:00 a.m.	18.629215	45.803504
8/4/2023	7:27:00 a.m.	18.467381	44.882241
8/4/2023	7:28:00 a.m.	18.321388	44.516563
8/4/2023	7:29:00 a.m.	18.157682	44.112166
8/4/2023	7:30:00 a.m.	18.056883	43.852911
8/4/2023	7:31:00 a.m.	18.031907	43.644304
8/4/2023	7:32:00 a.m.	17.94225	42.945267
8/4/2023	7:33:00 a.m.	17.672765	41.7678
8/4/2023	7:34:00 a.m.	17.309729	40.06328
8/4/2023	7:35:00 a.m.	16.913272	38.181087
8/4/2023	7:36:00 a.m.	16.464696	36.228598
8/4/2023	7:37:00 a.m.	16.009417	34.271601
8/4/2023	7:38:00 a.m.	15.582872	32.494613
8/4/2023	7:39:00 a.m.	15.164878	30.959468
8/4/2023	7:40:00 a.m.	14.685217	29.060158
8/4/2023	7:41:00 a.m.	14.222397	27.546298
8/4/2023	7:42:00 a.m.	13.846945	26.652887
8/4/2023	7:43:00 a.m.	13.693325	26.184511
8/4/2023	7:44:00 a.m.	13.491295	25.79015
8/4/2023	7:45:00 a.m.	13.483239	25.690018
8/4/2023	7:46:00 a.m.	13.557924	25.867524
8/4/2023	7:47:00 a.m.	13.90383	26.882403
8/4/2023	7:48:00 a.m.	14.135381	27.378671
8/4/2023	7:49:00 a.m.	14.680481	28.695293
8/4/2023	7:50:00 a.m.	15.263837	29.918661
8/4/2023	7:51:00 a.m.	15.880068	31.855815
8/4/2023	7:52:00 a.m.	16.496903	34.029904
8/4/2023	7:53:00 a.m.	16.991494	35.330857
8/4/2023	7:54:00 a.m.	17.396165	36.307734
8/4/2023	7:55:00 a.m.	17.801265	37.94111
8/4/2023	7:56:00 a.m.	18.233048	39.976595
8/4/2023	7:57:00 a.m.	18.586872	41.42623
8/4/2023	7:58:00 a.m.	18.898412	42.343537
8/4/2023	7:59:00 a.m.	19.276527	42.767324
8/4/2023	8:00:00 a.m.	19.471963	42.803432
8/4/2023	8:01:00 a.m.	19.835632	42.921688
8/4/2023	8:02:00 a.m.	20.142783	42.891834
8/4/2023	8:03:00 a.m.	20.609983	43.619463
8/4/2023	8:04:00 a.m.	21.472517	47.334629
8/4/2023	8:05:00 a.m.	22.213828	51.432487
8/4/2023	8:06:00 a.m.	22.338962	52.414459
8/4/2023	8:07:00 a.m.	22.181146	51.674991
8/4/2023	8:08:00 a.m.	22.088425	50.959117
8/4/2023	8:09:00 a.m.	22.144876	50.829427
8/4/2023	8:10:00 a.m.	22.306642	51.010686
8/4/2023	8:11:00 a.m.	22.462711	50.568494
8/4/2023	8:12:00 a.m.	22.576565	49.568776
8/4/2023	8:13:00 a.m.	22.76143	49.287953
8/4/2023	8:14:00 a.m.	22.796673	49.371057
8/4/2023	8:15:00 a.m.	22.56474	49.09354
8/4/2023	8:16:00 a.m.	22.051713	47.937595
8/4/2023	8:17:00 a.m.	21.454629	46.861639
8/4/2023	8:18:00 a.m.	20.647248	45.094112
8/4/2023	8:19:00 a.m.	19.501649	40.741488
8/4/2023	8:20:00 a.m.	18.613635	36.681566
8/4/2023	8:21:00 a.m.	18.398282	35.629026
8/4/2023	8:22:00 a.m.	18.410363	35.571641
8/4/2023	8:23:00 a.m.	18.399518	35.442931
8/4/2023	8:24:00 a.m.	18.365485	35.349284
8/4/2023	8:25:00 a.m.	18.348409	35.870746
8/4/2023	8:26:00 a.m.	18.316354	36.057222
8/4/2023	8:27:00 a.m.	18.263483	35.659492
8/4/2023	8:28:00 a.m.	18.221978	35.202461
8/4/2023	8:29:00 a.m.	18.276677	35.187805
8/4/2023	8:30:00 a.m.	18.41001	35.612584
8/4/2023	8:31:00 a.m.	18.631015	36.0146
8/4/2023	8:32:00 a.m.	18.936162	36.338355
8/4/2023	8:33:00 a.m.	19.22822	36.622664
8/4/2023	8:34:00 a.m.	19.477129	37.151497
8/4/2023	8:35:00 a.m.	19.629277	37.346764
8/4/2023	8:36:00 a.m.	19.666821	36.972913
8/4/2023	8:37:00 a.m.	19.717132	36.736511
8/4/2023	8:38:00 a.m.	19.814007	37.002449
8/4/2023	8:39:00 a.m.	19.861608	37.460876
8/4/2023	8:40:00 a.m.	19.845405	37.402798
8/4/2023	8:41:00 a.m.	19.719632	36.954745
8/4/2023	8:42:00 a.m.	19.517367	36.729478
8/4/2023	8:43:00 a.m.	19.219443	36.391094
8/4/2023	8:44:00 a.m.	18.807576	35.390139
8/4/2023	8:45:00 a.m.	18.575382	34.670425
8/4/2023	8:46:00 a.m.	18.134865	33.680385
8/4/2023	8:47:00 a.m.	17.727671	33.443082
8/4/2023	8:48:00 a.m.	17.374717	33.641972
8/4/2023	8:49:00 a.m.	17.048175	33.474969
8/4/2023	8:50:00 a.m.	16.704517	32.597922
8/4/2023	8:51:00 a.m.	16.319915	31.932685
8/4/2023	8:52:00 a.m.	15.922139	31.377434
8/4/2023	8:53:00 a.m.	15.523824	30.669793
8/4/2023	8:54:00 a.m.	15.178246	29.649483
8/4/2023	8:55:00 a.m.	14.894744	28.61746
8/4/2023	8:56:00 a.m.	14.662619	27.921739
8/4/2023	8:57:00 a.m.	14.499403	27.144321
8/4/2023	8:58:00 a.m.	14.49844	26.995155
8/4/2023	8:59:00 a.m.	14.567931	27.05059
8/4/2023	9:00:00 a.m.	14.602113	27.052303
8/4/2023	9:01:00 a.m.	14.627337	26.978869
8/4/2023	9:02:00 a.m.	14.646478	26.847379
8/4/2023	9:03:00 a.m.	14.689441	26.540579
8/4/2023	9:04:00 a.m.	14.75424	26.507175
8/4/2023	9:05:00 a.m.	14.755532	26.509367
8/4/2023	9:06:00 a.m.	14.763103	26.457812
8/4/2023	9:07:00 a.m.	14.818109	26.521108
8/4/2023	9:08:00 a.m.	14.867971	26.398054
8/4/2023	9:09:00 a.m.	14.86901	26.271999
8/4/2023	9:10:00 a.m.	14.823786	26.141695
8/4/2023	9:11:00 a.m.	14.73022	26.013258
8/4/2023	9:12:00 a.m.	14.647489	26.081528
8/4/2023	9:13:00 a.m.	14.525864	26.066582
8/4/2023	9:14:00 a.m.	14.352446	26.057762
8/4/2023	9:15:00 a.m.	14.195921	26.039461
8/4/2023	9:16:00 a.m.	14.069049	26.073467
8/4/2023	9:17:00 a.m.	13.982954	26.342085
8/4/2023	9:18:00 a.m.	13.930778	26.420002
8/4/2023	9:19:00 a.m.	13.781299	26.147712
8/4/2023	9:20:00 a.m.	13.628332	25.472305
8/4/2023	9:21:00 a.m.	13.511595	25.447213
8/4/2023	9:22:00 a.m.	13.433106	25.826835
8/4/2023	9:23:00 a.m.	13.281066	25.59443
8/4/2023	9:24:00 a.m.	13.209676	25.577823
8/4/2023	9:25:00 a.m.	13.103928	26.377998
8/4/2023	9:26:00 a.m.	13.058948	26.607818
8/4/2023	9:27:00 a.m.	12.965901	26.821247
8/4/2023	9:28:00 a.m.	12.871248	26.722839
8/4/2023	9:29:00 a.m.	12.792571	26.558387
8/4/2023	9:30:00 a.m.	12.718302	26.403012
8/4/2023	9:31:00 a.m.	12.662758	26.254331
8/4/2023	9:32:00 a.m.	12.688233	26.382555
8/4/2023	9:33:00 a.m.	12.724567	26.457183
8/4/2023	9:34:00 a.m.	12.741963	26.515625
8/4/2023	9:35:00 a.m.	12.722768	26.517893
8/4/2023	9:36:00 a.m.	12.714692	26.710454
8/4/2023	9:37:00 a.m.	12.645798	26.29951
8/4/2023	9:38:00 a.m.	12.578733	26.274054
8/4/2023	9:39:00 a.m.	12.518448	26.16469
8/4/2023	9:40:00 a.m.	12.436364	25.249622
8/4/2023	9:41:00 a.m.	12.377325	24.609767
8/4/2023	9:42:00 a.m.	12.335836	24.202023
8/4/2023	9:43:00 a.m.	12.297511	23.942715
8/4/2023	9:44:00 a.m.	12.289382	23.873251
8/4/2023	9:45:00 a.m.	12.263868	23.582986
8/4/2023	9:46:00 a.m.	12.221228	23.373617
8/4/2023	9:47:00 a.m.	12.107682	22.990245
8/4/2023	9:48:00 a.m.	11.930079	22.143142
8/4/2023	9:49:00 a.m.	11.783983	21.651454
8/4/2023	9:50:00 a.m.	11.682129	21.408476
8/4/2023	9:51:00 a.m.	11.601088	20.951843
8/4/2023	9:52:00 a.m.	11.581631	20.759885
8/4/2023	9:53:00 a.m.	11.581722	20.436234
8/4/2023	9:54:00 a.m.	11.655632	20.272722
8/4/2023	9:55:00 a.m.	11.764126	20.166149
8/4/2023	9:56:00 a.m.	11.822	20.140876
8/4/2023	9:57:00 a.m.	11.813659	19.864937
8/4/2023	9:58:00 a.m.	11.81694	19.730279
8/4/2023	9:59:00 a.m.	11.847737	19.490488
8/4/2023	10:00:00 a.m.	11.880974	19.143656
8/4/2023	10:01:00 a.m.	11.893459	19.107659
8/4/2023	10:02:00 a.m.	11.903125	19.221059
8/4/2023	10:03:00 a.m.	11.87566	19.231862
8/4/2023	10:04:00 a.m.	11.847347	19.290759
8/4/2023	10:05:00 a.m.	11.810291	19.219853
8/4/2023	10:06:00 a.m.	11.769797	19.449024
8/4/2023	10:07:00 a.m.	11.694257	19.929805
8/4/2023	10:08:00 a.m.	11.612856	20.331744
8/4/2023	10:09:00 a.m.	11.551014	20.874409
8/4/2023	10:10:00 a.m.	11.564248	22.536205
8/4/2023	10:11:00 a.m.	11.594663	23.453466
8/4/2023	10:12:00 a.m.	11.681072	24.989907
8/4/2023	10:13:00 a.m.	11.689647	25.017482
8/4/2023	10:14:00 a.m.	11.861905	26.790454
8/4/2023	10:15:00 a.m.	12.072243	29.047319
8/4/2023	10:16:00 a.m.	12.130891	30.159525
8/4/2023	10:17:00 a.m.	12.120403	30.665081
8/4/2023	10:18:00 a.m.	12.130949	31.09249
8/4/2023	10:19:00 a.m.	12.104034	31.477476
8/4/2023	10:20:00 a.m.	11.989911	31.234601
8/4/2023	10:21:00 a.m.	11.890506	31.268746
8/4/2023	10:22:00 a.m.	11.802583	30.990852
8/4/2023	10:23:00 a.m.	11.716235	30.418069
8/4/2023	10:24:00 a.m.	11.601264	29.745172
8/4/2023	10:25:00 a.m.	11.399886	28.426579
8/4/2023	10:26:00 a.m.	11.107124	26.374963
8/4/2023	10:27:00 a.m.	10.848871	24.927235
8/4/2023	10:28:00 a.m.	10.70197	24.604569
8/4/2023	10:29:00 a.m.	10.421679	22.840124
8/4/2023	10:30:00 a.m.	10.136257	21.103379
8/4/2023	10:31:00 a.m.	10.027372	20.388468
8/4/2023	10:32:00 a.m.	10.000528	19.894358
8/4/2023	10:33:00 a.m.	9.981532	19.446164
8/4/2023	10:34:00 a.m.	9.992589	18.944118
8/4/2023	10:35:00 a.m.	10.081867	18.977154
8/4/2023	10:36:00 a.m.	10.181797	18.947226
8/4/2023	10:37:00 a.m.	10.27909	18.907997
8/4/2023	10:38:00 a.m.	10.40434	19.211808
8/4/2023	10:39:00 a.m.	10.46189	19.393543
8/4/2023	10:40:00 a.m.	10.588747	20.148986
8/4/2023	10:41:00 a.m.	10.763239	20.812126
8/4/2023	10:42:00 a.m.	10.996074	21.25993
8/4/2023	10:43:00 a.m.	11.222676	22.00216
8/4/2023	10:44:00 a.m.	11.385475	22.842573
8/4/2023	10:45:00 a.m.	11.486886	23.081575
8/4/2023	10:46:00 a.m.	11.590386	23.497809
8/4/2023	10:47:00 a.m.	11.691473	24.350407
8/4/2023	10:48:00 a.m.	11.782294	25.03595
8/4/2023	10:49:00 a.m.	11.901915	25.990803
8/4/2023	10:50:00 a.m.	11.953111	26.282222
8/4/2023	10:51:00 a.m.	11.978497	26.357564
8/4/2023	10:52:00 a.m.	12.027591	26.439684
8/4/2023	10:53:00 a.m.	12.075734	26.641965
8/4/2023	10:54:00 a.m.	12.113735	26.873513
8/4/2023	10:55:00 a.m.	12.141091	26.689479
8/4/2023	10:56:00 a.m.	12.188346	26.361392
8/4/2023	10:57:00 a.m.	12.202853	26.443138
8/4/2023	10:58:00 a.m.	12.175672	26.338758
8/4/2023	10:59:00 a.m.	12.161012	25.765941
8/4/2023	11:00:00 a.m.	12.156243	25.264129
8/4/2023	11:01:00 a.m.	12.148699	24.844895
8/4/2023	11:02:00 a.m.	12.127405	24.314194
8/4/2023	11:03:00 a.m.	12.10896	23.634647
8/4/2023	11:04:00 a.m.	12.097314	23.17726
8/4/2023	11:05:00 a.m.	12.135379	22.988586
8/4/2023	11:06:00 a.m.	12.189102	22.793549
8/4/2023	11:07:00 a.m.	12.375051	23.35937
8/4/2023	11:08:00 a.m.	12.620168	24.385172
8/4/2023	11:09:00 a.m.	12.722301	24.781888
8/4/2023	11:10:00 a.m.	12.829725	25.415938
8/4/2023	11:11:00 a.m.	12.882337	25.989033
8/4/2023	11:12:00 a.m.	12.814468	25.792485
8/4/2023	11:13:00 a.m.	12.705016	25.704422
8/4/2023	11:14:00 a.m.	12.608401	26.1155
8/4/2023	11:15:00 a.m.	12.557689	26.210288
8/4/2023	11:16:00 a.m.	12.458291	26.085562
8/4/2023	11:17:00 a.m.	12.357282	25.982848
8/4/2023	11:18:00 a.m.	12.282235	25.972478
8/4/2023	11:19:00 a.m.	12.2204	26.187691
8/4/2023	11:20:00 a.m.	12.144717	26.235665
8/4/2023	11:21:00 a.m.	12.033777	26.080207
8/4/2023	11:22:00 a.m.	11.862024	25.726287
8/4/2023	11:23:00 a.m.	11.542707	24.803706
8/4/2023	11:24:00 a.m.	11.248784	23.799119
8/4/2023	11:25:00 a.m.	11.009989	22.712561
8/4/2023	11:26:00 a.m.	10.715278	21.477249
8/4/2023	11:27:00 a.m.	10.508977	20.874685
8/4/2023	11:28:00 a.m.	10.443914	20.699412
8/4/2023	11:29:00 a.m.	10.560321	20.351896
8/4/2023	11:30:00 a.m.	10.692971	20.249784
8/4/2023	11:31:00 a.m.	10.780731	20.557711
8/4/2023	11:32:00 a.m.	10.872657	20.804034
8/4/2023	11:33:00 a.m.	10.916175	20.965739
8/4/2023	11:34:00 a.m.	11.028166	21.239485
8/4/2023	11:35:00 a.m.	11.187629	21.332254
8/4/2023	11:36:00 a.m.	11.31477	21.831527
8/4/2023	11:37:00 a.m.	11.323384	21.974764
8/4/2023	11:38:00 a.m.	11.35762	21.769481
8/4/2023	11:39:00 a.m.	11.45771	21.617686
8/4/2023	11:40:00 a.m.	11.455123	21.21999
8/4/2023	11:41:00 a.m.	11.489655	21.204978
8/4/2023	11:42:00 a.m.	11.588708	21.496691
8/4/2023	11:43:00 a.m.	11.641044	21.589293
8/4/2023	11:44:00 a.m.	11.542247	21.219795
8/4/2023	11:45:00 a.m.	11.343633	20.655539
8/4/2023	11:46:00 a.m.	11.20457	20.309343
8/4/2023	11:47:00 a.m.	11.13871	20.587083
8/4/2023	11:48:00 a.m.	11.045823	20.465682
8/4/2023	11:49:00 a.m.	10.94147	19.896055
8/4/2023	11:50:00 a.m.	10.825407	19.417002
8/4/2023	11:51:00 a.m.	10.717959	18.874801
8/4/2023	11:52:00 a.m.	10.710907	18.736557
8/4/2023	11:53:00 a.m.	10.696182	18.979039
8/4/2023	11:54:00 a.m.	10.626248	18.90827
8/4/2023	11:55:00 a.m.	10.591946	18.805091
8/4/2023	11:56:00 a.m.	10.564769	18.950062
8/4/2023	11:57:00 a.m.	10.517191	19.121025
8/4/2023	11:58:00 a.m.	10.506903	19.242251
8/4/2023	11:59:00 a.m.	10.484059	19.206974
8/4/2023	12:00:00 p.m.	10.497192	19.588976
8/4/2023	12:01:00 p.m.	10.510623	19.978918
8/4/2023	12:02:00 p.m.	10.432387	19.733613
8/4/2023	12:03:00 p.m.	10.338691	19.237495
8/4/2023	12:04:00 p.m.	10.328778	19.28935
8/4/2023	12:05:00 p.m.	10.356863	19.425458
8/4/2023	12:06:00 p.m.	10.423399	19.622095
8/4/2023	12:07:00 p.m.	10.622799	20.367017
8/4/2023	12:08:00 p.m.	10.843176	20.986436
8/4/2023	12:09:00 p.m.	10.94548	21.277494
8/4/2023	12:10:00 p.m.	10.979555	21.433835
8/4/2023	12:11:00 p.m.	11.016828	21.53011
8/4/2023	12:12:00 p.m.	10.997564	20.910329
8/4/2023	12:13:00 p.m.	11.004126	20.425039
8/4/2023	12:14:00 p.m.	11.016708	20.380038
8/4/2023	12:15:00 p.m.	11.039542	20.297418
8/4/2023	12:16:00 p.m.	11.141201	20.514859
8/4/2023	12:17:00 p.m.	11.283031	20.858823
8/4/2023	12:18:00 p.m.	11.371373	20.829115
8/4/2023	12:19:00 p.m.	11.394468	20.684425
8/4/2023	12:20:00 p.m.	11.399106	20.823468
8/4/2023	12:21:00 p.m.	11.368292	21.113656
8/4/2023	12:22:00 p.m.	11.169011	20.642964
8/4/2023	12:23:00 p.m.	10.849426	19.86066
8/4/2023	12:24:00 p.m.	10.710415	19.73116
8/4/2023	12:25:00 p.m.	10.46701	19.884305
8/4/2023	12:26:00 p.m.	10.424526	20.127845
8/4/2023	12:27:00 p.m.	10.341496	20.516957
8/4/2023	12:28:00 p.m.	10.244514	20.855842
8/4/2023	12:29:00 p.m.	10.167503	21.273001
8/4/2023	12:30:00 p.m.	10.089297	21.477432
8/4/2023	12:31:00 p.m.	9.934257	21.317012
8/4/2023	12:32:00 p.m.	9.724351	20.471737
8/4/2023	12:33:00 p.m.	9.640139	20.313854
8/4/2023	12:34:00 p.m.	9.515843	20.320775
8/4/2023	12:35:00 p.m.	9.391744	20.282179
8/4/2023	12:36:00 p.m.	9.177263	19.672238
8/4/2023	12:37:00 p.m.	8.932118	18.807894
8/4/2023	12:38:00 p.m.	8.773735	18.14127
8/4/2023	12:39:00 p.m.	8.715493	17.87825
8/4/2023	12:40:00 p.m.	8.710419	17.834038
8/4/2023	12:41:00 p.m.	8.728386	17.815165
8/4/2023	12:42:00 p.m.	8.73315	17.504821
8/4/2023	12:43:00 p.m.	8.768089	17.520137
8/4/2023	12:44:00 p.m.	8.808702	17.589
8/4/2023	12:45:00 p.m.	8.774968	16.997289
8/4/2023	12:46:00 p.m.	8.745951	16.691167
8/4/2023	12:47:00 p.m.	8.775088	17.051033
8/4/2023	12:48:00 p.m.	8.800776	17.215448
8/4/2023	12:49:00 p.m.	8.836655	17.29168
8/4/2023	12:50:00 p.m.	8.877137	17.54318
8/4/2023	12:51:00 p.m.	8.938948	17.967566
8/4/2023	12:52:00 p.m.	9.052041	18.341751
8/4/2023	12:53:00 p.m.	9.152861	18.587201
8/4/2023	12:54:00 p.m.	9.231782	18.599514
8/4/2023	12:55:00 p.m.	9.266033	18.509232
8/4/2023	12:56:00 p.m.	9.311812	17.961331
8/4/2023	12:57:00 p.m.	9.329901	17.547493
8/4/2023	12:58:00 p.m.	9.320849	17.208505
8/4/2023	12:59:00 p.m.	9.298998	16.699127
8/4/2023	1:00:00 p.m.	9.300629	16.487784
8/4/2023	1:01:00 p.m.	9.311556	16.427905
8/4/2023	1:02:00 p.m.	9.312453	16.235113
8/4/2023	1:03:00 p.m.	9.313978	16.139344
8/4/2023	1:04:00 p.m.	9.299501	15.788429
8/4/2023	1:05:00 p.m.	9.269492	15.321852
8/4/2023	1:06:00 p.m.	9.275785	15.103386
8/4/2023	1:07:00 p.m.	9.317967	15.09775
8/4/2023	1:08:00 p.m.	9.319946	15.073823
8/4/2023	1:09:00 p.m.	9.308507	15.188723
8/4/2023	1:10:00 p.m.	9.329417	15.58614
8/4/2023	1:11:00 p.m.	9.386502	16.022496
8/4/2023	1:12:00 p.m.	9.483926	16.756893
8/4/2023	1:13:00 p.m.	9.575478	17.456106
8/4/2023	1:14:00 p.m.	9.634297	17.693493
8/4/2023	1:15:00 p.m.	9.688493	17.712428
8/4/2023	1:16:00 p.m.	9.721506	17.696119
8/4/2023	1:17:00 p.m.	9.712613	17.464308
8/4/2023	1:18:00 p.m.	9.700789	17.229965
8/4/2023	1:19:00 p.m.	9.657872	16.742686
8/4/2023	1:20:00 p.m.	9.644991	16.76575
8/4/2023	1:21:00 p.m.	9.631467	16.65967
8/4/2023	1:22:00 p.m.	9.588135	16.415487
8/4/2023	1:23:00 p.m.	9.559523	16.333943
8/4/2023	1:24:00 p.m.	9.58178	16.354042
8/4/2023	1:25:00 p.m.	9.605733	16.212251
8/4/2023	1:26:00 p.m.	9.594312	16.151234
8/4/2023	1:27:00 p.m.	9.595957	16.204056
8/4/2023	1:28:00 p.m.	9.595695	16.411395
8/4/2023	1:29:00 p.m.	9.584665	16.441639
8/4/2023	1:30:00 p.m.	9.568849	16.718593
8/4/2023	1:31:00 p.m.	9.5461	17.188899
8/4/2023	1:32:00 p.m.	9.558211	17.585109
8/4/2023	1:33:00 p.m.	9.679786	18.264847
8/4/2023	1:34:00 p.m.	9.888473	19.549195
8/4/2023	1:35:00 p.m.	9.982184	20.173281
8/4/2023	1:36:00 p.m.	10.093725	20.83825
8/4/2023	1:37:00 p.m.	10.118104	20.997113
8/4/2023	1:38:00 p.m.	10.189873	21.186477
8/4/2023	1:39:00 p.m.	10.290497	21.419246
8/4/2023	1:40:00 p.m.	10.342968	21.608651
8/4/2023	1:41:00 p.m.	10.352364	21.67771
8/4/2023	1:42:00 p.m.	10.300258	21.538421
8/4/2023	1:43:00 p.m.	10.200055	20.972719
8/4/2023	1:44:00 p.m.	10.088772	20.503826
8/4/2023	1:45:00 p.m.	10.084305	20.630257
8/4/2023	1:46:00 p.m.	10.081563	20.519028
8/4/2023	1:47:00 p.m.	10.05275	20.101945
8/4/2023	1:48:00 p.m.	9.95115	19.629198
8/4/2023	1:49:00 p.m.	9.732237	18.593673
8/4/2023	1:50:00 p.m.	9.604794	17.891796
8/4/2023	1:51:00 p.m.	9.390107	16.724818
8/4/2023	1:52:00 p.m.	9.279197	16.354736
8/4/2023	1:53:00 p.m.	9.201656	16.256588
8/4/2023	1:54:00 p.m.	9.058555	15.980331
8/4/2023	1:55:00 p.m.	8.965286	16.36059
8/4/2023	1:56:00 p.m.	9.09584	18.014857
8/4/2023	1:57:00 p.m.	9.379826	19.771806
8/4/2023	1:58:00 p.m.	9.726939	21.088011
8/4/2023	1:59:00 p.m.	9.93987	21.899206
8/4/2023	2:00:00 p.m.	11.112521	28.037652
8/4/2023	2:01:00 p.m.	13.379947	42.388962
8/4/2023	2:02:00 p.m.	15.587935	57.56341
8/4/2023	2:03:00 p.m.	16.904611	66.278023
8/4/2023	2:04:00 p.m.	21.107178	93.557063
8/4/2023	2:05:00 p.m.	25.484389	121.705823
8/4/2023	2:06:00 p.m.	29.377012	145.176451
8/4/2023	2:07:00 p.m.	35.488147	183.985404
8/4/2023	2:08:00 p.m.	40.762182	219.831206
8/4/2023	2:09:00 p.m.	42.679583	232.803415
8/4/2023	2:10:00 p.m.	43.05602	234.156895
8/4/2023	2:11:00 p.m.	43.304503	234.621432
8/4/2023	2:12:00 p.m.	43.465625	234.522132
8/4/2023	2:13:00 p.m.	43.40342	233.60917
8/4/2023	2:14:00 p.m.	43.213479	232.63085
8/4/2023	2:15:00 p.m.	42.870255	230.868401
8/4/2023	2:16:00 p.m.	40.948867	218.884601
8/4/2023	2:17:00 p.m.	38.470421	201.916917
8/4/2023	2:18:00 p.m.	36.505955	187.627089
8/4/2023	2:19:00 p.m.	32.526005	161.319416
8/4/2023	2:20:00 p.m.	28.378964	134.285106
8/4/2023	2:21:00 p.m.	26.80848	124.849315
8/4/2023	2:22:00 p.m.	22.023969	95.366233
8/4/2023	2:23:00 p.m.	16.043943	55.793972
8/4/2023	2:24:00 p.m.	12.650327	32.360246
8/4/2023	2:25:00 p.m.	12.147186	29.780899
8/4/2023	2:26:00 p.m.	12.154895	31.148402
8/4/2023	2:27:00 p.m.	12.126504	31.554591
8/4/2023	2:28:00 p.m.	11.978343	31.447113
8/4/2023	2:29:00 p.m.	12.044732	32.422709
8/4/2023	2:30:00 p.m.	12.270121	34.429831
8/4/2023	2:31:00 p.m.	12.40551	35.459468
8/4/2023	2:32:00 p.m.	12.523576	36.221195
8/4/2023	2:33:00 p.m.	12.758662	37.654089
8/4/2023	2:34:00 p.m.	13.088036	39.676235
8/4/2023	2:35:00 p.m.	13.260393	41.008084
8/4/2023	2:36:00 p.m.	13.304698	41.448502
8/4/2023	2:37:00 p.m.	13.311574	41.353964
8/4/2023	2:38:00 p.m.	13.509239	42.739899
8/4/2023	2:39:00 p.m.	13.75226	44.118969
8/4/2023	2:40:00 p.m.	13.771214	43.480192
8/4/2023	2:41:00 p.m.	13.698594	42.455914
8/4/2023	2:42:00 p.m.	13.598077	40.60289
8/4/2023	2:43:00 p.m.	13.532095	39.441712
8/4/2023	2:44:00 p.m.	13.420178	38.468878
8/4/2023	2:45:00 p.m.	13.34712	37.967339
8/4/2023	2:46:00 p.m.	13.429337	38.662723
8/4/2023	2:47:00 p.m.	13.872912	41.672708
8/4/2023	2:48:00 p.m.	13.851121	41.754053
8/4/2023	2:49:00 p.m.	13.738783	41.271282
8/4/2023	2:50:00 p.m.	13.503468	40.06477
8/4/2023	2:51:00 p.m.	13.390865	39.654526
8/4/2023	2:52:00 p.m.	13.376427	39.855434
8/4/2023	2:53:00 p.m.	13.253579	39.014638
8/4/2023	2:54:00 p.m.	12.921476	36.505664
8/4/2023	2:55:00 p.m.	12.698489	34.822732
8/4/2023	2:56:00 p.m.	12.654955	34.372
8/4/2023	2:57:00 p.m.	12.576375	33.987652
8/4/2023	2:58:00 p.m.	12.47662	33.57856
8/4/2023	2:59:00 p.m.	12.427907	33.564257
8/4/2023	3:00:00 p.m.	12.256195	32.148833
8/4/2023	3:01:00 p.m.	12.019774	30.037307
8/4/2023	3:02:00 p.m.	11.717553	27.745373
8/4/2023	3:03:00 p.m.	11.462649	25.727885
8/4/2023	3:04:00 p.m.	11.359027	24.649609
8/4/2023	3:05:00 p.m.	11.365496	24.431509
8/4/2023	3:06:00 p.m.	11.434939	24.635596
8/4/2023	3:07:00 p.m.	11.404596	24.197105
8/4/2023	3:08:00 p.m.	11.385407	24.0026
8/4/2023	3:09:00 p.m.	11.333964	23.409467
8/4/2023	3:10:00 p.m.	11.314337	23.25907
8/4/2023	3:11:00 p.m.	11.311343	23.561497
8/4/2023	3:12:00 p.m.	11.323687	23.978984
8/4/2023	3:13:00 p.m.	11.38306	24.556882
8/4/2023	3:14:00 p.m.	11.929191	27.983868
8/4/2023	3:15:00 p.m.	13.035947	34.683415
8/4/2023	3:16:00 p.m.	13.719963	39.069213
8/4/2023	3:17:00 p.m.	13.88652	40.804712
8/4/2023	3:18:00 p.m.	13.993252	41.935481
8/4/2023	3:19:00 p.m.	14.088783	43.00794
8/4/2023	3:20:00 p.m.	14.096744	43.409259
8/4/2023	3:21:00 p.m.	14.222982	43.798428
8/4/2023	3:22:00 p.m.	14.489985	45.48617
8/4/2023	3:23:00 p.m.	14.708194	46.947354
8/4/2023	3:24:00 p.m.	14.781404	47.394097
8/4/2023	3:25:00 p.m.	14.880568	48.386436
8/4/2023	3:26:00 p.m.	15.160007	49.914572
8/4/2023	3:27:00 p.m.	15.514191	51.641574
8/4/2023	3:28:00 p.m.	15.785119	53.317424
8/4/2023	3:29:00 p.m.	15.92898	54.285384
8/4/2023	3:30:00 p.m.	15.193863	49.638911
8/4/2023	3:31:00 p.m.	15.260279	49.631552
8/4/2023	3:32:00 p.m.	16.417393	56.286172
8/4/2023	3:33:00 p.m.	16.533487	56.576863
8/4/2023	3:34:00 p.m.	16.378568	55.502725
8/4/2023	3:35:00 p.m.	16.250276	54.863611
8/4/2023	3:36:00 p.m.	16.011249	54.028978
8/4/2023	3:37:00 p.m.	15.63706	51.862164
8/4/2023	3:38:00 p.m.	15.199508	49.152783
8/4/2023	3:39:00 p.m.	14.993112	48.031017
8/4/2023	3:40:00 p.m.	15.011369	48.724601
8/4/2023	3:41:00 p.m.	14.897571	48.617215
8/4/2023	3:42:00 p.m.	14.720502	48.010756
8/4/2023	3:43:00 p.m.	14.985909	49.468046
8/4/2023	3:44:00 p.m.	15.092009	49.700942
8/4/2023	3:45:00 p.m.	14.848466	48.724048
8/4/2023	3:46:00 p.m.	13.651413	42.093329
8/4/2023	3:47:00 p.m.	12.275216	34.04367
8/4/2023	3:48:00 p.m.	12.097264	33.525093
8/4/2023	3:49:00 p.m.	12.332234	35.297699
8/4/2023	3:50:00 p.m.	12.510773	36.140298
8/4/2023	3:51:00 p.m.	12.728004	37.089354
8/4/2023	3:52:00 p.m.	13.156671	39.634035
8/4/2023	3:53:00 p.m.	13.435871	41.298567
8/4/2023	3:54:00 p.m.	13.944606	44.193573
8/4/2023	3:55:00 p.m.	14.023594	44.348451
8/4/2023	3:56:00 p.m.	13.932851	43.373599
8/4/2023	3:57:00 p.m.	13.963825	43.402886
8/4/2023	3:58:00 p.m.	13.579393	41.866132
8/4/2023	3:59:00 p.m.	13.013629	39.616657
8/4/2023	4:00:00 p.m.	12.931519	39.470123
8/4/2023	4:01:00 p.m.	12.99492	40.171112
8/4/2023	4:02:00 p.m.	13.003842	40.57319
8/4/2023	4:03:00 p.m.	12.980933	40.15576
8/4/2023	4:04:00 p.m.	12.724518	38.026977
8/4/2023	4:05:00 p.m.	12.43037	35.794601
8/4/2023	4:06:00 p.m.	12.328517	35.080738
8/4/2023	4:07:00 p.m.	12.109037	33.476913
8/4/2023	4:08:00 p.m.	11.646323	30.543368
8/4/2023	4:09:00 p.m.	11.24468	27.987279
8/4/2023	4:10:00 p.m.	11.12453	26.810735
8/4/2023	4:11:00 p.m.	11.130812	26.285228
8/4/2023	4:12:00 p.m.	11.110851	25.342536
8/4/2023	4:13:00 p.m.	10.998527	23.613886
8/4/2023	4:14:00 p.m.	10.937572	22.7323
8/4/2023	4:15:00 p.m.	10.874365	21.4981
8/4/2023	4:16:00 p.m.	10.868934	20.655348
8/4/2023	4:17:00 p.m.	10.839803	19.379461
8/4/2023	4:18:00 p.m.	10.815651	18.393394
8/4/2023	4:19:00 p.m.	10.83163	18.096261
8/4/2023	4:20:00 p.m.	10.918958	18.397048
8/4/2023	4:21:00 p.m.	11.00235	18.747891
8/4/2023	4:22:00 p.m.	11.038458	18.622603
8/4/2023	4:23:00 p.m.	11.065806	18.27442
8/4/2023	4:24:00 p.m.	11.150712	18.194455
8/4/2023	4:25:00 p.m.	11.260955	18.318379
8/4/2023	4:26:00 p.m.	11.3534	18.292853
8/4/2023	4:27:00 p.m.	11.432503	18.044903
8/4/2023	4:28:00 p.m.	11.536053	18.206249
8/4/2023	4:29:00 p.m.	11.721267	18.886023
8/4/2023	4:30:00 p.m.	11.881788	19.292189
8/4/2023	4:31:00 p.m.	11.913104	19.232109
8/4/2023	4:32:00 p.m.	11.965932	18.977888
8/4/2023	4:33:00 p.m.	12.061836	19.036334
8/4/2023	4:34:00 p.m.	12.178567	19.204428
8/4/2023	4:35:00 p.m.	12.266048	19.037694
8/4/2023	4:36:00 p.m.	12.369271	18.999882
8/4/2023	4:37:00 p.m.	12.513632	19.40576
8/4/2023	4:38:00 p.m.	12.65604	19.838221
8/4/2023	4:39:00 p.m.	12.773419	19.982105
8/4/2023	4:40:00 p.m.	12.837921	19.957301
8/4/2023	4:41:00 p.m.	12.953517	20.585506
8/4/2023	4:42:00 p.m.	13.087822	21.421753
8/4/2023	4:43:00 p.m.	13.212067	22.164033
8/4/2023	4:44:00 p.m.	13.284366	22.289286
8/4/2023	4:45:00 p.m.	13.2792	21.56316
8/4/2023	4:46:00 p.m.	13.314462	21.204389
8/4/2023	4:47:00 p.m.	13.416255	21.508002
8/4/2023	4:48:00 p.m.	13.562925	22.037089
8/4/2023	4:49:00 p.m.	13.71553	22.494959
8/4/2023	4:50:00 p.m.	13.792167	22.705322
8/4/2023	4:51:00 p.m.	13.920865	22.848627
8/4/2023	4:52:00 p.m.	14.030072	22.688593
8/4/2023	4:53:00 p.m.	14.122926	22.592317
8/4/2023	4:54:00 p.m.	14.250554	23.254375
8/4/2023	4:55:00 p.m.	14.40057	24.017427
8/4/2023	4:56:00 p.m.	14.502773	24.290735
8/4/2023	4:57:00 p.m.	14.546815	23.896327
8/4/2023	4:58:00 p.m.	14.616589	23.858795
8/4/2023	4:59:00 p.m.	14.709196	23.990674
8/4/2023	5:00:00 p.m.	14.814706	24.117388
8/4/2023	5:01:00 p.m.	14.893105	24.529721
8/4/2023	5:02:00 p.m.	14.884599	24.603841
8/4/2023	5:03:00 p.m.	14.815079	24.441849
8/4/2023	5:04:00 p.m.	14.773616	24.428698
8/4/2023	5:05:00 p.m.	14.77547	24.709832
8/4/2023	5:06:00 p.m.	14.782334	25.194305
8/4/2023	5:07:00 p.m.	14.81582	25.586775
8/4/2023	5:08:00 p.m.	14.944149	25.763323
8/4/2023	5:09:00 p.m.	15.006946	25.801873
8/4/2023	5:10:00 p.m.	14.964451	25.240089
8/4/2023	5:11:00 p.m.	14.95397	25.093735
8/4/2023	5:12:00 p.m.	15.092403	25.925024
8/4/2023	5:13:00 p.m.	15.134934	26.096032
8/4/2023	5:14:00 p.m.	15.165347	26.17037
8/4/2023	5:15:00 p.m.	15.155297	26.148927
8/4/2023	5:16:00 p.m.	15.126724	26.467893
8/4/2023	5:17:00 p.m.	15.150541	26.997298
8/4/2023	5:18:00 p.m.	15.215827	27.430854
8/4/2023	5:19:00 p.m.	15.285211	28.072378
8/4/2023	5:20:00 p.m.	15.293959	28.768361
8/4/2023	5:21:00 p.m.	15.218172	29.130074
8/4/2023	5:22:00 p.m.	15.156664	29.241275
8/4/2023	5:23:00 p.m.	15.022179	28.977392
8/4/2023	5:24:00 p.m.	14.754073	28.985474
8/4/2023	5:25:00 p.m.	14.495129	28.855675
8/4/2023	5:26:00 p.m.	14.360153	28.740891
8/4/2023	5:27:00 p.m.	14.235949	28.814584
8/4/2023	5:28:00 p.m.	14.042282	28.163488
8/4/2023	5:29:00 p.m.	13.845428	27.413642
8/4/2023	5:30:00 p.m.	13.73628	27.210676
8/4/2023	5:31:00 p.m.	13.676296	27.428751
8/4/2023	5:32:00 p.m.	13.56249	27.16289
8/4/2023	5:33:00 p.m.	13.461335	26.708917
8/4/2023	5:34:00 p.m.	13.370595	25.944431
8/4/2023	5:35:00 p.m.	13.272341	24.826302
8/4/2023	5:36:00 p.m.	13.244371	24.148079
8/4/2023	5:37:00 p.m.	13.236916	23.954861
8/4/2023	5:38:00 p.m.	13.199876	23.596362
8/4/2023	5:39:00 p.m.	13.169974	22.988562
8/4/2023	5:40:00 p.m.	13.201137	22.685383
8/4/2023	5:41:00 p.m.	13.254784	22.640832
8/4/2023	5:42:00 p.m.	13.274514	22.113988
8/4/2023	5:43:00 p.m.	13.24385	21.544262
8/4/2023	5:44:00 p.m.	13.197851	21.457833
8/4/2023	5:45:00 p.m.	13.170247	21.616221
8/4/2023	5:46:00 p.m.	13.189071	21.748411
8/4/2023	5:47:00 p.m.	13.246102	21.597582
8/4/2023	5:48:00 p.m.	13.298956	21.840639
8/4/2023	5:49:00 p.m.	13.339231	22.459397
8/4/2023	5:50:00 p.m.	13.355327	22.871992
8/4/2023	5:51:00 p.m.	13.362441	23.371954
8/4/2023	5:52:00 p.m.	13.373957	23.637326
8/4/2023	5:53:00 p.m.	13.430206	24.333096
8/4/2023	5:54:00 p.m.	13.454441	24.569787
8/4/2023	5:55:00 p.m.	13.43102	24.618602
8/4/2023	5:56:00 p.m.	13.378555	24.354692
8/4/2023	5:57:00 p.m.	13.327996	24.436105
8/4/2023	5:58:00 p.m.	13.374926	25.358423
8/4/2023	5:59:00 p.m.	13.570583	26.527458
8/4/2023	6:00:00 p.m.	13.733281	26.775674
8/4/2023	6:01:00 p.m.	13.801907	26.364279
8/4/2023	6:02:00 p.m.	13.836918	26.086961
8/4/2023	6:03:00 p.m.	13.861091	25.651458
8/4/2023	6:04:00 p.m.	13.87826	25.194365
8/4/2023	6:05:00 p.m.	13.911696	25.105844
8/4/2023	6:06:00 p.m.	13.933247	24.595838
8/4/2023	6:07:00 p.m.	13.865375	23.688522
8/4/2023	6:08:00 p.m.	13.783398	22.916717
8/4/2023	6:09:00 p.m.	13.798211	22.615592
8/4/2023	6:10:00 p.m.	13.917644	22.834213
8/4/2023	6:11:00 p.m.	14.034627	23.134106
8/4/2023	6:12:00 p.m.	14.14845	23.26546
8/4/2023	6:13:00 p.m.	14.219279	22.763828
8/4/2023	6:14:00 p.m.	14.155818	21.965222
8/4/2023	6:15:00 p.m.	14.104816	21.729446
8/4/2023	6:16:00 p.m.	14.087167	22.345378
8/4/2023	6:17:00 p.m.	14.108466	22.794523
8/4/2023	6:18:00 p.m.	14.154952	23.608987
8/4/2023	6:19:00 p.m.	14.248524	24.115342
8/4/2023	6:20:00 p.m.	14.511996	25.216686
8/4/2023	6:21:00 p.m.	14.766958	25.863282
8/4/2023	6:22:00 p.m.	14.978644	26.282462
8/4/2023	6:23:00 p.m.	15.135813	26.691441
8/4/2023	6:24:00 p.m.	15.222755	27.104366
8/4/2023	6:25:00 p.m.	15.255767	27.433722
8/4/2023	6:26:00 p.m.	15.325242	27.555209
8/4/2023	6:27:00 p.m.	15.519871	28.051963
8/4/2023	6:28:00 p.m.	15.822748	29.114571
8/4/2023	6:29:00 p.m.	16.237552	31.479216
8/4/2023	6:30:00 p.m.	16.673974	33.747765
8/4/2023	6:31:00 p.m.	17.3307	37.188659
8/4/2023	6:32:00 p.m.	18.841386	45.860812
8/4/2023	6:33:00 p.m.	20.6833	56.456394
8/4/2023	6:34:00 p.m.	21.887131	62.771121
8/4/2023	6:35:00 p.m.	22.552418	64.563167
8/4/2023	6:36:00 p.m.	23.207098	66.725656
8/4/2023	6:37:00 p.m.	23.899078	69.277318
8/4/2023	6:38:00 p.m.	24.660254	72.162303
8/4/2023	6:39:00 p.m.	25.165683	74.000985
8/4/2023	6:40:00 p.m.	26.35574	78.829295
8/4/2023	6:41:00 p.m.	27.410646	83.526261
8/4/2023	6:42:00 p.m.	27.972037	85.615483
8/4/2023	6:43:00 p.m.	28.050152	85.617144
8/4/2023	6:44:00 p.m.	27.793689	83.942569
8/4/2023	6:45:00 p.m.	27.439898	81.327256
8/4/2023	6:46:00 p.m.	27.151105	79.295771
8/4/2023	6:47:00 p.m.	26.188291	72.992133
8/4/2023	6:48:00 p.m.	24.426255	61.708878
8/4/2023	6:49:00 p.m.	23.027744	53.876203
8/4/2023	6:50:00 p.m.	22.188213	50.780141
8/4/2023	6:51:00 p.m.	21.470692	48.804479
8/4/2023	6:52:00 p.m.	20.711262	46.647441
8/4/2023	6:53:00 p.m.	20.349536	45.519073
8/4/2023	6:54:00 p.m.	19.600292	42.893003
8/4/2023	6:55:00 p.m.	18.582	38.811987
8/4/2023	6:56:00 p.m.	17.420149	33.656555
8/4/2023	6:57:00 p.m.	16.588458	30.172653
8/4/2023	6:58:00 p.m.	16.13018	28.789417
8/4/2023	6:59:00 p.m.	15.939829	28.722735
8/4/2023	7:00:00 p.m.	15.849841	28.84022
8/4/2023	7:01:00 p.m.	15.776284	28.826031
8/4/2023	7:02:00 p.m.	15.715195	28.773364
8/4/2023	7:03:00 p.m.	15.570869	28.277424
8/4/2023	7:04:00 p.m.	15.404546	27.463438
8/4/2023	7:05:00 p.m.	15.255196	26.283232
8/4/2023	7:06:00 p.m.	15.179003	25.588556
8/4/2023	7:07:00 p.m.	15.179291	25.674885
8/4/2023	7:08:00 p.m.	15.192723	25.711192
8/4/2023	7:09:00 p.m.	15.205857	25.625394
8/4/2023	7:10:00 p.m.	15.192623	25.745216
8/4/2023	7:11:00 p.m.	15.157608	25.552326
8/4/2023	7:12:00 p.m.	15.163296	25.624671
8/4/2023	7:13:00 p.m.	15.164208	25.533079
8/4/2023	7:14:00 p.m.	15.157867	25.355869
8/4/2023	7:15:00 p.m.	15.149707	24.938493
8/4/2023	7:16:00 p.m.	15.159994	24.956536
8/4/2023	7:17:00 p.m.	15.122014	25.196797
8/4/2023	7:18:00 p.m.	15.047217	25.118348
8/4/2023	7:19:00 p.m.	14.981549	24.957081
8/4/2023	7:20:00 p.m.	14.971341	25.088602
8/4/2023	7:21:00 p.m.	14.972	25.334223
8/4/2023	7:22:00 p.m.	14.901076	24.935466
8/4/2023	7:23:00 p.m.	14.791411	24.509394
8/4/2023	7:24:00 p.m.	14.666734	24.184431
8/4/2023	7:25:00 p.m.	14.550526	23.899338
8/4/2023	7:26:00 p.m.	14.509532	24.089191
8/4/2023	7:27:00 p.m.	14.454217	24.235772
8/4/2023	7:28:00 p.m.	14.375891	24.398629
8/4/2023	7:29:00 p.m.	14.296094	24.672197
8/4/2023	7:30:00 p.m.	14.203531	24.760091
8/4/2023	7:31:00 p.m.	14.120686	24.71233
8/4/2023	7:32:00 p.m.	14.075792	24.766264
8/4/2023	7:33:00 p.m.	14.071849	24.846212
8/4/2023	7:34:00 p.m.	14.130984	24.988303
8/4/2023	7:35:00 p.m.	14.152314	25.259043
8/4/2023	7:36:00 p.m.	14.139178	25.415656
8/4/2023	7:37:00 p.m.	14.016518	24.990025
8/4/2023	7:38:00 p.m.	13.89112	24.348803
8/4/2023	7:39:00 p.m.	13.850427	23.978648
8/4/2023	7:40:00 p.m.	13.86119	24.020023
8/4/2023	7:41:00 p.m.	13.873676	24.038489
8/4/2023	7:42:00 p.m.	13.874239	23.800001
8/4/2023	7:43:00 p.m.	13.928505	23.873003
8/4/2023	7:44:00 p.m.	14.00221	23.977999
8/4/2023	7:45:00 p.m.	14.047534	23.961589
8/4/2023	7:46:00 p.m.	14.095088	23.901588
8/4/2023	7:47:00 p.m.	14.145092	23.757211
8/4/2023	7:48:00 p.m.	14.171517	23.721758
8/4/2023	7:49:00 p.m.	14.17885	23.872396
8/4/2023	7:50:00 p.m.	14.22982	24.141131
8/4/2023	7:51:00 p.m.	14.292807	24.111977
8/4/2023	7:52:00 p.m.	14.335935	24.157777
8/4/2023	7:53:00 p.m.	14.454612	24.422465
8/4/2023	7:54:00 p.m.	14.625589	25.137394
8/4/2023	7:55:00 p.m.	14.700158	25.689361
8/4/2023	7:56:00 p.m.	14.628996	25.170554
8/4/2023	7:57:00 p.m.	14.540547	24.434239
8/4/2023	7:58:00 p.m.	14.461476	24.157795
8/4/2023	7:59:00 p.m.	14.388073	23.74556
8/4/2023	8:00:00 p.m.	14.332054	23.475333
8/4/2023	8:01:00 p.m.	14.222257	23.234867
8/4/2023	8:02:00 p.m.	14.108304	22.775719
8/4/2023	8:03:00 p.m.	14.131364	22.657998
8/4/2023	8:04:00 p.m.	14.218538	22.763899
8/4/2023	8:05:00 p.m.	14.226889	22.670973
8/4/2023	8:06:00 p.m.	14.174273	22.555111
8/4/2023	8:07:00 p.m.	14.094884	22.759784
8/4/2023	8:08:00 p.m.	14.128313	23.512995
8/4/2023	8:09:00 p.m.	14.068343	23.521921
8/4/2023	8:10:00 p.m.	13.956917	23.264553
8/4/2023	8:11:00 p.m.	13.919131	23.595908
8/4/2023	8:12:00 p.m.	13.860445	23.907848
8/4/2023	8:13:00 p.m.	13.766909	23.873038
8/4/2023	8:14:00 p.m.	13.717283	23.729317
8/4/2023	8:15:00 p.m.	13.65469	23.907561
8/4/2023	8:16:00 p.m.	13.604714	24.311478
8/4/2023	8:17:00 p.m.	13.561321	24.660042
8/4/2023	8:18:00 p.m.	13.449017	24.84025
8/4/2023	8:19:00 p.m.	13.224659	24.712738
8/4/2023	8:20:00 p.m.	13.02287	24.457634
8/4/2023	8:21:00 p.m.	12.799486	23.820308
8/4/2023	8:22:00 p.m.	12.680785	23.447687
8/4/2023	8:23:00 p.m.	12.540431	22.939198
8/4/2023	8:24:00 p.m.	12.329006	22.342401
8/4/2023	8:25:00 p.m.	12.228676	22.159701
8/4/2023	8:26:00 p.m.	12.207707	21.958695
8/4/2023	8:27:00 p.m.	12.1991	21.8641
8/4/2023	8:28:00 p.m.	12.225619	22.108465
8/4/2023	8:29:00 p.m.	12.271574	22.520241
8/4/2023	8:30:00 p.m.	12.262739	22.264796
8/4/2023	8:31:00 p.m.	12.278846	21.978122
8/4/2023	8:32:00 p.m.	12.28887	21.906013
8/4/2023	8:33:00 p.m.	12.286261	21.605573
8/4/2023	8:34:00 p.m.	12.294324	21.561933
8/4/2023	8:35:00 p.m.	12.321711	21.442848
8/4/2023	8:36:00 p.m.	12.336206	21.171808
8/4/2023	8:37:00 p.m.	12.320489	21.010872
8/4/2023	8:38:00 p.m.	12.25808	20.709173
8/4/2023	8:39:00 p.m.	12.199772	20.326732
8/4/2023	8:40:00 p.m.	12.192749	20.028162
8/4/2023	8:41:00 p.m.	12.175396	19.674606
8/4/2023	8:42:00 p.m.	12.186671	19.34386
8/4/2023	8:43:00 p.m.	12.179583	19.059413
8/4/2023	8:44:00 p.m.	12.130946	18.745356
8/4/2023	8:45:00 p.m.	12.102366	18.422616
8/4/2023	8:46:00 p.m.	12.113005	18.643887
8/4/2023	8:47:00 p.m.	12.186917	19.31456
8/4/2023	8:48:00 p.m.	12.274842	19.794847
8/4/2023	8:49:00 p.m.	12.278625	19.699721
8/4/2023	8:50:00 p.m.	12.210182	19.377347
8/4/2023	8:51:00 p.m.	12.222574	19.496617
8/4/2023	8:52:00 p.m.	12.248361	19.729959
8/4/2023	8:53:00 p.m.	12.311413	20.14792
8/4/2023	8:54:00 p.m.	12.351273	20.31354
8/4/2023	8:55:00 p.m.	12.421997	20.549598
8/4/2023	8:56:00 p.m.	12.485301	20.73773
8/4/2023	8:57:00 p.m.	12.511414	20.854832
8/4/2023	8:58:00 p.m.	12.458303	20.874162
8/4/2023	8:59:00 p.m.	12.374848	20.708336
8/4/2023	9:00:00 p.m.	12.332008	20.861016
8/4/2023	9:01:00 p.m.	12.323263	21.601028
8/4/2023	9:02:00 p.m.	12.265715	21.589443
8/4/2023	9:03:00 p.m.	12.089475	20.606685
8/4/2023	9:04:00 p.m.	11.932516	20.127273
8/4/2023	9:05:00 p.m.	11.87681	20.523966
8/4/2023	9:06:00 p.m.	11.868854	21.182349
8/4/2023	9:07:00 p.m.	11.786389	21.250986
8/4/2023	9:08:00 p.m.	11.713782	21.357499
8/4/2023	9:09:00 p.m.	11.663461	21.771374
8/4/2023	9:10:00 p.m.	11.572057	22.121225
8/4/2023	9:11:00 p.m.	11.463482	22.309361
8/4/2023	9:12:00 p.m.	11.389088	22.627364
8/4/2023	9:13:00 p.m.	11.327875	22.833165
8/4/2023	9:14:00 p.m.	11.310044	22.902107
8/4/2023	9:15:00 p.m.	11.26605	22.631943
8/4/2023	9:16:00 p.m.	11.226867	22.247978
8/4/2023	9:17:00 p.m.	11.113465	21.393364
8/4/2023	9:18:00 p.m.	11.098547	21.351457
8/4/2023	9:19:00 p.m.	11.138143	21.604872
8/4/2023	9:20:00 p.m.	11.166391	21.793569
8/4/2023	9:21:00 p.m.	11.160906	21.64155
8/4/2023	9:22:00 p.m.	11.100204	21.304556
8/4/2023	9:23:00 p.m.	11.033381	20.845657
8/4/2023	9:24:00 p.m.	10.946665	20.121057
8/4/2023	9:25:00 p.m.	10.833064	19.232704
8/4/2023	9:26:00 p.m.	10.72994	18.443805
8/4/2023	9:27:00 p.m.	10.643607	17.981487
8/4/2023	9:28:00 p.m.	10.577859	17.842828
8/4/2023	9:29:00 p.m.	10.54301	18.13012
8/4/2023	9:30:00 p.m.	10.490664	18.427378
8/4/2023	9:31:00 p.m.	10.422209	18.489445
8/4/2023	9:32:00 p.m.	10.373561	18.468506
8/4/2023	9:33:00 p.m.	10.328638	18.415406
8/4/2023	9:34:00 p.m.	10.277712	18.240642
8/4/2023	9:35:00 p.m.	10.146618	17.855753
8/4/2023	9:36:00 p.m.	9.993226	17.251561
8/4/2023	9:37:00 p.m.	9.901348	16.85187
8/4/2023	9:38:00 p.m.	9.87049	16.794223
8/4/2023	9:39:00 p.m.	9.882848	16.98953
8/4/2023	9:40:00 p.m.	9.908644	17.124431
8/4/2023	9:41:00 p.m.	9.883492	17.304069
8/4/2023	9:42:00 p.m.	9.861185	17.752344
8/4/2023	9:43:00 p.m.	9.895114	18.102131
8/4/2023	9:44:00 p.m.	9.910738	18.051714
8/4/2023	9:45:00 p.m.	9.90412	17.725492
8/4/2023	9:46:00 p.m.	9.89972	17.428156
8/4/2023	9:47:00 p.m.	9.887723	17.31176
8/4/2023	9:48:00 p.m.	9.870608	17.420591
8/4/2023	9:49:00 p.m.	9.865798	17.684448
8/4/2023	9:50:00 p.m.	9.870006	17.707514
8/4/2023	9:51:00 p.m.	9.878474	17.497522
8/4/2023	9:52:00 p.m.	9.866934	17.252031
8/4/2023	9:53:00 p.m.	9.855538	17.231852
8/4/2023	9:54:00 p.m.	9.840673	17.269143
8/4/2023	9:55:00 p.m.	9.786098	17.109292
8/4/2023	9:56:00 p.m.	9.763018	17.302403
8/4/2023	9:57:00 p.m.	9.770275	17.308694
8/4/2023	9:58:00 p.m.	9.761849	17.126087
8/4/2023	9:59:00 p.m.	9.711452	16.979671
8/4/2023	10:00:00 p.m.	9.648165	16.910598
8/4/2023	10:01:00 p.m.	9.601779	16.745736
8/4/2023	10:02:00 p.m.	9.598199	16.905018
8/4/2023	10:03:00 p.m.	9.633942	17.156456
8/4/2023	10:04:00 p.m.	9.668504	17.212162
8/4/2023	10:05:00 p.m.	9.680662	17.184196
8/4/2023	10:06:00 p.m.	9.680346	17.238532
8/4/2023	10:07:00 p.m.	9.708044	17.459922
8/4/2023	10:08:00 p.m.	9.736303	17.572792
8/4/2023	10:09:00 p.m.	9.695474	17.430733
8/4/2023	10:10:00 p.m.	9.663446	17.390958
8/4/2023	10:11:00 p.m.	9.593789	17.053374
8/4/2023	10:12:00 p.m.	9.560261	16.938657
8/4/2023	10:13:00 p.m.	9.476723	16.768476
8/4/2023	10:14:00 p.m.	9.421115	16.59983
8/4/2023	10:15:00 p.m.	9.417332	16.694847
8/4/2023	10:16:00 p.m.	9.427184	16.892076
8/4/2023	10:17:00 p.m.	9.426446	16.978078
8/4/2023	10:18:00 p.m.	9.393891	16.640631
8/4/2023	10:19:00 p.m.	9.341732	16.324685
8/4/2023	10:20:00 p.m.	9.31618	16.368772
8/4/2023	10:21:00 p.m.	9.324181	16.707597
8/4/2023	10:22:00 p.m.	9.331489	16.954331
8/4/2023	10:23:00 p.m.	9.337596	16.909519
8/4/2023	10:24:00 p.m.	9.352747	16.828365
8/4/2023	10:25:00 p.m.	9.424762	17.080521
8/4/2023	10:26:00 p.m.	9.497372	17.345344
8/4/2023	10:27:00 p.m.	9.526429	17.357272
8/4/2023	10:28:00 p.m.	9.607254	17.318306
8/4/2023	10:29:00 p.m.	9.70571	17.471154
8/4/2023	10:30:00 p.m.	9.782468	17.568829
8/4/2023	10:31:00 p.m.	9.825263	17.505202
8/4/2023	10:32:00 p.m.	9.848346	17.343509
8/4/2023	10:33:00 p.m.	9.846167	17.057696
8/4/2023	10:34:00 p.m.	9.858342	16.931141
8/4/2023	10:35:00 p.m.	9.872699	16.941554
8/4/2023	10:36:00 p.m.	9.839882	16.605301
8/4/2023	10:37:00 p.m.	9.797598	16.333847
8/4/2023	10:38:00 p.m.	9.778923	16.367754
8/4/2023	10:39:00 p.m.	9.781894	16.598064
8/4/2023	10:40:00 p.m.	9.768407	16.68681
8/4/2023	10:41:00 p.m.	9.701025	16.42178
8/4/2023	10:42:00 p.m.	9.64203	16.376619
8/4/2023	10:43:00 p.m.	9.587805	16.370082
8/4/2023	10:44:00 p.m.	9.52712	16.178316
8/4/2023	10:45:00 p.m.	9.468037	15.840346
8/4/2023	10:46:00 p.m.	9.388648	15.554561
8/4/2023	10:47:00 p.m.	9.351772	15.423619
8/4/2023	10:48:00 p.m.	9.300312	15.355046
8/4/2023	10:49:00 p.m.	9.253347	15.431321
8/4/2023	10:50:00 p.m.	9.17718	15.355667
8/4/2023	10:51:00 p.m.	9.125835	15.21188
8/4/2023	10:52:00 p.m.	9.115096	15.027962
8/4/2023	10:53:00 p.m.	9.11472	14.784179
8/4/2023	10:54:00 p.m.	9.122669	14.83161
8/4/2023	10:55:00 p.m.	9.121361	15.017249
8/4/2023	10:56:00 p.m.	9.11423	14.948562
8/4/2023	10:57:00 p.m.	9.125878	15.028144
8/4/2023	10:58:00 p.m.	9.160615	15.351798
8/4/2023	10:59:00 p.m.	9.171276	15.501878
8/4/2023	11:00:00 p.m.	9.183754	15.61314
8/4/2023	11:01:00 p.m.	9.246467	16.036648
8/4/2023	11:02:00 p.m.	9.343664	16.535044
8/4/2023	11:03:00 p.m.	9.424536	16.844574
8/4/2023	11:04:00 p.m.	9.527714	17.144516
8/4/2023	11:05:00 p.m.	9.68713	17.746403
8/4/2023	11:06:00 p.m.	9.769025	18.049058
8/4/2023	11:07:00 p.m.	9.915592	18.682006
8/4/2023	11:08:00 p.m.	9.949477	18.816462
8/4/2023	11:09:00 p.m.	10.017445	18.84734
8/4/2023	11:10:00 p.m.	10.094876	18.709776
8/4/2023	11:11:00 p.m.	10.186641	18.745801
8/4/2023	11:12:00 p.m.	10.243604	18.742856
8/4/2023	11:13:00 p.m.	10.246429	18.533342
8/4/2023	11:14:00 p.m.	10.266375	18.424501
8/4/2023	11:15:00 p.m.	10.361701	18.937501
8/4/2023	11:16:00 p.m.	10.437773	19.271216
8/4/2023	11:17:00 p.m.	10.476815	19.215323
8/4/2023	11:18:00 p.m.	10.499481	19.059583
8/4/2023	11:19:00 p.m.	10.532806	19.043559
8/4/2023	11:20:00 p.m.	10.544221	18.956973
8/4/2023	11:21:00 p.m.	10.555546	18.676664
8/4/2023	11:22:00 p.m.	10.546741	18.605203
8/4/2023	11:23:00 p.m.	10.541412	18.601977
8/4/2023	11:24:00 p.m.	10.525354	18.810041
8/4/2023	11:25:00 p.m.	10.482027	19.336784
8/4/2023	11:26:00 p.m.	10.393083	19.385043
8/4/2023	11:27:00 p.m.	10.345683	19.40451
8/4/2023	11:28:00 p.m.	10.383372	19.624085
8/4/2023	11:29:00 p.m.	10.411559	19.565846
8/4/2023	11:30:00 p.m.	10.371186	19.087694
8/4/2023	11:31:00 p.m.	10.283996	18.526372
8/4/2023	11:32:00 p.m.	10.177311	18.174157
8/4/2023	11:33:00 p.m.	10.080427	18.024115
8/4/2023	11:34:00 p.m.	9.95064	17.813281
8/4/2023	11:35:00 p.m.	9.772542	17.490858
8/4/2023	11:36:00 p.m.	9.626895	17.430231
8/4/2023	11:37:00 p.m.	9.539997	17.334295
8/4/2023	11:38:00 p.m.	9.488835	17.216495
8/4/2023	11:39:00 p.m.	9.428569	16.870791
8/4/2023	11:40:00 p.m.	9.435691	16.595681
8/4/2023	11:41:00 p.m.	9.524179	16.667704
8/4/2023	11:42:00 p.m.	9.584444	16.749162
8/4/2023	11:43:00 p.m.	9.603369	16.898443
8/4/2023	11:44:00 p.m.	9.596372	16.99784
8/4/2023	11:45:00 p.m.	9.5729	16.890302
8/4/2023	11:46:00 p.m.	9.549532	16.796125
8/4/2023	11:47:00 p.m.	9.548527	16.688866
8/4/2023	11:48:00 p.m.	9.532356	16.582882
8/4/2023	11:49:00 p.m.	9.550505	16.767634
8/4/2023	11:50:00 p.m.	9.641344	16.96657
8/4/2023	11:51:00 p.m.	9.73523	16.941757
8/4/2023	11:52:00 p.m.	9.750599	16.781346
8/4/2023	11:53:00 p.m.	9.730264	16.565377
8/4/2023	11:54:00 p.m.	9.689475	16.446663
8/4/2023	11:55:00 p.m.	9.661671	16.183286
8/4/2023	11:56:00 p.m.	9.604505	15.983176
8/4/2023	11:57:00 p.m.	9.517386	15.855942
8/4/2023	11:58:00 p.m.	9.438506	15.509692
8/4/2023	11:59:00 p.m.	9.374441	15.123533
8/5/2023	12:00:00 a.m.	9.372148	15.03491
8/5/2023	12:01:00 a.m.	9.453259	15.375873
8/5/2023	12:02:00 a.m.	9.526908	15.85701
8/5/2023	12:03:00 a.m.	9.587171	16.374976
8/5/2023	12:04:00 a.m.	9.626495	16.583025
8/5/2023	12:05:00 a.m.	9.607205	16.593716
8/5/2023	12:06:00 a.m.	9.585403	17.117952
8/5/2023	12:07:00 a.m.	9.569899	17.815199
8/5/2023	12:08:00 a.m.	9.550356	18.105082
8/5/2023	12:09:00 a.m.	9.540315	18.238776
8/5/2023	12:10:00 a.m.	9.561396	18.593876
8/5/2023	12:11:00 a.m.	9.528428	18.561678
8/5/2023	12:12:00 a.m.	9.477388	18.477781
8/5/2023	12:13:00 a.m.	9.458847	18.87889
8/5/2023	12:14:00 a.m.	9.44204	19.364231
8/5/2023	12:15:00 a.m.	9.429345	19.546201
8/5/2023	12:16:00 a.m.	9.368897	19.77325
8/5/2023	12:17:00 a.m.	9.265389	19.640357
8/5/2023	12:18:00 a.m.	9.177275	19.311519
8/5/2023	12:19:00 a.m.	9.107929	18.924053
8/5/2023	12:20:00 a.m.	9.110627	18.847834
8/5/2023	12:21:00 a.m.	9.079541	18.556095
8/5/2023	12:22:00 a.m.	9.002346	18.016207
8/5/2023	12:23:00 a.m.	8.99103	17.705859
8/5/2023	12:24:00 a.m.	8.950671	17.403064
8/5/2023	12:25:00 a.m.	8.843247	17.085399
8/5/2023	12:26:00 a.m.	8.739484	16.765848
8/5/2023	12:27:00 a.m.	8.660486	16.50869
8/5/2023	12:28:00 a.m.	8.557044	16.027078
8/5/2023	12:29:00 a.m.	8.446429	15.404588
8/5/2023	12:30:00 a.m.	8.332837	14.966651
8/5/2023	12:31:00 a.m.	8.213984	14.481682
8/5/2023	12:32:00 a.m.	8.12759	14.106675
8/5/2023	12:33:00 a.m.	8.048501	13.889269
8/5/2023	12:34:00 a.m.	7.953181	13.558175
8/5/2023	12:35:00 a.m.	7.834035	13.090434
8/5/2023	12:36:00 a.m.	7.812641	13.130517
8/5/2023	12:37:00 a.m.	7.834072	13.603758
8/5/2023	12:38:00 a.m.	7.801523	13.55664
8/5/2023	12:39:00 a.m.	7.743584	13.339157
8/5/2023	12:40:00 a.m.	7.752957	13.335915
8/5/2023	12:41:00 a.m.	7.752578	13.256288
8/5/2023	12:42:00 a.m.	7.72262	13.153787
8/5/2023	12:43:00 a.m.	7.713109	13.389823
8/5/2023	12:44:00 a.m.	7.713621	13.536661
8/5/2023	12:45:00 a.m.	7.734084	13.572137
8/5/2023	12:46:00 a.m.	7.749802	13.635148
8/5/2023	12:47:00 a.m.	7.695158	13.585658
8/5/2023	12:48:00 a.m.	7.627807	13.534591
8/5/2023	12:49:00 a.m.	7.604792	13.613375
8/5/2023	12:50:00 a.m.	7.56324	13.689594
8/5/2023	12:51:00 a.m.	7.494767	13.706865
8/5/2023	12:52:00 a.m.	7.377053	13.283777
8/5/2023	12:53:00 a.m.	7.325065	13.029682
8/5/2023	12:54:00 a.m.	7.259126	12.806437
8/5/2023	12:55:00 a.m.	7.242793	12.818909
8/5/2023	12:56:00 a.m.	7.265513	13.047711
8/5/2023	12:57:00 a.m.	7.360135	13.374625
8/5/2023	12:58:00 a.m.	7.45064	13.513972
8/5/2023	12:59:00 a.m.	7.50004	13.396288
8/5/2023	1:00:00 a.m.	7.52143	13.341942
8/5/2023	1:01:00 a.m.	7.568838	13.417309
8/5/2023	1:02:00 a.m.	7.660533	13.605018
8/5/2023	1:03:00 a.m.	7.771515	13.833544
8/5/2023	1:04:00 a.m.	7.897291	14.230347
8/5/2023	1:05:00 a.m.	8.038239	14.757897
8/5/2023	1:06:00 a.m.	8.162246	14.895192
8/5/2023	1:07:00 a.m.	8.375345	14.996769
8/5/2023	1:08:00 a.m.	8.76653	15.573562
8/5/2023	1:09:00 a.m.	9.270997	16.559322
8/5/2023	1:10:00 a.m.	9.831829	17.562153
8/5/2023	1:11:00 a.m.	10.377559	18.479894
8/5/2023	1:12:00 a.m.	10.91743	19.64654
8/5/2023	1:13:00 a.m.	11.176185	20.19845
8/5/2023	1:14:00 a.m.	11.723077	21.561585
8/5/2023	1:15:00 a.m.	12.215154	22.817155
8/5/2023	1:16:00 a.m.	12.71792	24.115212
8/5/2023	1:17:00 a.m.	13.224149	25.238211
8/5/2023	1:18:00 a.m.	13.626287	25.788714
8/5/2023	1:19:00 a.m.	13.941204	26.297106
8/5/2023	1:20:00 a.m.	14.157741	26.605808
8/5/2023	1:21:00 a.m.	14.371033	27.080176
8/5/2023	1:22:00 a.m.	14.602719	27.511791
8/5/2023	1:23:00 a.m.	14.692397	27.743169
8/5/2023	1:24:00 a.m.	14.593378	27.781955
8/5/2023	1:25:00 a.m.	14.370056	27.472138
8/5/2023	1:26:00 a.m.	14.038428	26.815669
8/5/2023	1:27:00 a.m.	13.660907	25.941068
8/5/2023	1:28:00 a.m.	13.307141	25.241428
8/5/2023	1:29:00 a.m.	12.976918	24.606362
8/5/2023	1:30:00 a.m.	12.713471	23.844397
8/5/2023	1:31:00 a.m.	12.43589	22.852837
8/5/2023	1:32:00 a.m.	12.159673	21.988064
8/5/2023	1:33:00 a.m.	12.095218	22.015891
8/5/2023	1:34:00 a.m.	12.045396	22.140683
8/5/2023	1:35:00 a.m.	12.164401	21.81095
8/5/2023	1:36:00 a.m.	12.316082	21.988576
8/5/2023	1:37:00 a.m.	12.942374	24.935471
8/5/2023	1:38:00 a.m.	13.195905	25.830659
8/5/2023	1:39:00 a.m.	14.279416	28.169071
8/5/2023	1:40:00 a.m.	14.586693	29.095602
8/5/2023	1:41:00 a.m.	14.966205	30.366864
8/5/2023	1:42:00 a.m.	15.191765	30.895537
8/5/2023	1:43:00 a.m.	15.438905	31.453213
8/5/2023	1:44:00 a.m.	15.695826	31.796594
8/5/2023	1:45:00 a.m.	15.934229	32.112943
8/5/2023	1:46:00 a.m.	16.412709	33.20179
8/5/2023	1:47:00 a.m.	17.217221	34.793899
8/5/2023	1:48:00 a.m.	17.974871	35.875968
8/5/2023	1:49:00 a.m.	18.354428	36.043977
8/5/2023	1:50:00 a.m.	18.447231	36.046464
8/5/2023	1:51:00 a.m.	18.414671	36.213806
8/5/2023	1:52:00 a.m.	18.286809	35.209807
8/5/2023	1:53:00 a.m.	18.10998	34.015611
8/5/2023	1:54:00 a.m.	17.613185	32.725403
8/5/2023	1:55:00 a.m.	16.936588	30.622234
8/5/2023	1:56:00 a.m.	16.612887	29.360999
8/5/2023	1:57:00 a.m.	16.531389	29.192184
8/5/2023	1:58:00 a.m.	16.421078	28.715576
8/5/2023	1:59:00 a.m.	16.294182	28.105975
8/5/2023	2:00:00 a.m.	16.213414	27.9402
8/5/2023	2:01:00 a.m.	15.919267	27.717498
8/5/2023	2:02:00 a.m.	15.29976	27.026411
8/5/2023	2:03:00 a.m.	14.630126	26.245365
8/5/2023	2:04:00 a.m.	14.413013	26.066039
8/5/2023	2:05:00 a.m.	14.465594	26.611953
8/5/2023	2:06:00 a.m.	14.574194	26.719992
8/5/2023	2:07:00 a.m.	14.652548	26.315758
8/5/2023	2:08:00 a.m.	14.523351	25.498336
8/5/2023	2:09:00 a.m.	14.325976	25.143949
8/5/2023	2:10:00 a.m.	14.221005	25.158234
8/5/2023	2:11:00 a.m.	14.257688	25.198382
8/5/2023	2:12:00 a.m.	14.304609	25.026242
8/5/2023	2:13:00 a.m.	14.298344	24.83253
8/5/2023	2:14:00 a.m.	14.336017	24.633983
8/5/2023	2:15:00 a.m.	14.458163	24.815467
8/5/2023	2:16:00 a.m.	14.631704	25.012018
8/5/2023	2:17:00 a.m.	14.85099	25.001817
8/5/2023	2:18:00 a.m.	15.05708	24.889707
8/5/2023	2:19:00 a.m.	15.242084	24.810569
8/5/2023	2:20:00 a.m.	15.414099	25.07244
8/5/2023	2:21:00 a.m.	15.447035	25.181974
8/5/2023	2:22:00 a.m.	15.441553	25.342265
8/5/2023	2:23:00 a.m.	15.498495	25.667436
8/5/2023	2:24:00 a.m.	15.755021	26.497904
8/5/2023	2:25:00 a.m.	16.108066	27.04982
8/5/2023	2:26:00 a.m.	16.391044	27.301237
8/5/2023	2:27:00 a.m.	16.951434	28.239634
8/5/2023	2:28:00 a.m.	18.333712	30.42332
8/5/2023	2:29:00 a.m.	20.272709	34.086076
8/5/2023	2:30:00 a.m.	21.258216	35.87141
8/5/2023	2:31:00 a.m.	23.006593	38.448218
8/5/2023	2:32:00 a.m.	23.811163	39.366244
8/5/2023	2:33:00 a.m.	25.358027	41.183664
8/5/2023	2:34:00 a.m.	27.010786	43.647289
8/5/2023	2:35:00 a.m.	28.882612	46.935782
8/5/2023	2:36:00 a.m.	30.849209	49.893555
8/5/2023	2:37:00 a.m.	32.710912	52.481915
8/5/2023	2:38:00 a.m.	34.544672	55.372813
8/5/2023	2:39:00 a.m.	36.302988	57.932967
8/5/2023	2:40:00 a.m.	37.997244	59.44221
8/5/2023	2:41:00 a.m.	39.695235	61.567633
8/5/2023	2:42:00 a.m.	41.386428	64.307119
8/5/2023	2:43:00 a.m.	42.834736	67.002168
8/5/2023	2:44:00 a.m.	43.271281	67.821533
8/5/2023	2:45:00 a.m.	43.569084	68.039488
8/5/2023	2:46:00 a.m.	43.562533	67.543351
8/5/2023	2:47:00 a.m.	43.714576	68.684302
8/5/2023	2:48:00 a.m.	43.953566	70.083093
8/5/2023	2:49:00 a.m.	44.084585	70.610709
8/5/2023	2:50:00 a.m.	44.07004	70.476982
8/5/2023	2:51:00 a.m.	43.952541	70.300863
8/5/2023	2:52:00 a.m.	43.767156	70.678068
8/5/2023	2:53:00 a.m.	43.563839	70.528189
8/5/2023	2:54:00 a.m.	43.416301	70.18001
8/5/2023	2:55:00 a.m.	43.197347	70.234711
8/5/2023	2:56:00 a.m.	42.918127	70.240043
8/5/2023	2:57:00 a.m.	42.722249	69.873594
8/5/2023	2:58:00 a.m.	42.548498	69.127329
8/5/2023	2:59:00 a.m.	42.268779	68.407144
8/5/2023	3:00:00 a.m.	41.906136	68.004113
8/5/2023	3:01:00 a.m.	41.387223	67.128771
8/5/2023	3:02:00 a.m.	40.776568	65.72192
8/5/2023	3:03:00 a.m.	40.179035	64.780798
8/5/2023	3:04:00 a.m.	39.621845	64.440065
8/5/2023	3:05:00 a.m.	39.000806	63.991597
8/5/2023	3:06:00 a.m.	38.258668	62.888372
8/5/2023	3:07:00 a.m.	37.562613	61.262193
8/5/2023	3:08:00 a.m.	36.886589	59.949935
8/5/2023	3:09:00 a.m.	36.223086	59.131677
8/5/2023	3:10:00 a.m.	35.947111	58.805046
8/5/2023	3:11:00 a.m.	35.259724	57.510187
8/5/2023	3:12:00 a.m.	35.016516	57.159764
8/5/2023	3:13:00 a.m.	34.542994	56.888058
8/5/2023	3:14:00 a.m.	34.099481	56.925054
8/5/2023	3:15:00 a.m.	33.873415	57.212464
8/5/2023	3:16:00 a.m.	33.850294	57.805616
8/5/2023	3:17:00 a.m.	34.005564	58.649077
8/5/2023	3:18:00 a.m.	34.146624	58.30118
8/5/2023	3:19:00 a.m.	34.248118	57.680661
8/5/2023	3:20:00 a.m.	34.4491	57.23842
8/5/2023	3:21:00 a.m.	34.663341	57.18569
8/5/2023	3:22:00 a.m.	34.776505	57.433417
8/5/2023	3:23:00 a.m.	34.889814	57.550783
8/5/2023	3:24:00 a.m.	35.157757	57.41668
8/5/2023	3:25:00 a.m.	35.473143	57.430342
8/5/2023	3:26:00 a.m.	35.821791	58.178667
8/5/2023	3:27:00 a.m.	35.991358	58.728723
8/5/2023	3:28:00 a.m.	36.376547	59.783573
8/5/2023	3:29:00 a.m.	36.624413	60.153845
8/5/2023	3:30:00 a.m.	36.570759	59.770149
8/5/2023	3:31:00 a.m.	36.1922	58.817338
8/5/2023	3:32:00 a.m.	35.711813	57.43857
8/5/2023	3:33:00 a.m.	35.317945	56.24869
8/5/2023	3:34:00 a.m.	35.007177	55.749305
8/5/2023	3:35:00 a.m.	34.654705	55.580268
8/5/2023	3:36:00 a.m.	34.259675	55.240252
8/5/2023	3:37:00 a.m.	34.101405	55.095779
8/5/2023	3:38:00 a.m.	34.116079	55.146605
8/5/2023	3:39:00 a.m.	33.949036	55.077012
8/5/2023	3:40:00 a.m.	33.615581	54.734118
8/5/2023	3:41:00 a.m.	33.272431	54.526139
8/5/2023	3:42:00 a.m.	32.903313	54.141794
8/5/2023	3:43:00 a.m.	32.487919	53.114783
8/5/2023	3:44:00 a.m.	32.151523	52.086331
8/5/2023	3:45:00 a.m.	32.06648	51.503554
8/5/2023	3:46:00 a.m.	32.217883	51.701603
8/5/2023	3:47:00 a.m.	32.277086	52.089222
8/5/2023	3:48:00 a.m.	32.082986	52.190841
8/5/2023	3:49:00 a.m.	31.813103	52.222825
8/5/2023	3:50:00 a.m.	31.654562	52.082512
8/5/2023	3:51:00 a.m.	31.275559	51.517136
8/5/2023	3:52:00 a.m.	30.909318	51.015699
8/5/2023	3:53:00 a.m.	30.659302	50.55838
8/5/2023	3:54:00 a.m.	29.939808	49.182169
8/5/2023	3:55:00 a.m.	29.77152	48.891554
8/5/2023	3:56:00 a.m.	29.440041	48.383933
8/5/2023	3:57:00 a.m.	29.186191	48.957659
8/5/2023	3:58:00 a.m.	28.972573	49.57955
8/5/2023	3:59:00 a.m.	28.694041	49.481846
8/5/2023	4:00:00 a.m.	28.423948	49.411033
8/5/2023	4:01:00 a.m.	28.03793	48.552286
8/5/2023	4:02:00 a.m.	27.702609	48.102248
8/5/2023	4:03:00 a.m.	27.547555	48.591514
8/5/2023	4:04:00 a.m.	27.435051	48.585159
8/5/2023	4:05:00 a.m.	27.436681	48.50743
8/5/2023	4:06:00 a.m.	27.416311	48.245151
8/5/2023	4:07:00 a.m.	27.39327	48.018298
8/5/2023	4:08:00 a.m.	27.372043	47.514056
8/5/2023	4:09:00 a.m.	27.493483	47.641922
8/5/2023	4:10:00 a.m.	27.554628	47.876478
8/5/2023	4:11:00 a.m.	27.570503	47.937483
8/5/2023	4:12:00 a.m.	27.545706	47.13214
8/5/2023	4:13:00 a.m.	27.544639	46.172833
8/5/2023	4:14:00 a.m.	27.561666	45.86144
8/5/2023	4:15:00 a.m.	27.591617	46.129764
8/5/2023	4:16:00 a.m.	27.597119	46.190651
8/5/2023	4:17:00 a.m.	27.583052	45.833108
8/5/2023	4:18:00 a.m.	27.551557	44.997002
8/5/2023	4:19:00 a.m.	27.55654	44.22428
8/5/2023	4:20:00 a.m.	27.663788	44.28658
8/5/2023	4:21:00 a.m.	27.850723	45.199483
8/5/2023	4:22:00 a.m.	28.084461	46.431073
8/5/2023	4:23:00 a.m.	28.322767	47.652316
8/5/2023	4:24:00 a.m.	28.484871	48.273951
8/5/2023	4:25:00 a.m.	28.68633	49.042028
8/5/2023	4:26:00 a.m.	28.94077	50.674189
8/5/2023	4:27:00 a.m.	29.178286	52.52232
8/5/2023	4:28:00 a.m.	29.288717	53.444448
8/5/2023	4:29:00 a.m.	29.345094	53.738005
8/5/2023	4:30:00 a.m.	29.406304	53.586573
8/5/2023	4:31:00 a.m.	29.521874	53.981499
8/5/2023	4:32:00 a.m.	29.654422	54.689628
8/5/2023	4:33:00 a.m.	29.73505	55.147255
8/5/2023	4:34:00 a.m.	29.710391	55.650152
8/5/2023	4:35:00 a.m.	29.641532	55.821577
8/5/2023	4:36:00 a.m.	29.326479	55.074293
8/5/2023	4:37:00 a.m.	28.931325	53.775413
8/5/2023	4:38:00 a.m.	28.503103	52.484037
8/5/2023	4:39:00 a.m.	28.121444	51.822485
8/5/2023	4:40:00 a.m.	27.735014	51.632956
8/5/2023	4:41:00 a.m.	27.328608	51.325548
8/5/2023	4:42:00 a.m.	26.868613	49.902568
8/5/2023	4:43:00 a.m.	26.443677	48.389303
8/5/2023	4:44:00 a.m.	26.095599	47.796651
8/5/2023	4:45:00 a.m.	25.784239	48.018219
8/5/2023	4:46:00 a.m.	25.417851	48.240282
8/5/2023	4:47:00 a.m.	24.975663	47.627553
8/5/2023	4:48:00 a.m.	24.490341	46.86076
8/5/2023	4:49:00 a.m.	23.948328	45.698256
8/5/2023	4:50:00 a.m.	23.616853	44.653577
8/5/2023	4:51:00 a.m.	23.550226	44.905772
8/5/2023	4:52:00 a.m.	23.551906	45.340522
8/5/2023	4:53:00 a.m.	23.662198	45.548929
8/5/2023	4:54:00 a.m.	23.805446	45.528329
8/5/2023	4:55:00 a.m.	23.942413	44.971338
8/5/2023	4:56:00 a.m.	24.050035	44.11754
8/5/2023	4:57:00 a.m.	24.099821	43.810245
8/5/2023	4:58:00 a.m.	24.181674	43.5656
8/5/2023	4:59:00 a.m.	24.139858	43.018246
8/5/2023	5:00:00 a.m.	23.893669	42.151284
8/5/2023	5:01:00 a.m.	23.550934	40.95215
8/5/2023	5:02:00 a.m.	23.193938	40.024305
8/5/2023	5:03:00 a.m.	22.820088	39.605234
8/5/2023	5:04:00 a.m.	22.530212	39.282777
8/5/2023	5:05:00 a.m.	22.251001	39.232901
8/5/2023	5:06:00 a.m.	21.823675	38.791071
8/5/2023	5:07:00 a.m.	21.54559	38.217124
8/5/2023	5:08:00 a.m.	20.953968	36.930898
8/5/2023	5:09:00 a.m.	20.280316	35.819663
8/5/2023	5:10:00 a.m.	19.581985	34.67807
8/5/2023	5:11:00 a.m.	18.983281	33.651735
8/5/2023	5:12:00 a.m.	18.501084	33.074407
8/5/2023	5:13:00 a.m.	18.098845	32.337498
8/5/2023	5:14:00 a.m.	17.86945	32.285723
8/5/2023	5:15:00 a.m.	17.844168	32.596066
8/5/2023	5:16:00 a.m.	17.925081	32.41775
8/5/2023	5:17:00 a.m.	18.086955	32.381023
8/5/2023	5:18:00 a.m.	18.30077	32.529568
8/5/2023	5:19:00 a.m.	18.486937	32.652485
8/5/2023	5:20:00 a.m.	18.631929	32.951757
8/5/2023	5:21:00 a.m.	18.70822	33.166659
8/5/2023	5:22:00 a.m.	18.673587	32.779542
8/5/2023	5:23:00 a.m.	18.571654	32.335346
8/5/2023	5:24:00 a.m.	18.474566	31.924521
8/5/2023	5:25:00 a.m.	18.444227	31.818965
8/5/2023	5:26:00 a.m.	18.321065	31.575045
8/5/2023	5:27:00 a.m.	18.119826	31.279123
8/5/2023	5:28:00 a.m.	18.011956	31.143036
8/5/2023	5:29:00 a.m.	17.738234	30.794394
8/5/2023	5:30:00 a.m.	17.409522	29.980433
8/5/2023	5:31:00 a.m.	17.050897	28.86292
8/5/2023	5:32:00 a.m.	16.747294	28.586921
8/5/2023	5:33:00 a.m.	16.467922	28.764297
8/5/2023	5:34:00 a.m.	16.162836	28.639465
8/5/2023	5:35:00 a.m.	15.921102	28.418287
8/5/2023	5:36:00 a.m.	15.748645	28.014279
8/5/2023	5:37:00 a.m.	15.639506	27.656294
8/5/2023	5:38:00 a.m.	15.64738	27.917875
8/5/2023	5:39:00 a.m.	15.718394	28.533675
8/5/2023	5:40:00 a.m.	15.758809	29.189241
8/5/2023	5:41:00 a.m.	15.631595	29.322357
8/5/2023	5:42:00 a.m.	15.414135	29.283888
8/5/2023	5:43:00 a.m.	15.227736	29.521154
8/5/2023	5:44:00 a.m.	15.094067	29.760331
8/5/2023	5:45:00 a.m.	14.968095	29.647508
8/5/2023	5:46:00 a.m.	14.868015	30.018118
8/5/2023	5:47:00 a.m.	14.698448	29.80691
8/5/2023	5:48:00 a.m.	14.512168	28.871207
8/5/2023	5:49:00 a.m.	14.422313	28.221553
8/5/2023	5:50:00 a.m.	14.480562	27.98402
8/5/2023	5:51:00 a.m.	14.556952	27.977243
8/5/2023	5:52:00 a.m.	14.587871	28.072778
8/5/2023	5:53:00 a.m.	14.571465	28.086658
8/5/2023	5:54:00 a.m.	14.391055	27.717831
8/5/2023	5:55:00 a.m.	14.315103	27.55935
8/5/2023	5:56:00 a.m.	14.195805	27.357847
8/5/2023	5:57:00 a.m.	14.164642	27.221226
8/5/2023	5:58:00 a.m.	14.199551	26.896749
8/5/2023	5:59:00 a.m.	14.198655	26.404711
8/5/2023	6:00:00 a.m.	14.052018	25.794424
8/5/2023	6:01:00 a.m.	13.802666	25.24397
8/5/2023	6:02:00 a.m.	13.646383	25.011259
8/5/2023	6:03:00 a.m.	13.576016	24.888131
8/5/2023	6:04:00 a.m.	13.493344	24.920293
8/5/2023	6:05:00 a.m.	13.331556	24.771478
8/5/2023	6:06:00 a.m.	13.08163	24.635121
8/5/2023	6:07:00 a.m.	12.845945	24.460518
8/5/2023	6:08:00 a.m.	12.786099	24.509818
8/5/2023	6:09:00 a.m.	12.939265	24.779775
8/5/2023	6:10:00 a.m.	13.2117	25.261377
8/5/2023	6:11:00 a.m.	13.539063	25.870924
8/5/2023	6:12:00 a.m.	13.893815	26.511427
8/5/2023	6:13:00 a.m.	14.153856	27.133838
8/5/2023	6:14:00 a.m.	14.365206	27.745439
8/5/2023	6:15:00 a.m.	14.632701	28.336475
8/5/2023	6:16:00 a.m.	14.942339	28.825789
8/5/2023	6:17:00 a.m.	15.224573	29.452129
8/5/2023	6:18:00 a.m.	15.457531	29.951095
8/5/2023	6:19:00 a.m.	15.723954	30.698019
8/5/2023	6:20:00 a.m.	15.985053	31.405863
8/5/2023	6:21:00 a.m.	16.232809	31.396102
8/5/2023	6:22:00 a.m.	16.395589	31.559871
8/5/2023	6:23:00 a.m.	16.641565	31.911757
8/5/2023	6:24:00 a.m.	16.689495	31.586665
8/5/2023	6:25:00 a.m.	16.631097	31.126547
8/5/2023	6:26:00 a.m.	16.587632	30.85695
8/5/2023	6:27:00 a.m.	16.641081	30.684969
8/5/2023	6:28:00 a.m.	16.882085	31.532803
8/5/2023	6:29:00 a.m.	17.110133	32.643741
8/5/2023	6:30:00 a.m.	17.169757	33.26117
8/5/2023	6:31:00 a.m.	17.170021	33.749704
8/5/2023	6:32:00 a.m.	17.029852	33.91707
8/5/2023	6:33:00 a.m.	16.763378	33.644039
8/5/2023	6:34:00 a.m.	16.492043	33.689884
8/5/2023	6:35:00 a.m.	16.197296	33.395017
8/5/2023	6:36:00 a.m.	16.008374	33.585125
8/5/2023	6:37:00 a.m.	15.865718	33.988872
8/5/2023	6:38:00 a.m.	15.47789	33.096629
8/5/2023	6:39:00 a.m.	15.16921	32.240022
8/5/2023	6:40:00 a.m.	15.157503	32.134219
8/5/2023	6:41:00 a.m.	15.41437	32.336783
8/5/2023	6:42:00 a.m.	15.732956	32.642569
8/5/2023	6:43:00 a.m.	15.746576	32.530416
8/5/2023	6:44:00 a.m.	15.583678	31.674316
8/5/2023	6:45:00 a.m.	15.451653	30.52121
8/5/2023	6:46:00 a.m.	15.363861	29.406499
8/5/2023	6:47:00 a.m.	15.397037	29.098815
8/5/2023	6:48:00 a.m.	15.252591	28.517761
8/5/2023	6:49:00 a.m.	14.925814	27.262827
8/5/2023	6:50:00 a.m.	14.620102	26.211945
8/5/2023	6:51:00 a.m.	14.32161	24.807431
8/5/2023	6:52:00 a.m.	14.130304	23.789971
8/5/2023	6:53:00 a.m.	14.240881	24.080765
8/5/2023	6:54:00 a.m.	14.235746	24.442556
8/5/2023	6:55:00 a.m.	14.097584	24.382367
8/5/2023	6:56:00 a.m.	13.524732	23.458986
8/5/2023	6:57:00 a.m.	12.704246	22.0989
8/5/2023	6:58:00 a.m.	11.957549	20.810427
8/5/2023	6:59:00 a.m.	11.411135	19.699136
8/5/2023	7:00:00 a.m.	11.006497	18.977413
8/5/2023	7:01:00 a.m.	11.103965	19.139464
8/5/2023	7:02:00 a.m.	11.456318	19.51134
8/5/2023	7:03:00 a.m.	11.930471	19.854303
8/5/2023	7:04:00 a.m.	12.647157	20.879387
8/5/2023	7:05:00 a.m.	13.350924	22.010932
8/5/2023	7:06:00 a.m.	13.919562	22.97519
8/5/2023	7:07:00 a.m.	14.254314	23.871662
8/5/2023	7:08:00 a.m.	14.254286	24.506476
8/5/2023	7:09:00 a.m.	14.148137	24.854194
8/5/2023	7:10:00 a.m.	14.102776	24.829249
8/5/2023	7:11:00 a.m.	14.097279	25.682615
8/5/2023	7:12:00 a.m.	14.050395	26.909336
8/5/2023	7:13:00 a.m.	13.995313	27.439032
8/5/2023	7:14:00 a.m.	13.84287	28.184949
8/5/2023	7:15:00 a.m.	13.616001	28.328084
8/5/2023	7:16:00 a.m.	13.163123	28.347306
8/5/2023	7:17:00 a.m.	12.379447	27.90838
8/5/2023	7:18:00 a.m.	11.504974	26.784592
8/5/2023	7:19:00 a.m.	10.747099	26.225181
8/5/2023	7:20:00 a.m.	10.049822	25.68235
8/5/2023	7:21:00 a.m.	9.376078	24.833062
8/5/2023	7:22:00 a.m.	8.693256	23.751367
8/5/2023	7:23:00 a.m.	8.14781	22.417591
8/5/2023	7:24:00 a.m.	7.850794	21.806191
8/5/2023	7:25:00 a.m.	7.580345	21.618134
8/5/2023	7:26:00 a.m.	7.374789	21.259461
8/5/2023	7:27:00 a.m.	7.308984	20.494322
8/5/2023	7:28:00 a.m.	7.299675	19.392269
8/5/2023	7:29:00 a.m.	7.397632	19.007187
8/5/2023	7:30:00 a.m.	7.601659	19.134462
8/5/2023	7:31:00 a.m.	7.866927	19.186696
8/5/2023	7:32:00 a.m.	8.158949	19.472544
8/5/2023	7:33:00 a.m.	8.307167	19.761602
8/5/2023	7:34:00 a.m.	8.602067	20.733199
8/5/2023	7:35:00 a.m.	8.982278	22.45815
8/5/2023	7:36:00 a.m.	9.385538	24.865676
8/5/2023	7:37:00 a.m.	9.795434	27.652286
8/5/2023	7:38:00 a.m.	10.18399	29.896721
8/5/2023	7:39:00 a.m.	10.477453	31.443697
8/5/2023	7:40:00 a.m.	10.719641	32.83497
8/5/2023	7:41:00 a.m.	10.92424	33.733634
8/5/2023	7:42:00 a.m.	11.136435	34.741049
8/5/2023	7:43:00 a.m.	11.404863	36.299868
8/5/2023	7:44:00 a.m.	11.70856	38.215394
8/5/2023	7:45:00 a.m.	11.934521	40.00014
8/5/2023	7:46:00 a.m.	12.162469	40.977791
8/5/2023	7:47:00 a.m.	12.428333	41.711692
8/5/2023	7:48:00 a.m.	12.738863	42.873271
8/5/2023	7:49:00 a.m.	12.983425	43.386758
8/5/2023	7:50:00 a.m.	13.141679	42.3681
8/5/2023	7:51:00 a.m.	13.380788	40.434904
8/5/2023	7:52:00 a.m.	13.549921	38.381345
8/5/2023	7:53:00 a.m.	13.693895	36.913524
8/5/2023	7:54:00 a.m.	13.899726	35.83582
8/5/2023	7:55:00 a.m.	14.169337	34.739046
8/5/2023	7:56:00 a.m.	14.559376	34.265709
8/5/2023	7:57:00 a.m.	15.001041	33.841245
8/5/2023	7:58:00 a.m.	15.369955	32.993626
8/5/2023	7:59:00 a.m.	15.498826	32.301628
8/5/2023	8:00:00 a.m.	15.742693	31.130347
8/5/2023	8:01:00 a.m.	15.914973	29.851203
8/5/2023	8:02:00 a.m.	16.008141	29.31443
8/5/2023	8:03:00 a.m.	16.062955	28.970695
8/5/2023	8:04:00 a.m.	16.180456	29.069686
8/5/2023	8:05:00 a.m.	16.295867	29.375455
8/5/2023	8:06:00 a.m.	16.23175	29.262568
8/5/2023	8:07:00 a.m.	16.224232	29.215377
8/5/2023	8:08:00 a.m.	16.35069	29.616495
8/5/2023	8:09:00 a.m.	16.473183	30.390122
8/5/2023	8:10:00 a.m.	16.583377	31.085029
8/5/2023	8:11:00 a.m.	16.584988	31.346347
8/5/2023	8:12:00 a.m.	16.472092	31.256411
8/5/2023	8:13:00 a.m.	16.40468	31.313014
8/5/2023	8:14:00 a.m.	16.201079	31.329706
8/5/2023	8:15:00 a.m.	15.942782	31.18651
8/5/2023	8:16:00 a.m.	15.769027	31.08606
8/5/2023	8:17:00 a.m.	15.633144	31.000408
8/5/2023	8:18:00 a.m.	15.495632	30.58959
8/5/2023	8:19:00 a.m.	15.436592	30.194751
8/5/2023	8:20:00 a.m.	15.43783	29.852321
8/5/2023	8:21:00 a.m.	15.491124	29.921613
8/5/2023	8:22:00 a.m.	15.541589	30.334986
8/5/2023	8:23:00 a.m.	15.573733	30.433832
8/5/2023	8:24:00 a.m.	15.645075	30.261869
8/5/2023	8:25:00 a.m.	15.692841	29.764499
8/5/2023	8:26:00 a.m.	15.736607	29.649199
8/5/2023	8:27:00 a.m.	15.826365	29.825834
8/5/2023	8:28:00 a.m.	15.92061	29.85339
8/5/2023	8:29:00 a.m.	16.092663	30.24921
8/5/2023	8:30:00 a.m.	16.380647	31.097245
8/5/2023	8:31:00 a.m.	16.693557	31.949955
8/5/2023	8:32:00 a.m.	16.833026	32.296766
8/5/2023	8:33:00 a.m.	17.218252	33.476763
8/5/2023	8:34:00 a.m.	17.271992	33.501497
8/5/2023	8:35:00 a.m.	17.270115	33.275868
8/5/2023	8:36:00 a.m.	17.236221	33.148972
8/5/2023	8:37:00 a.m.	17.228099	33.187889
8/5/2023	8:38:00 a.m.	17.189945	33.498958
8/5/2023	8:39:00 a.m.	17.086926	33.741878
8/5/2023	8:40:00 a.m.	16.94789	34.13045
8/5/2023	8:41:00 a.m.	16.69097	34.178466
8/5/2023	8:42:00 a.m.	16.330675	33.911064
8/5/2023	8:43:00 a.m.	15.933303	33.52799
8/5/2023	8:44:00 a.m.	15.603639	33.759164
8/5/2023	8:45:00 a.m.	15.291605	33.874321
8/5/2023	8:46:00 a.m.	14.951798	33.406649
8/5/2023	8:47:00 a.m.	14.603951	33.008197
8/5/2023	8:48:00 a.m.	14.229989	32.320762
8/5/2023	8:49:00 a.m.	13.871574	31.671925
8/5/2023	8:50:00 a.m.	13.545253	31.210235
8/5/2023	8:51:00 a.m.	13.31137	31.161569
8/5/2023	8:52:00 a.m.	13.095739	31.088697
8/5/2023	8:53:00 a.m.	12.995829	31.09495
8/5/2023	8:54:00 a.m.	12.855597	30.734357
8/5/2023	8:55:00 a.m.	12.806292	30.289273
8/5/2023	8:56:00 a.m.	12.798939	29.945483
8/5/2023	8:57:00 a.m.	13.035817	30.17601
8/5/2023	8:58:00 a.m.	13.446825	30.675284
8/5/2023	8:59:00 a.m.	13.891622	31.108723
8/5/2023	9:00:00 a.m.	14.231695	30.985759
8/5/2023	9:01:00 a.m.	14.551221	30.915364
8/5/2023	9:02:00 a.m.	14.935186	31.647485
8/5/2023	9:03:00 a.m.	15.324736	32.543287
8/5/2023	9:04:00 a.m.	15.780015	33.797635
8/5/2023	9:05:00 a.m.	16.273336	34.688397
8/5/2023	9:06:00 a.m.	16.714842	35.391585
8/5/2023	9:07:00 a.m.	17.157616	36.431109
8/5/2023	9:08:00 a.m.	17.66308	38.049701
8/5/2023	9:09:00 a.m.	18.09087	39.603121
8/5/2023	9:10:00 a.m.	18.464136	40.595087
8/5/2023	9:11:00 a.m.	18.814311	41.199121
8/5/2023	9:12:00 a.m.	19.135231	42.643375
8/5/2023	9:13:00 a.m.	19.265762	43.389635
8/5/2023	9:14:00 a.m.	19.481668	44.906757
8/5/2023	9:15:00 a.m.	19.685952	46.106251
8/5/2023	9:16:00 a.m.	19.844754	47.036964
8/5/2023	9:17:00 a.m.	19.914115	47.258815
8/5/2023	9:18:00 a.m.	19.98572	47.576923
8/5/2023	9:19:00 a.m.	20.029127	47.849851
8/5/2023	9:20:00 a.m.	20.077808	48.431879
8/5/2023	9:21:00 a.m.	20.106439	49.174475
8/5/2023	9:22:00 a.m.	20.124778	49.544897
8/5/2023	9:23:00 a.m.	20.124614	49.517691
8/5/2023	9:24:00 a.m.	20.02486	48.615638
8/5/2023	9:25:00 a.m.	19.93643	48.131186
8/5/2023	9:26:00 a.m.	19.953957	48.888824
8/5/2023	9:27:00 a.m.	19.918516	49.166952
8/5/2023	9:28:00 a.m.	19.734698	48.434085
8/5/2023	9:29:00 a.m.	19.607213	47.85821
8/5/2023	9:30:00 a.m.	19.322326	46.59464
8/5/2023	9:31:00 a.m.	19.027952	45.165034
8/5/2023	9:32:00 a.m.	18.812332	44.18736
8/5/2023	9:33:00 a.m.	18.663993	43.540419
8/5/2023	9:34:00 a.m.	18.52632	42.873911
8/5/2023	9:35:00 a.m.	18.30587	42.059746
8/5/2023	9:36:00 a.m.	18.141129	41.646613
8/5/2023	9:37:00 a.m.	18.035952	41.45557
8/5/2023	9:38:00 a.m.	17.894992	41.095861
8/5/2023	9:39:00 a.m.	17.75127	41.258272
8/5/2023	9:40:00 a.m.	17.684092	41.748718
8/5/2023	9:41:00 a.m.	17.613054	41.883576
8/5/2023	9:42:00 a.m.	17.552065	42.361459
8/5/2023	9:43:00 a.m.	17.339761	42.228449
8/5/2023	9:44:00 a.m.	17.051001	41.323783
8/5/2023	9:45:00 a.m.	16.910037	41.483633
8/5/2023	9:46:00 a.m.	16.86646	42.86783
8/5/2023	9:47:00 a.m.	16.783516	44.416086
8/5/2023	9:48:00 a.m.	16.621327	45.344582
8/5/2023	9:49:00 a.m.	16.299221	45.246496
8/5/2023	9:50:00 a.m.	15.935463	44.743251
8/5/2023	9:51:00 a.m.	15.643527	43.924033
8/5/2023	9:52:00 a.m.	15.522263	43.770873
8/5/2023	9:53:00 a.m.	15.254762	44.167752
8/5/2023	9:54:00 a.m.	15.132918	44.491321
8/5/2023	9:55:00 a.m.	15.060492	44.469423
8/5/2023	9:56:00 a.m.	14.97211	44.797465
8/5/2023	9:57:00 a.m.	14.812804	44.485921
8/5/2023	9:58:00 a.m.	14.711684	43.770711
8/5/2023	9:59:00 a.m.	14.713262	43.388654
8/5/2023	10:00:00 a.m.	14.689653	43.177722
8/5/2023	10:01:00 a.m.	14.604799	42.69954
8/5/2023	10:02:00 a.m.	14.509068	41.891515
8/5/2023	10:03:00 a.m.	14.348427	40.633003
8/5/2023	10:04:00 a.m.	14.242279	39.616112
8/5/2023	10:05:00 a.m.	14.313293	39.556197
8/5/2023	10:06:00 a.m.	14.356601	39.690169
8/5/2023	10:07:00 a.m.	14.246066	39.050268
8/5/2023	10:08:00 a.m.	14.002834	37.634776
8/5/2023	10:09:00 a.m.	13.732728	35.964528
8/5/2023	10:10:00 a.m.	13.418559	33.951959
8/5/2023	10:11:00 a.m.	13.110252	32.252785
8/5/2023	10:12:00 a.m.	12.856329	31.076657
8/5/2023	10:13:00 a.m.	12.733388	30.548844
8/5/2023	10:14:00 a.m.	12.515818	29.612524
8/5/2023	10:15:00 a.m.	12.377329	29.296977
8/5/2023	10:16:00 a.m.	12.239119	29.020734
8/5/2023	10:17:00 a.m.	12.03066	28.221658
8/5/2023	10:18:00 a.m.	11.868682	27.301815
8/5/2023	10:19:00 a.m.	11.777372	27.091168
8/5/2023	10:20:00 a.m.	11.679129	26.844561
8/5/2023	10:21:00 a.m.	11.544809	26.260245
8/5/2023	10:22:00 a.m.	11.467364	25.968749
8/5/2023	10:23:00 a.m.	11.379346	25.347979
8/5/2023	10:24:00 a.m.	11.318926	24.979069
8/5/2023	10:25:00 a.m.	11.276149	24.706451
8/5/2023	10:26:00 a.m.	11.213799	24.431946
8/5/2023	10:27:00 a.m.	11.142165	24.23078
8/5/2023	10:28:00 a.m.	11.08884	24.181892
8/5/2023	10:29:00 a.m.	11.09209	24.674018
8/5/2023	10:30:00 a.m.	11.105556	25.053023
8/5/2023	10:31:00 a.m.	11.121597	25.352395
8/5/2023	10:32:00 a.m.	11.108731	25.05665
8/5/2023	10:33:00 a.m.	11.079532	24.737501
8/5/2023	10:34:00 a.m.	11.071325	24.611508
8/5/2023	10:35:00 a.m.	11.089679	24.529069
8/5/2023	10:36:00 a.m.	11.187131	25.163166
8/5/2023	10:37:00 a.m.	11.250283	25.735561
8/5/2023	10:38:00 a.m.	11.272471	25.721937
8/5/2023	10:39:00 a.m.	11.313919	25.620038
8/5/2023	10:40:00 a.m.	11.364142	25.496542
8/5/2023	10:41:00 a.m.	11.40937	25.397489
8/5/2023	10:42:00 a.m.	11.494077	25.456036
8/5/2023	10:43:00 a.m.	11.584215	25.727616
8/5/2023	10:44:00 a.m.	11.61778	25.93857
8/5/2023	10:45:00 a.m.	11.638001	26.056079
8/5/2023	10:46:00 a.m.	11.660772	25.929291
8/5/2023	10:47:00 a.m.	11.710804	25.974335
8/5/2023	10:48:00 a.m.	11.752265	26.063781
8/5/2023	10:49:00 a.m.	11.754556	25.926543
8/5/2023	10:50:00 a.m.	11.726434	25.410949
8/5/2023	10:51:00 a.m.	11.684601	25.09205
8/5/2023	10:52:00 a.m.	11.592709	24.432941
8/5/2023	10:53:00 a.m.	11.496941	23.887418
8/5/2023	10:54:00 a.m.	11.41601	23.893457
8/5/2023	10:55:00 a.m.	11.272482	23.841199
8/5/2023	10:56:00 a.m.	11.092053	23.628163
8/5/2023	10:57:00 a.m.	10.915855	23.587059
8/5/2023	10:58:00 a.m.	10.699392	23.324618
8/5/2023	10:59:00 a.m.	10.513702	22.606044
8/5/2023	11:00:00 a.m.	10.396136	21.785352
8/5/2023	11:01:00 a.m.	10.227842	20.842903
8/5/2023	11:02:00 a.m.	10.038585	20.308633
8/5/2023	11:03:00 a.m.	9.859164	19.889654
8/5/2023	11:04:00 a.m.	9.708724	19.670893
8/5/2023	11:05:00 a.m.	9.552185	19.145429
8/5/2023	11:06:00 a.m.	9.397858	18.518839
8/5/2023	11:07:00 a.m.	9.280546	18.102615
8/5/2023	11:08:00 a.m.	9.221626	18.052963
8/5/2023	11:09:00 a.m.	9.187547	18.008843
8/5/2023	11:10:00 a.m.	9.149551	17.723757
8/5/2023	11:11:00 a.m.	9.177492	17.807853
8/5/2023	11:12:00 a.m.	9.218051	17.716029
8/5/2023	11:13:00 a.m.	9.2305	17.590603
8/5/2023	11:14:00 a.m.	9.294675	17.663326
8/5/2023	11:15:00 a.m.	9.295963	17.711884
8/5/2023	11:16:00 a.m.	9.281706	17.70515
8/5/2023	11:17:00 a.m.	9.340342	18.005568
8/5/2023	11:18:00 a.m.	9.713523	19.830438
8/5/2023	11:19:00 a.m.	10.083648	21.559071
8/5/2023	11:20:00 a.m.	10.17997	21.865442
8/5/2023	11:21:00 a.m.	10.286486	22.171551
8/5/2023	11:22:00 a.m.	10.409586	22.684411
8/5/2023	11:23:00 a.m.	10.506663	22.978738
8/5/2023	11:24:00 a.m.	10.552903	22.897347
8/5/2023	11:25:00 a.m.	10.591439	22.701499
8/5/2023	11:26:00 a.m.	10.630081	22.86237
8/5/2023	11:27:00 a.m.	10.708355	23.08835
8/5/2023	11:28:00 a.m.	10.734632	22.972956
8/5/2023	11:29:00 a.m.	10.776016	22.778986
8/5/2023	11:30:00 a.m.	10.791623	22.505066
8/5/2023	11:31:00 a.m.	10.768343	22.176942
8/5/2023	11:32:00 a.m.	10.726225	21.831381
8/5/2023	11:33:00 a.m.	10.515044	20.753703
8/5/2023	11:34:00 a.m.	10.160622	18.978751
8/5/2023	11:35:00 a.m.	9.97332	17.888086
8/5/2023	11:36:00 a.m.	9.937025	17.743598
8/5/2023	11:37:00 a.m.	9.904085	17.724402
8/5/2023	11:38:00 a.m.	9.903087	17.788893
8/5/2023	11:39:00 a.m.	9.989674	18.194622
8/5/2023	11:40:00 a.m.	10.071475	18.661052
8/5/2023	11:41:00 a.m.	10.057897	18.678856
8/5/2023	11:42:00 a.m.	10.006575	18.491318
8/5/2023	11:43:00 a.m.	9.962284	18.572287
8/5/2023	11:44:00 a.m.	9.890985	18.440851
8/5/2023	11:45:00 a.m.	9.819671	18.313978
8/5/2023	11:46:00 a.m.	9.815485	18.499196
8/5/2023	11:47:00 a.m.	9.883662	18.957656
8/5/2023	11:48:00 a.m.	9.98654	19.409376
8/5/2023	11:49:00 a.m.	10.074471	20.126925
8/5/2023	11:50:00 a.m.	10.101165	20.541952
8/5/2023	11:51:00 a.m.	10.12794	21.198236
8/5/2023	11:52:00 a.m.	10.099785	20.980801
8/5/2023	11:53:00 a.m.	10.068328	20.87049
8/5/2023	11:54:00 a.m.	9.96272	20.720253
8/5/2023	11:55:00 a.m.	9.829612	20.374382
8/5/2023	11:56:00 a.m.	9.793543	20.240259
8/5/2023	11:57:00 a.m.	9.750578	19.968306
8/5/2023	11:58:00 a.m.	9.70928	19.723461
8/5/2023	11:59:00 a.m.	9.685376	20.026357
8/5/2023	12:00:00 p.m.	9.65992	20.580775
8/5/2023	12:01:00 p.m.	9.654397	20.824271
8/5/2023	12:02:00 p.m.	9.598575	20.623197
8/5/2023	12:03:00 p.m.	9.507851	20.567759
8/5/2023	12:04:00 p.m.	9.404642	20.425373
8/5/2023	12:05:00 p.m.	9.301844	19.96506
8/5/2023	12:06:00 p.m.	9.241361	19.742109
8/5/2023	12:07:00 p.m.	9.206891	19.874878
8/5/2023	12:08:00 p.m.	9.14899	19.506283
8/5/2023	12:09:00 p.m.	9.109444	19.406611
8/5/2023	12:10:00 p.m.	9.070229	19.514305
8/5/2023	12:11:00 p.m.	9.037218	19.699587
8/5/2023	12:12:00 p.m.	9.057509	20.306153
8/5/2023	12:13:00 p.m.	9.058621	20.5247
8/5/2023	12:14:00 p.m.	9.04241	20.48164
8/5/2023	12:15:00 p.m.	9.021151	20.037216
8/5/2023	12:16:00 p.m.	8.997959	19.703161
8/5/2023	12:17:00 p.m.	8.99309	19.457473
8/5/2023	12:18:00 p.m.	9.033919	19.256079
8/5/2023	12:19:00 p.m.	9.080414	19.097614
8/5/2023	12:20:00 p.m.	9.11152	19.102235
8/5/2023	12:21:00 p.m.	9.145565	19.12124
8/5/2023	12:22:00 p.m.	9.151645	18.928
8/5/2023	12:23:00 p.m.	9.162229	18.830395
8/5/2023	12:24:00 p.m.	9.206847	18.72502
8/5/2023	12:25:00 p.m.	9.233954	18.435534
8/5/2023	12:26:00 p.m.	9.215046	17.976436
8/5/2023	12:27:00 p.m.	9.163544	17.339979
8/5/2023	12:28:00 p.m.	9.135956	17.203868
8/5/2023	12:29:00 p.m.	9.130561	17.232175
8/5/2023	12:30:00 p.m.	9.123443	17.378923
8/5/2023	12:31:00 p.m.	9.100509	17.427969
8/5/2023	12:32:00 p.m.	9.032359	17.556715
8/5/2023	12:33:00 p.m.	9.018454	17.561606
8/5/2023	12:34:00 p.m.	9.012157	17.828454
8/5/2023	12:35:00 p.m.	8.989329	17.677011
8/5/2023	12:36:00 p.m.	8.954469	17.062953
8/5/2023	12:37:00 p.m.	9.005167	17.175668
8/5/2023	12:38:00 p.m.	9.113903	17.647927
8/5/2023	12:39:00 p.m.	9.173369	17.788327
8/5/2023	12:40:00 p.m.	9.205791	18.025565
8/5/2023	12:41:00 p.m.	9.251369	18.367606
8/5/2023	12:42:00 p.m.	9.295784	18.491458
8/5/2023	12:43:00 p.m.	9.349965	18.436847
8/5/2023	12:44:00 p.m.	9.445046	18.734368
8/5/2023	12:45:00 p.m.	9.555952	19.196767
8/5/2023	12:46:00 p.m.	9.695304	19.461898
8/5/2023	12:47:00 p.m.	9.821597	19.799715
8/5/2023	12:48:00 p.m.	9.92243	20.063932
8/5/2023	12:49:00 p.m.	9.984266	20.116617
8/5/2023	12:50:00 p.m.	10.049557	20.431126
8/5/2023	12:51:00 p.m.	10.149814	20.86119
8/5/2023	12:52:00 p.m.	10.174871	20.806264
8/5/2023	12:53:00 p.m.	10.152434	20.324635
8/5/2023	12:54:00 p.m.	10.130715	20.043188
8/5/2023	12:55:00 p.m.	10.152455	19.905042
8/5/2023	12:56:00 p.m.	10.176648	19.361001
8/5/2023	12:57:00 p.m.	10.200476	19.107575
8/5/2023	12:58:00 p.m.	10.257499	19.34556
8/5/2023	12:59:00 p.m.	10.305094	19.401864
8/5/2023	1:00:00 p.m.	10.288285	19.030884
8/5/2023	1:01:00 p.m.	10.259206	18.56508
8/5/2023	1:02:00 p.m.	10.216302	17.88262
8/5/2023	1:03:00 p.m.	10.228245	17.47113
8/5/2023	1:04:00 p.m.	10.244354	17.343656
8/5/2023	1:05:00 p.m.	10.242587	17.212064
8/5/2023	1:06:00 p.m.	10.231546	16.960817
8/5/2023	1:07:00 p.m.	10.191942	16.758525
8/5/2023	1:08:00 p.m.	10.178005	16.755862
8/5/2023	1:09:00 p.m.	10.178067	16.689976
8/5/2023	1:10:00 p.m.	10.193075	16.819115
8/5/2023	1:11:00 p.m.	10.210376	16.921951
8/5/2023	1:12:00 p.m.	10.217458	16.928369
8/5/2023	1:13:00 p.m.	10.223145	16.838835
8/5/2023	1:14:00 p.m.	10.209732	16.427774
8/5/2023	1:15:00 p.m.	10.214432	16.036645
8/5/2023	1:16:00 p.m.	10.22699	16.090048
8/5/2023	1:17:00 p.m.	10.236476	16.483585
8/5/2023	1:18:00 p.m.	10.207855	16.684551
8/5/2023	1:19:00 p.m.	10.142358	16.494934
8/5/2023	1:20:00 p.m.	10.091275	16.080627
8/5/2023	1:21:00 p.m.	10.051918	15.763202
8/5/2023	1:22:00 p.m.	10.048788	15.75794
8/5/2023	1:23:00 p.m.	10.070714	15.893192
8/5/2023	1:24:00 p.m.	10.110575	16.149324
8/5/2023	1:25:00 p.m.	10.143847	16.254082
8/5/2023	1:26:00 p.m.	10.159032	16.243265
8/5/2023	1:27:00 p.m.	10.175851	16.279488
8/5/2023	1:28:00 p.m.	10.18228	16.441654
8/5/2023	1:29:00 p.m.	10.143336	16.67971
8/5/2023	1:30:00 p.m.	10.101672	16.689908
8/5/2023	1:31:00 p.m.	10.045886	16.794438
8/5/2023	1:32:00 p.m.	9.996577	16.594829
8/5/2023	1:33:00 p.m.	9.948857	16.293322
8/5/2023	1:34:00 p.m.	9.887206	16.031359
8/5/2023	1:35:00 p.m.	9.841557	15.963427
8/5/2023	1:36:00 p.m.	9.809692	16.104823
8/5/2023	1:37:00 p.m.	9.788591	16.190461
8/5/2023	1:38:00 p.m.	9.719712	15.957903
8/5/2023	1:39:00 p.m.	9.657333	15.592287
8/5/2023	1:40:00 p.m.	9.560886	15.311024
8/5/2023	1:41:00 p.m.	9.433937	15.251735
8/5/2023	1:42:00 p.m.	9.303354	15.186907
8/5/2023	1:43:00 p.m.	9.205965	14.907522
8/5/2023	1:44:00 p.m.	9.142801	14.69539
8/5/2023	1:45:00 p.m.	9.111739	14.528924
8/5/2023	1:46:00 p.m.	9.087394	14.32869
8/5/2023	1:47:00 p.m.	9.086189	14.445081
8/5/2023	1:48:00 p.m.	9.079394	14.491871
8/5/2023	1:49:00 p.m.	9.031544	14.328177
8/5/2023	1:50:00 p.m.	8.97599	14.188725
8/5/2023	1:51:00 p.m.	8.927723	13.894633
8/5/2023	1:52:00 p.m.	8.927767	13.62861
8/5/2023	1:53:00 p.m.	8.963813	13.701383
8/5/2023	1:54:00 p.m.	8.937921	13.786472
8/5/2023	1:55:00 p.m.	8.883527	13.698718
8/5/2023	1:56:00 p.m.	8.86956	13.583754
8/5/2023	1:57:00 p.m.	8.863886	13.440387
8/5/2023	1:58:00 p.m.	8.908288	13.602924
8/5/2023	1:59:00 p.m.	8.957473	13.667561
8/5/2023	2:00:00 p.m.	8.975087	13.763518
8/5/2023	2:01:00 p.m.	8.989447	14.040021
8/5/2023	2:02:00 p.m.	8.974164	13.931667
8/5/2023	2:03:00 p.m.	8.951979	13.780965
8/5/2023	2:04:00 p.m.	8.953997	13.842654
8/5/2023	2:05:00 p.m.	8.991268	13.877621
8/5/2023	2:06:00 p.m.	9.018449	13.988348
8/5/2023	2:07:00 p.m.	9.00295	14.184269
8/5/2023	2:08:00 p.m.	8.955549	14.40169
8/5/2023	2:09:00 p.m.	8.909903	14.452956
8/5/2023	2:10:00 p.m.	8.939046	14.845748
8/5/2023	2:11:00 p.m.	8.992638	15.144403
8/5/2023	2:12:00 p.m.	9.023668	15.36768
8/5/2023	2:13:00 p.m.	9.005891	15.327684
8/5/2023	2:14:00 p.m.	8.919969	15.165135
8/5/2023	2:15:00 p.m.	8.870309	15.140544
8/5/2023	2:16:00 p.m.	8.847937	15.101287
8/5/2023	2:17:00 p.m.	8.84593	15.055956
8/5/2023	2:18:00 p.m.	8.896778	15.012988
8/5/2023	2:19:00 p.m.	8.942379	15.016007
8/5/2023	2:20:00 p.m.	8.990807	15.251856
8/5/2023	2:21:00 p.m.	9.021774	15.486623
8/5/2023	2:22:00 p.m.	9.01627	15.436777
8/5/2023	2:23:00 p.m.	9.049774	15.532979
8/5/2023	2:24:00 p.m.	9.14382	15.858184
8/5/2023	2:25:00 p.m.	9.221375	15.850678
8/5/2023	2:26:00 p.m.	9.244197	15.458936
8/5/2023	2:27:00 p.m.	9.249616	15.207327
8/5/2023	2:28:00 p.m.	9.264038	15.024179
8/5/2023	2:29:00 p.m.	9.349798	15.405615
8/5/2023	2:30:00 p.m.	9.48601	15.937773
8/5/2023	2:31:00 p.m.	9.601248	16.121423
8/5/2023	2:32:00 p.m.	9.681184	16.476336
8/5/2023	2:33:00 p.m.	9.703676	16.953141
8/5/2023	2:34:00 p.m.	9.739344	17.193646
8/5/2023	2:35:00 p.m.	9.808195	17.52265
8/5/2023	2:36:00 p.m.	9.847022	17.637275
8/5/2023	2:37:00 p.m.	9.956644	17.828131
8/5/2023	2:38:00 p.m.	10.089372	18.206159
8/5/2023	2:39:00 p.m.	10.155636	18.277257
8/5/2023	2:40:00 p.m.	10.188713	18.000012
8/5/2023	2:41:00 p.m.	10.298833	18.319791
8/5/2023	2:42:00 p.m.	10.424098	18.606503
8/5/2023	2:43:00 p.m.	10.587438	18.954083
8/5/2023	2:44:00 p.m.	10.77931	19.192687
8/5/2023	2:45:00 p.m.	10.91129	18.966242
8/5/2023	2:46:00 p.m.	11.00647	18.708235
8/5/2023	2:47:00 p.m.	11.113608	18.345349
8/5/2023	2:48:00 p.m.	11.248952	18.007956
8/5/2023	2:49:00 p.m.	11.448682	18.157296
8/5/2023	2:50:00 p.m.	11.658317	18.242002
8/5/2023	2:51:00 p.m.	11.887355	18.206135
8/5/2023	2:52:00 p.m.	12.115455	18.334886
8/5/2023	2:53:00 p.m.	12.308895	18.218879
8/5/2023	2:54:00 p.m.	12.530413	17.959396
8/5/2023	2:55:00 p.m.	12.758324	18.025244
8/5/2023	2:56:00 p.m.	12.904967	17.879769
8/5/2023	2:57:00 p.m.	13.03409	17.819389
8/5/2023	2:58:00 p.m.	13.136828	17.860333
8/5/2023	2:59:00 p.m.	13.202976	17.935066
8/5/2023	3:00:00 p.m.	13.234799	17.889505
8/5/2023	3:01:00 p.m.	13.263398	18.025895
8/5/2023	3:02:00 p.m.	13.294111	18.348524
8/5/2023	3:03:00 p.m.	13.302108	18.480954
8/5/2023	3:04:00 p.m.	13.273485	18.428191
8/5/2023	3:05:00 p.m.	13.196586	18.264717
8/5/2023	3:06:00 p.m.	13.059745	17.97789
8/5/2023	3:07:00 p.m.	12.908511	17.7214
8/5/2023	3:08:00 p.m.	12.787818	17.622049
8/5/2023	3:09:00 p.m.	12.633195	17.602439
8/5/2023	3:10:00 p.m.	12.427527	17.377975
8/5/2023	3:11:00 p.m.	12.213523	17.082143
8/5/2023	3:12:00 p.m.	12.042579	16.870731
8/5/2023	3:13:00 p.m.	11.994204	16.854639
8/5/2023	3:14:00 p.m.	11.96206	16.793658
8/5/2023	3:15:00 p.m.	11.959589	16.643252
8/5/2023	3:16:00 p.m.	11.949042	16.724068
8/5/2023	3:17:00 p.m.	11.875862	16.734794
8/5/2023	3:18:00 p.m.	11.757415	16.45782
8/5/2023	3:19:00 p.m.	11.621317	16.103754
8/5/2023	3:20:00 p.m.	11.522338	15.919366
8/5/2023	3:21:00 p.m.	11.458706	16.060514
8/5/2023	3:22:00 p.m.	11.407319	16.204303
8/5/2023	3:23:00 p.m.	11.36488	16.283736
8/5/2023	3:24:00 p.m.	11.385504	16.53722
8/5/2023	3:25:00 p.m.	11.378325	16.597615
8/5/2023	3:26:00 p.m.	11.336278	16.613529
8/5/2023	3:27:00 p.m.	11.325593	16.77064
8/5/2023	3:28:00 p.m.	11.267742	17.054196
8/5/2023	3:29:00 p.m.	11.128999	17.350587
8/5/2023	3:30:00 p.m.	11.005395	17.410965
8/5/2023	3:31:00 p.m.	10.993353	17.455496
8/5/2023	3:32:00 p.m.	10.97733	17.433042
8/5/2023	3:33:00 p.m.	10.916583	17.257263
8/5/2023	3:34:00 p.m.	10.867264	17.264611
8/5/2023	3:35:00 p.m.	10.83977	17.600663
8/5/2023	3:36:00 p.m.	10.789165	17.72885
8/5/2023	3:37:00 p.m.	10.713119	17.583726
8/5/2023	3:38:00 p.m.	10.624192	17.483602
8/5/2023	3:39:00 p.m.	10.494722	17.102364
8/5/2023	3:40:00 p.m.	10.443374	16.91032
8/5/2023	3:41:00 p.m.	10.392766	16.771015
8/5/2023	3:42:00 p.m.	10.320486	16.69801
8/5/2023	3:43:00 p.m.	10.228567	16.578929
8/5/2023	3:44:00 p.m.	10.175191	16.406349
8/5/2023	3:45:00 p.m.	10.166525	16.190843
8/5/2023	3:46:00 p.m.	10.062113	15.973232
8/5/2023	3:47:00 p.m.	9.891044	15.589035
8/5/2023	3:48:00 p.m.	9.822515	15.403476
8/5/2023	3:49:00 p.m.	9.839794	15.532776
8/5/2023	3:50:00 p.m.	9.840293	15.622789
8/5/2023	3:51:00 p.m.	9.808219	15.176282
8/5/2023	3:52:00 p.m.	9.763452	14.760451
8/5/2023	3:53:00 p.m.	9.720832	14.686232
8/5/2023	3:54:00 p.m.	9.683195	14.925547
8/5/2023	3:55:00 p.m.	9.640487	15.170795
8/5/2023	3:56:00 p.m.	9.647387	15.268187
8/5/2023	3:57:00 p.m.	9.704651	15.499306
8/5/2023	3:58:00 p.m.	9.758248	15.727586
8/5/2023	3:59:00 p.m.	9.764383	15.555669
8/5/2023	4:00:00 p.m.	9.744242	15.491167
8/5/2023	4:01:00 p.m.	9.702468	15.446992
8/5/2023	4:02:00 p.m.	9.710776	15.486607
8/5/2023	4:03:00 p.m.	9.78118	15.787116
8/5/2023	4:04:00 p.m.	9.84931	16.230562
8/5/2023	4:05:00 p.m.	9.89434	16.419217
8/5/2023	4:06:00 p.m.	10.029849	16.791474
8/5/2023	4:07:00 p.m.	10.224349	17.168826
8/5/2023	4:08:00 p.m.	10.368621	17.53851
8/5/2023	4:09:00 p.m.	10.477469	18.301163
8/5/2023	4:10:00 p.m.	10.561351	18.666351
8/5/2023	4:11:00 p.m.	10.60894	18.653287
8/5/2023	4:12:00 p.m.	10.65535	18.651376
8/5/2023	4:13:00 p.m.	10.675692	18.315459
8/5/2023	4:14:00 p.m.	10.674345	17.980385
8/5/2023	4:15:00 p.m.	10.665146	17.844969
8/5/2023	4:16:00 p.m.	10.669587	17.826972
8/5/2023	4:17:00 p.m.	10.657232	17.8111
8/5/2023	4:18:00 p.m.	10.604073	17.476315
8/5/2023	4:19:00 p.m.	10.573953	17.152507
8/5/2023	4:20:00 p.m.	10.56187	16.963143
8/5/2023	4:21:00 p.m.	10.537778	16.74192
8/5/2023	4:22:00 p.m.	10.387294	16.451902
8/5/2023	4:23:00 p.m.	10.339189	16.350672
8/5/2023	4:24:00 p.m.	10.293206	15.968628
8/5/2023	4:25:00 p.m.	10.279862	15.112473
8/5/2023	4:26:00 p.m.	10.297137	14.733162
8/5/2023	4:27:00 p.m.	10.324103	14.905961
8/5/2023	4:28:00 p.m.	10.36336	15.252373
8/5/2023	4:29:00 p.m.	10.43075	15.738005
8/5/2023	4:30:00 p.m.	10.516012	16.005874
8/5/2023	4:31:00 p.m.	10.599976	16.187137
8/5/2023	4:32:00 p.m.	10.681161	16.479081
8/5/2023	4:33:00 p.m.	10.763105	16.958012
8/5/2023	4:34:00 p.m.	10.842478	17.274327
8/5/2023	4:35:00 p.m.	10.937913	17.607664
8/5/2023	4:36:00 p.m.	11.016487	18.136969
8/5/2023	4:37:00 p.m.	11.088336	18.680214
8/5/2023	4:38:00 p.m.	11.16572	18.965265
8/5/2023	4:39:00 p.m.	11.265001	19.342719
8/5/2023	4:40:00 p.m.	11.359607	19.723138
8/5/2023	4:41:00 p.m.	11.471954	20.11825
8/5/2023	4:42:00 p.m.	11.571407	20.264126
8/5/2023	4:43:00 p.m.	11.686699	20.260493
8/5/2023	4:44:00 p.m.	11.745556	20.331503
8/5/2023	4:45:00 p.m.	11.832331	20.53053
8/5/2023	4:46:00 p.m.	11.968143	20.758384
8/5/2023	4:47:00 p.m.	12.000056	20.745838
8/5/2023	4:48:00 p.m.	12.050718	20.540144
8/5/2023	4:49:00 p.m.	12.083676	20.204352
8/5/2023	4:50:00 p.m.	12.059082	19.982486
8/5/2023	4:51:00 p.m.	11.976886	19.449121
8/5/2023	4:52:00 p.m.	11.911935	18.91822
8/5/2023	4:53:00 p.m.	11.903346	18.937016
8/5/2023	4:54:00 p.m.	11.884091	18.647446
8/5/2023	4:55:00 p.m.	11.882102	18.489167
8/5/2023	4:56:00 p.m.	11.850628	18.481408
8/5/2023	4:57:00 p.m.	11.804654	18.294847
8/5/2023	4:58:00 p.m.	11.74719	18.102914
8/5/2023	4:59:00 p.m.	11.621178	17.649624
8/5/2023	5:00:00 p.m.	11.571184	17.352898
8/5/2023	5:01:00 p.m.	11.513581	17.064703
8/5/2023	5:02:00 p.m.	11.472678	16.908823
8/5/2023	5:03:00 p.m.	11.506082	16.924187
8/5/2023	5:04:00 p.m.	11.581029	17.0686
8/5/2023	5:05:00 p.m.	11.681686	17.282421
8/5/2023	5:06:00 p.m.	11.815817	17.361703
8/5/2023	5:07:00 p.m.	11.937278	17.498166
8/5/2023	5:08:00 p.m.	12.027183	17.674883
8/5/2023	5:09:00 p.m.	12.05851	17.374154
8/5/2023	5:10:00 p.m.	12.082425	17.207579
8/5/2023	5:11:00 p.m.	12.146298	17.657764
8/5/2023	5:12:00 p.m.	12.204959	18.024278
8/5/2023	5:13:00 p.m.	12.220227	17.954069
8/5/2023	5:14:00 p.m.	12.264306	18.133685
8/5/2023	5:15:00 p.m.	12.336872	18.462703
8/5/2023	5:16:00 p.m.	12.387369	18.59898
8/5/2023	5:17:00 p.m.	12.412783	18.801498
8/5/2023	5:18:00 p.m.	12.463116	19.186915
8/5/2023	5:19:00 p.m.	12.485807	19.438042
8/5/2023	5:20:00 p.m.	12.473391	19.515462
8/5/2023	5:21:00 p.m.	12.501102	19.787935
8/5/2023	5:22:00 p.m.	12.555539	19.944916
8/5/2023	5:23:00 p.m.	12.623595	19.927654
8/5/2023	5:24:00 p.m.	12.666929	19.869952
8/5/2023	5:25:00 p.m.	12.711509	19.939565
8/5/2023	5:26:00 p.m.	12.724322	19.595794
8/5/2023	5:27:00 p.m.	12.702578	19.062594
8/5/2023	5:28:00 p.m.	12.706452	19.104323
8/5/2023	5:29:00 p.m.	12.75811	19.249412
8/5/2023	5:30:00 p.m.	12.811479	19.515953
8/5/2023	5:31:00 p.m.	12.871799	20.012169
8/5/2023	5:32:00 p.m.	12.938763	20.201023
8/5/2023	5:33:00 p.m.	12.963364	19.945473
8/5/2023	5:34:00 p.m.	12.955791	19.724401
8/5/2023	5:35:00 p.m.	13.029412	20.185937
8/5/2023	5:36:00 p.m.	13.091129	20.757134
8/5/2023	5:37:00 p.m.	13.084845	21.11693
8/5/2023	5:38:00 p.m.	13.060088	21.466591
8/5/2023	5:39:00 p.m.	13.034002	21.840034
8/5/2023	5:40:00 p.m.	13.034348	22.016174
8/5/2023	5:41:00 p.m.	13.079407	22.256748
8/5/2023	5:42:00 p.m.	13.109778	22.481073
8/5/2023	5:43:00 p.m.	13.107459	22.462264
8/5/2023	5:44:00 p.m.	13.091963	22.422132
8/5/2023	5:45:00 p.m.	13.044084	22.373131
8/5/2023	5:46:00 p.m.	13.032424	22.325584
8/5/2023	5:47:00 p.m.	12.972009	21.929117
8/5/2023	5:48:00 p.m.	12.904916	21.861255
8/5/2023	5:49:00 p.m.	12.896768	22.202767
8/5/2023	5:50:00 p.m.	12.896061	22.427151
8/5/2023	5:51:00 p.m.	12.85133	21.877726
8/5/2023	5:52:00 p.m.	12.855345	21.552359
8/5/2023	5:53:00 p.m.	12.880195	21.637704
8/5/2023	5:54:00 p.m.	12.898755	21.187738
8/5/2023	5:55:00 p.m.	12.962853	20.977764
8/5/2023	5:56:00 p.m.	13.024961	21.157352
8/5/2023	5:57:00 p.m.	13.117572	21.436489
8/5/2023	5:58:00 p.m.	13.218742	21.714732
8/5/2023	5:59:00 p.m.	13.370692	22.360829
8/5/2023	6:00:00 p.m.	13.456798	22.735781
8/5/2023	6:01:00 p.m.	13.561605	22.633434
8/5/2023	6:02:00 p.m.	13.586967	22.433612
8/5/2023	6:03:00 p.m.	13.611355	22.620267
8/5/2023	6:04:00 p.m.	13.568949	22.600723
8/5/2023	6:05:00 p.m.	13.463016	22.295805
8/5/2023	6:06:00 p.m.	13.318552	21.801438
8/5/2023	6:07:00 p.m.	13.170343	21.489701
8/5/2023	6:08:00 p.m.	13.009256	20.984131
8/5/2023	6:09:00 p.m.	12.876312	20.916796
8/5/2023	6:10:00 p.m.	12.718854	21.137753
8/5/2023	6:11:00 p.m.	12.497825	21.187161
8/5/2023	6:12:00 p.m.	12.236499	21.140778
8/5/2023	6:13:00 p.m.	11.956223	20.780455
8/5/2023	6:14:00 p.m.	11.667747	19.921542
8/5/2023	6:15:00 p.m.	11.501533	19.432793
8/5/2023	6:16:00 p.m.	11.059116	18.655481
8/5/2023	6:17:00 p.m.	10.953483	18.595165
8/5/2023	6:18:00 p.m.	10.80075	18.572871
8/5/2023	6:19:00 p.m.	10.690736	18.644753
8/5/2023	6:20:00 p.m.	10.746943	19.060204
8/5/2023	6:21:00 p.m.	11.018714	19.476181
8/5/2023	6:22:00 p.m.	11.550945	20.366755
8/5/2023	6:23:00 p.m.	12.19864	21.240878
8/5/2023	6:24:00 p.m.	12.752155	21.750287
8/5/2023	6:25:00 p.m.	13.203691	22.278811
8/5/2023	6:26:00 p.m.	13.56856	22.7374
8/5/2023	6:27:00 p.m.	13.91733	22.952829
8/5/2023	6:28:00 p.m.	14.296283	23.474946
8/5/2023	6:29:00 p.m.	14.685617	24.530695
8/5/2023	6:30:00 p.m.	15.061846	25.458338
8/5/2023	6:31:00 p.m.	15.468552	26.091657
8/5/2023	6:32:00 p.m.	15.862483	26.489514
8/5/2023	6:33:00 p.m.	16.23028	27.09857
8/5/2023	6:34:00 p.m.	16.57792	27.438514
8/5/2023	6:35:00 p.m.	16.808325	27.58049
8/5/2023	6:36:00 p.m.	16.901603	27.970625
8/5/2023	6:37:00 p.m.	16.728909	28.151433
8/5/2023	6:38:00 p.m.	16.547571	27.929677
8/5/2023	6:39:00 p.m.	16.198949	27.68977
8/5/2023	6:40:00 p.m.	15.907538	27.372003
8/5/2023	6:41:00 p.m.	15.730914	27.116581
8/5/2023	6:42:00 p.m.	15.680884	27.612229
8/5/2023	6:43:00 p.m.	15.624763	27.530793
8/5/2023	6:44:00 p.m.	15.451974	26.735654
8/5/2023	6:45:00 p.m.	15.289351	26.265614
8/5/2023	6:46:00 p.m.	15.105779	26.12533
8/5/2023	6:47:00 p.m.	14.850394	25.792098
8/5/2023	6:48:00 p.m.	14.566358	25.030714
8/5/2023	6:49:00 p.m.	14.341082	24.443925
8/5/2023	6:50:00 p.m.	14.132691	23.964547
8/5/2023	6:51:00 p.m.	13.926366	23.49372
8/5/2023	6:52:00 p.m.	13.754875	23.24979
8/5/2023	6:53:00 p.m.	13.642595	23.079032
8/5/2023	6:54:00 p.m.	13.67264	23.808019
8/5/2023	6:55:00 p.m.	13.830748	24.826021
8/5/2023	6:56:00 p.m.	14.104941	25.394398
8/5/2023	6:57:00 p.m.	14.420503	25.672641
8/5/2023	6:58:00 p.m.	14.552916	25.797966
8/5/2023	6:59:00 p.m.	14.876821	26.207356
8/5/2023	7:00:00 p.m.	14.992016	26.360188
8/5/2023	7:01:00 p.m.	15.199538	26.782291
8/5/2023	7:02:00 p.m.	15.430097	27.848917
8/5/2023	7:03:00 p.m.	15.63811	28.738071
8/5/2023	7:04:00 p.m.	15.758433	29.290362
8/5/2023	7:05:00 p.m.	15.829495	29.836041
8/5/2023	7:06:00 p.m.	15.885379	30.304268
8/5/2023	7:07:00 p.m.	15.932935	29.937254
8/5/2023	7:08:00 p.m.	16.079549	30.288147
8/5/2023	7:09:00 p.m.	16.154325	30.943231
8/5/2023	7:10:00 p.m.	16.040863	30.977333
8/5/2023	7:11:00 p.m.	15.87311	31.402996
8/5/2023	7:12:00 p.m.	15.542632	31.340344
8/5/2023	7:13:00 p.m.	15.215761	31.057991
8/5/2023	7:14:00 p.m.	14.978513	30.993108
8/5/2023	7:15:00 p.m.	14.71517	30.53124
8/5/2023	7:16:00 p.m.	14.46892	29.791812
8/5/2023	7:17:00 p.m.	14.273307	28.746331
8/5/2023	7:18:00 p.m.	14.094107	27.912461
8/5/2023	7:19:00 p.m.	14.023137	27.584165
8/5/2023	7:20:00 p.m.	13.903681	26.832339
8/5/2023	7:21:00 p.m.	13.798571	26.279501
8/5/2023	7:22:00 p.m.	13.721122	26.246663
8/5/2023	7:23:00 p.m.	13.535571	26.167987
8/5/2023	7:24:00 p.m.	13.266318	25.543651
8/5/2023	7:25:00 p.m.	13.120054	24.770325
8/5/2023	7:26:00 p.m.	13.018964	23.42307
8/5/2023	7:27:00 p.m.	12.860659	22.011262
8/5/2023	7:28:00 p.m.	12.725172	21.321882
8/5/2023	7:29:00 p.m.	12.709593	21.382478
8/5/2023	7:30:00 p.m.	12.814987	22.041807
8/5/2023	7:31:00 p.m.	12.931082	22.800998
8/5/2023	7:32:00 p.m.	12.961808	23.290632
8/5/2023	7:33:00 p.m.	12.969395	23.559305
8/5/2023	7:34:00 p.m.	12.971956	23.676768
8/5/2023	7:35:00 p.m.	13.042259	23.80874
8/5/2023	7:36:00 p.m.	13.285465	24.266489
8/5/2023	7:37:00 p.m.	13.603626	25.149726
8/5/2023	7:38:00 p.m.	13.718681	25.458788
8/5/2023	7:39:00 p.m.	13.868223	25.530988
8/5/2023	7:40:00 p.m.	13.889728	25.151461
8/5/2023	7:41:00 p.m.	13.850785	24.902509
8/5/2023	7:42:00 p.m.	13.809217	24.870367
8/5/2023	7:43:00 p.m.	13.834306	24.998273
8/5/2023	7:44:00 p.m.	13.872339	25.023692
8/5/2023	7:45:00 p.m.	13.919796	24.739103
8/5/2023	7:46:00 p.m.	13.908526	24.096118
8/5/2023	7:47:00 p.m.	13.925631	23.629827
8/5/2023	7:48:00 p.m.	13.91518	23.145416
8/5/2023	7:49:00 p.m.	13.922186	22.86611
8/5/2023	7:50:00 p.m.	13.929156	22.762419
8/5/2023	7:51:00 p.m.	13.876746	22.839606
8/5/2023	7:52:00 p.m.	13.680266	22.581323
8/5/2023	7:53:00 p.m.	13.368229	21.58006
8/5/2023	7:54:00 p.m.	13.172999	20.925505
8/5/2023	7:55:00 p.m.	13.155841	20.922047
8/5/2023	7:56:00 p.m.	13.196275	21.080058
8/5/2023	7:57:00 p.m.	13.214277	21.073642
8/5/2023	7:58:00 p.m.	13.243289	21.121082
8/5/2023	7:59:00 p.m.	13.204046	20.929963
8/5/2023	8:00:00 p.m.	13.08281	20.689762
8/5/2023	8:01:00 p.m.	12.935655	20.714488
8/5/2023	8:02:00 p.m.	12.798008	20.741037
8/5/2023	8:03:00 p.m.	12.760999	20.756626
8/5/2023	8:04:00 p.m.	12.77439	20.739678
8/5/2023	8:05:00 p.m.	12.791493	21.087176
8/5/2023	8:06:00 p.m.	12.827258	21.785532
8/5/2023	8:07:00 p.m.	12.811959	22.10565
8/5/2023	8:08:00 p.m.	12.771295	21.955381
8/5/2023	8:09:00 p.m.	12.755184	21.893848
8/5/2023	8:10:00 p.m.	12.723903	21.868868
8/5/2023	8:11:00 p.m.	12.665755	21.971705
8/5/2023	8:12:00 p.m.	12.655889	22.345503
8/5/2023	8:13:00 p.m.	12.676622	22.591129
8/5/2023	8:14:00 p.m.	12.750213	23.154241
8/5/2023	8:15:00 p.m.	12.823614	23.538315
8/5/2023	8:16:00 p.m.	12.88567	23.597961
8/5/2023	8:17:00 p.m.	12.917428	23.436582
8/5/2023	8:18:00 p.m.	12.912756	23.392634
8/5/2023	8:19:00 p.m.	12.903275	23.426418
8/5/2023	8:20:00 p.m.	12.879538	23.489858
8/5/2023	8:21:00 p.m.	12.833298	23.411063
8/5/2023	8:22:00 p.m.	12.775944	23.124927
8/5/2023	8:23:00 p.m.	12.759386	23.055405
8/5/2023	8:24:00 p.m.	12.794773	23.182098
8/5/2023	8:25:00 p.m.	12.872893	23.434375
8/5/2023	8:26:00 p.m.	12.949229	23.451052
8/5/2023	8:27:00 p.m.	12.997258	23.212071
8/5/2023	8:28:00 p.m.	13.045194	23.249061
8/5/2023	8:29:00 p.m.	13.104157	23.412905
8/5/2023	8:30:00 p.m.	13.13014	23.269291
8/5/2023	8:31:00 p.m.	13.087252	22.838613
8/5/2023	8:32:00 p.m.	13.074251	22.793498
8/5/2023	8:33:00 p.m.	13.113765	23.306806
8/5/2023	8:34:00 p.m.	13.1668	23.909752
8/5/2023	8:35:00 p.m.	13.211687	23.96363
8/5/2023	8:36:00 p.m.	13.286323	23.857132
8/5/2023	8:37:00 p.m.	13.324481	23.842108
8/5/2023	8:38:00 p.m.	13.367759	23.768488
8/5/2023	8:39:00 p.m.	13.393086	23.87719
8/5/2023	8:40:00 p.m.	13.319422	23.702637
8/5/2023	8:41:00 p.m.	13.19546	23.295604
8/5/2023	8:42:00 p.m.	13.115435	23.265353
8/5/2023	8:43:00 p.m.	13.023117	23.225782
8/5/2023	8:44:00 p.m.	12.952925	22.920155
8/5/2023	8:45:00 p.m.	12.816665	22.374641
8/5/2023	8:46:00 p.m.	12.735323	22.375595
8/5/2023	8:47:00 p.m.	12.695323	22.521984
8/5/2023	8:48:00 p.m.	12.618889	22.346123
8/5/2023	8:49:00 p.m.	12.494535	22.009017
8/5/2023	8:50:00 p.m.	12.371651	21.39014
8/5/2023	8:51:00 p.m.	12.285297	20.887233
8/5/2023	8:52:00 p.m.	12.183275	20.338001
8/5/2023	8:53:00 p.m.	12.105019	19.835851
8/5/2023	8:54:00 p.m.	12.039587	19.568288
8/5/2023	8:55:00 p.m.	12.023166	19.529118
8/5/2023	8:56:00 p.m.	12.047018	19.785976
8/5/2023	8:57:00 p.m.	12.109025	20.320274
8/5/2023	8:58:00 p.m.	12.120411	20.048803
8/5/2023	8:59:00 p.m.	12.166625	19.897168
8/5/2023	9:00:00 p.m.	12.313793	20.805335
8/5/2023	9:01:00 p.m.	12.405024	21.462218
8/5/2023	9:02:00 p.m.	12.415998	21.267884
8/5/2023	9:03:00 p.m.	12.427276	20.978747
8/5/2023	9:04:00 p.m.	12.466571	20.755661
8/5/2023	9:05:00 p.m.	12.509181	20.458898
8/5/2023	9:06:00 p.m.	12.494742	20.319578
8/5/2023	9:07:00 p.m.	12.488979	20.393798
8/5/2023	9:08:00 p.m.	12.602382	20.692085
8/5/2023	9:09:00 p.m.	12.851711	21.091002
8/5/2023	9:10:00 p.m.	13.054247	21.490464
8/5/2023	9:11:00 p.m.	13.137599	21.330363
8/5/2023	9:12:00 p.m.	13.204945	21.134918
8/5/2023	9:13:00 p.m.	13.235032	21.285796
8/5/2023	9:14:00 p.m.	13.220115	21.432859
8/5/2023	9:15:00 p.m.	13.147521	21.048235
8/5/2023	9:16:00 p.m.	13.104262	20.730925
8/5/2023	9:17:00 p.m.	13.072787	20.771187
8/5/2023	9:18:00 p.m.	13.094661	20.903552
8/5/2023	9:19:00 p.m.	13.216639	20.945154
8/5/2023	9:20:00 p.m.	13.400566	21.175555
8/5/2023	9:21:00 p.m.	13.697831	21.655231
8/5/2023	9:22:00 p.m.	14.075159	22.405139
8/5/2023	9:23:00 p.m.	14.44226	23.321143
8/5/2023	9:24:00 p.m.	14.745424	24.119104
8/5/2023	9:25:00 p.m.	14.875821	24.515525
8/5/2023	9:26:00 p.m.	14.885516	24.688176
8/5/2023	9:27:00 p.m.	14.837104	24.563633
8/5/2023	9:28:00 p.m.	14.889887	24.47097
8/5/2023	9:29:00 p.m.	15.06736	24.67767
8/5/2023	9:30:00 p.m.	15.228507	24.720196
8/5/2023	9:31:00 p.m.	15.485824	24.848811
8/5/2023	9:32:00 p.m.	15.940596	25.175171
8/5/2023	9:33:00 p.m.	16.509483	25.729409
8/5/2023	9:34:00 p.m.	16.842738	26.069873
8/5/2023	9:35:00 p.m.	16.841392	26.124088
8/5/2023	9:36:00 p.m.	16.694755	25.953822
8/5/2023	9:37:00 p.m.	16.49226	25.797689
8/5/2023	9:38:00 p.m.	16.191336	25.25583
8/5/2023	9:39:00 p.m.	15.769726	24.273504
8/5/2023	9:40:00 p.m.	15.584697	23.856494
8/5/2023	9:41:00 p.m.	15.354563	23.48236
8/5/2023	9:42:00 p.m.	15.357859	23.561041
8/5/2023	9:43:00 p.m.	15.383134	23.876228
8/5/2023	9:44:00 p.m.	15.31491	24.259064
8/5/2023	9:45:00 p.m.	15.229575	24.377356
8/5/2023	9:46:00 p.m.	15.086014	24.111958
8/5/2023	9:47:00 p.m.	14.788793	23.726518
8/5/2023	9:48:00 p.m.	14.311048	23.210419
8/5/2023	9:49:00 p.m.	13.758586	22.632831
8/5/2023	9:50:00 p.m.	13.478966	22.712212
8/5/2023	9:51:00 p.m.	13.460097	23.067389
8/5/2023	9:52:00 p.m.	13.569848	23.099703
8/5/2023	9:53:00 p.m.	13.850206	23.149284
8/5/2023	9:54:00 p.m.	14.237282	23.655391
8/5/2023	9:55:00 p.m.	14.705337	24.413037
8/5/2023	9:56:00 p.m.	14.921899	24.737513
8/5/2023	9:57:00 p.m.	15.173927	24.988263
8/5/2023	9:58:00 p.m.	15.153914	24.909353
8/5/2023	9:59:00 p.m.	15.05969	24.572329
8/5/2023	10:00:00 p.m.	14.980313	24.281362
8/5/2023	10:01:00 p.m.	14.912876	23.917126
8/5/2023	10:02:00 p.m.	14.796608	23.571493
8/5/2023	10:03:00 p.m.	14.664049	23.268184
8/5/2023	10:04:00 p.m.	14.584198	23.351775
8/5/2023	10:05:00 p.m.	14.486756	23.112528
8/5/2023	10:06:00 p.m.	14.378773	22.6988
8/5/2023	10:07:00 p.m.	14.228834	22.554116
8/5/2023	10:08:00 p.m.	13.861886	22.51727
8/5/2023	10:09:00 p.m.	13.441662	22.211824
8/5/2023	10:10:00 p.m.	12.967212	21.513288
8/5/2023	10:11:00 p.m.	12.47155	20.790517
8/5/2023	10:12:00 p.m.	12.211585	20.629865
8/5/2023	10:13:00 p.m.	12.101931	20.522771
8/5/2023	10:14:00 p.m.	12.057519	20.259862
8/5/2023	10:15:00 p.m.	12.059202	20.282525
8/5/2023	10:16:00 p.m.	12.079909	20.641439
8/5/2023	10:17:00 p.m.	12.112957	21.210557
8/5/2023	10:18:00 p.m.	12.138613	21.548395
8/5/2023	10:19:00 p.m.	12.194253	21.859046
8/5/2023	10:20:00 p.m.	12.322437	22.412664
8/5/2023	10:21:00 p.m.	12.462089	23.328736
8/5/2023	10:22:00 p.m.	12.450852	23.368386
8/5/2023	10:23:00 p.m.	12.412034	23.351194
8/5/2023	10:24:00 p.m.	12.403315	23.243748
8/5/2023	10:25:00 p.m.	12.356945	23.023791
8/5/2023	10:26:00 p.m.	12.291163	22.781584
8/5/2023	10:27:00 p.m.	12.239914	22.296627
8/5/2023	10:28:00 p.m.	12.202373	21.976125
8/5/2023	10:29:00 p.m.	12.192457	21.869924
8/5/2023	10:30:00 p.m.	12.175248	21.695211
8/5/2023	10:31:00 p.m.	12.194194	21.593837
8/5/2023	10:32:00 p.m.	12.222928	21.343205
8/5/2023	10:33:00 p.m.	12.240646	20.927878
8/5/2023	10:34:00 p.m.	12.269842	20.562729
8/5/2023	10:35:00 p.m.	12.228173	19.855084
8/5/2023	10:36:00 p.m.	12.15116	19.303764
8/5/2023	10:37:00 p.m.	12.146418	19.29903
8/5/2023	10:38:00 p.m.	12.15465	19.063998
8/5/2023	10:39:00 p.m.	12.173306	19.033537
8/5/2023	10:40:00 p.m.	12.372355	20.054924
8/5/2023	10:41:00 p.m.	12.462576	20.538424
8/5/2023	10:42:00 p.m.	12.532455	20.972828
8/5/2023	10:43:00 p.m.	12.66202	21.582245
8/5/2023	10:44:00 p.m.	12.717385	21.592645
8/5/2023	10:45:00 p.m.	12.701416	21.476169
8/5/2023	10:46:00 p.m.	12.668553	21.430381
8/5/2023	10:47:00 p.m.	12.562504	20.994205
8/5/2023	10:48:00 p.m.	12.455853	20.632844
8/5/2023	10:49:00 p.m.	12.353465	20.275574
8/5/2023	10:50:00 p.m.	12.230033	19.878314
8/5/2023	10:51:00 p.m.	12.128747	19.75539
8/5/2023	10:52:00 p.m.	12.059474	19.589006
8/5/2023	10:53:00 p.m.	12.025969	19.66326
8/5/2023	10:54:00 p.m.	11.995744	19.769643
8/5/2023	10:55:00 p.m.	11.931862	19.653782
8/5/2023	10:56:00 p.m.	11.854564	19.518879
8/5/2023	10:57:00 p.m.	11.779525	19.399041
8/5/2023	10:58:00 p.m.	11.695615	19.403177
8/5/2023	10:59:00 p.m.	11.658502	19.839711
8/5/2023	11:00:00 p.m.	11.63132	19.956372
8/5/2023	11:01:00 p.m.	11.613365	20.014162
8/5/2023	11:02:00 p.m.	11.650258	20.451477
8/5/2023	11:03:00 p.m.	11.671347	20.574551
8/5/2023	11:04:00 p.m.	11.742433	20.817878
8/5/2023	11:05:00 p.m.	11.800482	21.008565
8/5/2023	11:06:00 p.m.	11.837206	21.216859
8/5/2023	11:07:00 p.m.	11.912867	21.340182
8/5/2023	11:08:00 p.m.	12.005099	21.2659
8/5/2023	11:09:00 p.m.	12.068149	21.047616
8/5/2023	11:10:00 p.m.	12.099157	20.863587
8/5/2023	11:11:00 p.m.	12.064347	20.633322
8/5/2023	11:12:00 p.m.	11.957916	19.987908
8/5/2023	11:13:00 p.m.	11.878949	19.403863
8/5/2023	11:14:00 p.m.	11.788783	18.597918
8/5/2023	11:15:00 p.m.	11.796069	18.770057
8/5/2023	11:16:00 p.m.	11.883509	19.674884
8/5/2023	11:17:00 p.m.	11.932944	19.945825
8/5/2023	11:18:00 p.m.	11.930815	19.926857
8/5/2023	11:19:00 p.m.	11.903877	20.04411
8/5/2023	11:20:00 p.m.	11.948053	20.437786
8/5/2023	11:21:00 p.m.	12.043569	20.985441
8/5/2023	11:22:00 p.m.	12.091516	21.301344
8/5/2023	11:23:00 p.m.	12.209333	22.326702
8/5/2023	11:24:00 p.m.	12.361767	23.525016
8/5/2023	11:25:00 p.m.	12.510182	24.196307
8/5/2023	11:26:00 p.m.	12.703509	24.742779
8/5/2023	11:27:00 p.m.	12.914752	25.207641
8/5/2023	11:28:00 p.m.	13.092724	25.800465
8/5/2023	11:29:00 p.m.	13.263548	26.673454
8/5/2023	11:30:00 p.m.	13.376291	26.937484
8/5/2023	11:31:00 p.m.	13.435419	26.360264
8/5/2023	11:32:00 p.m.	13.474638	25.807463
8/5/2023	11:33:00 p.m.	13.541779	25.772515
8/5/2023	11:34:00 p.m.	13.612119	26.043441
8/5/2023	11:35:00 p.m.	13.647092	26.454575
8/5/2023	11:36:00 p.m.	13.641364	26.768936
8/5/2023	11:37:00 p.m.	13.556416	26.378261
8/5/2023	11:38:00 p.m.	13.372099	25.068286
8/5/2023	11:39:00 p.m.	13.149844	23.650448
8/5/2023	11:40:00 p.m.	12.957203	22.768879
8/5/2023	11:41:00 p.m.	12.839028	22.32001
8/5/2023	11:42:00 p.m.	12.620992	21.963955
8/5/2023	11:43:00 p.m.	12.407603	21.747762
8/5/2023	11:44:00 p.m.	12.216562	21.207156
8/5/2023	11:45:00 p.m.	12.024615	20.488647
8/5/2023	11:46:00 p.m.	11.830458	19.964822
8/5/2023	11:47:00 p.m.	11.646829	19.525464
8/5/2023	11:48:00 p.m.	11.533632	19.56809
8/5/2023	11:49:00 p.m.	11.474239	19.754456
8/5/2023	11:50:00 p.m.	11.431295	19.589181
8/5/2023	11:51:00 p.m.	11.328973	19.051973
8/5/2023	11:52:00 p.m.	11.199366	18.630985
8/5/2023	11:53:00 p.m.	11.099466	18.643621
8/5/2023	11:54:00 p.m.	10.987603	18.767509
8/5/2023	11:55:00 p.m.	10.887832	18.697266
8/5/2023	11:56:00 p.m.	10.807567	18.532263
8/5/2023	11:57:00 p.m.	10.752317	18.256729
8/5/2023	11:58:00 p.m.	10.730677	17.824328
8/5/2023	11:59:00 p.m.	10.708777	17.549369
8/6/2023	12:00:00 a.m.	10.710931	17.522853
8/6/2023	12:01:00 a.m.	10.746918	17.856729
8/6/2023	12:02:00 a.m.	10.810792	18.396029
8/6/2023	12:03:00 a.m.	10.847949	18.648179
8/6/2023	12:04:00 a.m.	10.867429	18.478043
8/6/2023	12:05:00 a.m.	10.884156	18.49586
8/6/2023	12:06:00 a.m.	11.038118	19.045049
8/6/2023	12:07:00 a.m.	11.112656	19.312016
8/6/2023	12:08:00 a.m.	11.251802	19.802939
8/6/2023	12:09:00 a.m.	11.335557	19.707614
8/6/2023	12:10:00 a.m.	11.443446	19.912958
8/6/2023	12:11:00 a.m.	11.545962	20.327943
8/6/2023	12:12:00 a.m.	11.655699	20.77612
8/6/2023	12:13:00 a.m.	11.791807	21.417258
8/6/2023	12:14:00 a.m.	11.935544	21.845946
8/6/2023	12:15:00 a.m.	12.060854	22.144057
8/6/2023	12:16:00 a.m.	12.180691	22.706269
8/6/2023	12:17:00 a.m.	12.317932	23.388806
8/6/2023	12:18:00 a.m.	12.37641	23.469719
8/6/2023	12:19:00 a.m.	12.379299	23.354582
8/6/2023	12:20:00 a.m.	12.387201	23.319916
8/6/2023	12:21:00 a.m.	12.33642	22.94654
8/6/2023	12:22:00 a.m.	12.225522	22.362497
8/6/2023	12:23:00 a.m.	12.122627	21.989958
8/6/2023	12:24:00 a.m.	12.028481	21.882501
8/6/2023	12:25:00 a.m.	11.915391	21.689032
8/6/2023	12:26:00 a.m.	11.765659	21.305402
8/6/2023	12:27:00 a.m.	11.59682	20.880987
8/6/2023	12:28:00 a.m.	11.414657	20.212239
8/6/2023	12:29:00 a.m.	11.227032	19.657003
8/6/2023	12:30:00 a.m.	11.048843	19.31361
8/6/2023	12:31:00 a.m.	10.879241	18.877067
8/6/2023	12:32:00 a.m.	10.631897	17.992617
8/6/2023	12:33:00 a.m.	10.388904	17.492815
8/6/2023	12:34:00 a.m.	10.197472	17.237369
8/6/2023	12:35:00 a.m.	9.972312	16.608711
8/6/2023	12:36:00 a.m.	9.777225	16.241056
8/6/2023	12:37:00 a.m.	9.598105	15.840795
8/6/2023	12:38:00 a.m.	9.537664	15.71032
8/6/2023	12:39:00 a.m.	9.394675	15.51799
8/6/2023	12:40:00 a.m.	9.35761	15.471939
8/6/2023	12:41:00 a.m.	9.339153	15.533178
8/6/2023	12:42:00 a.m.	9.323612	15.690201
8/6/2023	12:43:00 a.m.	9.352442	15.977148
8/6/2023	12:44:00 a.m.	9.37784	16.336134
8/6/2023	12:45:00 a.m.	9.424105	16.842984
8/6/2023	12:46:00 a.m.	9.443428	17.176661
8/6/2023	12:47:00 a.m.	9.418704	17.2699
8/6/2023	12:48:00 a.m.	9.44727	17.449122
8/6/2023	12:49:00 a.m.	9.503016	17.477856
8/6/2023	12:50:00 a.m.	9.516159	17.277906
8/6/2023	12:51:00 a.m.	9.49184	17.180583
8/6/2023	12:52:00 a.m.	9.482373	17.2983
8/6/2023	12:53:00 a.m.	9.484349	17.253439
8/6/2023	12:54:00 a.m.	9.502755	17.296648
8/6/2023	12:55:00 a.m.	9.527042	17.540256
8/6/2023	12:56:00 a.m.	9.49793	17.355878
8/6/2023	12:57:00 a.m.	9.468594	17.130366
8/6/2023	12:58:00 a.m.	9.448547	16.807485
8/6/2023	12:59:00 a.m.	9.42099	16.327333
8/6/2023	1:00:00 a.m.	9.39269	16.069026
8/6/2023	1:01:00 a.m.	9.428049	16.190948
8/6/2023	1:02:00 a.m.	9.493761	16.186143
8/6/2023	1:03:00 a.m.	9.522484	15.943214
8/6/2023	1:04:00 a.m.	9.540791	15.997166
8/6/2023	1:05:00 a.m.	9.558125	16.078016
8/6/2023	1:06:00 a.m.	9.659883	16.399241
8/6/2023	1:07:00 a.m.	9.788106	16.503382
8/6/2023	1:08:00 a.m.	9.880911	16.595563
8/6/2023	1:09:00 a.m.	9.920433	16.65826
8/6/2023	1:10:00 a.m.	9.939037	16.376552
8/6/2023	1:11:00 a.m.	10.018671	16.526475
8/6/2023	1:12:00 a.m.	10.083688	16.713981
8/6/2023	1:13:00 a.m.	10.085355	16.617403
8/6/2023	1:14:00 a.m.	10.100514	16.804109
8/6/2023	1:15:00 a.m.	10.091037	16.852291
8/6/2023	1:16:00 a.m.	10.091487	16.713954
8/6/2023	1:17:00 a.m.	10.061823	16.465996
8/6/2023	1:18:00 a.m.	9.995974	16.345068
8/6/2023	1:19:00 a.m.	9.963939	16.206082
8/6/2023	1:20:00 a.m.	9.953257	16.008813
8/6/2023	1:21:00 a.m.	9.94286	16.032848
8/6/2023	1:22:00 a.m.	9.960451	16.300029
8/6/2023	1:23:00 a.m.	10.000586	16.381229
8/6/2023	1:24:00 a.m.	10.096599	16.913903
8/6/2023	1:25:00 a.m.	10.213669	17.711249
8/6/2023	1:26:00 a.m.	10.339319	17.956286
8/6/2023	1:27:00 a.m.	10.565464	18.090169
8/6/2023	1:28:00 a.m.	10.918645	18.978781
8/6/2023	1:29:00 a.m.	11.268752	19.79134
8/6/2023	1:30:00 a.m.	11.530418	19.950128
8/6/2023	1:31:00 a.m.	11.622872	20.00754
8/6/2023	1:32:00 a.m.	11.903958	20.284595
8/6/2023	1:33:00 a.m.	12.021957	20.373022
8/6/2023	1:34:00 a.m.	12.279736	20.774763
8/6/2023	1:35:00 a.m.	12.480643	21.298159
8/6/2023	1:36:00 a.m.	12.658478	21.614218
8/6/2023	1:37:00 a.m.	12.857701	21.885161
8/6/2023	1:38:00 a.m.	13.112716	22.396849
8/6/2023	1:39:00 a.m.	13.37353	22.491939
8/6/2023	1:40:00 a.m.	13.615408	22.099394
8/6/2023	1:41:00 a.m.	13.757158	22.180632
8/6/2023	1:42:00 a.m.	14.053647	22.663964
8/6/2023	1:43:00 a.m.	14.329827	23.498675
8/6/2023	1:44:00 a.m.	14.516632	23.967652
8/6/2023	1:45:00 a.m.	14.651532	24.26479
8/6/2023	1:46:00 a.m.	14.843635	24.769942
8/6/2023	1:47:00 a.m.	15.15123	25.133145
8/6/2023	1:48:00 a.m.	15.569931	25.838935
8/6/2023	1:49:00 a.m.	16.020839	27.04937
8/6/2023	1:50:00 a.m.	16.49131	28.37473
8/6/2023	1:51:00 a.m.	16.958537	29.699905
8/6/2023	1:52:00 a.m.	17.387162	30.919493
8/6/2023	1:53:00 a.m.	17.743546	31.963843
8/6/2023	1:54:00 a.m.	18.032937	32.897754
8/6/2023	1:55:00 a.m.	18.361162	34.143762
8/6/2023	1:56:00 a.m.	18.600418	35.441972
8/6/2023	1:57:00 a.m.	18.662628	36.06827
8/6/2023	1:58:00 a.m.	18.610873	36.38026
8/6/2023	1:59:00 a.m.	18.51754	36.349713
8/6/2023	2:00:00 a.m.	18.40454	36.151389
8/6/2023	2:01:00 a.m.	18.23942	35.975061
8/6/2023	2:02:00 a.m.	18.02551	35.938316
8/6/2023	2:03:00 a.m.	17.716257	35.803425
8/6/2023	2:04:00 a.m.	17.328202	35.070348
8/6/2023	2:05:00 a.m.	16.922905	34.109645
8/6/2023	2:06:00 a.m.	16.725117	33.676384
8/6/2023	2:07:00 a.m.	16.32544	32.819963
8/6/2023	2:08:00 a.m.	15.885629	31.310643
8/6/2023	2:09:00 a.m.	15.488763	30.172682
8/6/2023	2:10:00 a.m.	15.100653	29.243759
8/6/2023	2:11:00 a.m.	14.73853	28.017683
8/6/2023	2:12:00 a.m.	14.461289	26.794887
8/6/2023	2:13:00 a.m.	14.275382	25.768607
8/6/2023	2:14:00 a.m.	14.133695	24.811016
8/6/2023	2:15:00 a.m.	14.075235	24.177885
8/6/2023	2:16:00 a.m.	14.098346	23.92648
8/6/2023	2:17:00 a.m.	14.10021	23.785425
8/6/2023	2:18:00 a.m.	14.071571	23.601813
8/6/2023	2:19:00 a.m.	14.105072	23.821547
8/6/2023	2:20:00 a.m.	14.166696	24.138686
8/6/2023	2:21:00 a.m.	14.234214	23.970751
8/6/2023	2:22:00 a.m.	14.316051	23.630973
8/6/2023	2:23:00 a.m.	14.457717	23.789622
8/6/2023	2:24:00 a.m.	14.634464	23.957952
8/6/2023	2:25:00 a.m.	14.762358	23.870888
8/6/2023	2:26:00 a.m.	14.819466	23.697513
8/6/2023	2:27:00 a.m.	14.852973	23.599331
8/6/2023	2:28:00 a.m.	14.891345	23.586983
8/6/2023	2:29:00 a.m.	14.866333	23.634443
8/6/2023	2:30:00 a.m.	14.660687	23.40358
8/6/2023	2:31:00 a.m.	14.35722	22.971271
8/6/2023	2:32:00 a.m.	14.129134	22.852636
8/6/2023	2:33:00 a.m.	13.964032	22.69041
8/6/2023	2:34:00 a.m.	13.723253	21.938618
8/6/2023	2:35:00 a.m.	13.574258	21.394187
8/6/2023	2:36:00 a.m.	13.236047	20.69759
8/6/2023	2:37:00 a.m.	13.171432	20.89112
8/6/2023	2:38:00 a.m.	13.049478	21.333404
8/6/2023	2:39:00 a.m.	12.866316	21.474757
8/6/2023	2:40:00 a.m.	12.611761	21.365798
8/6/2023	2:41:00 a.m.	12.490978	21.318453
8/6/2023	2:42:00 a.m.	12.270944	21.17824
8/6/2023	2:43:00 a.m.	12.076068	21.007641
8/6/2023	2:44:00 a.m.	11.896266	20.737394
8/6/2023	2:45:00 a.m.	11.738053	20.327196
8/6/2023	2:46:00 a.m.	11.71209	20.267437
8/6/2023	2:47:00 a.m.	11.804637	20.926186
8/6/2023	2:48:00 a.m.	11.863245	21.224551
8/6/2023	2:49:00 a.m.	11.799619	20.850088
8/6/2023	2:50:00 a.m.	11.761705	21.115495
8/6/2023	2:51:00 a.m.	11.761974	21.36443
8/6/2023	2:52:00 a.m.	11.709833	20.976649
8/6/2023	2:53:00 a.m.	11.630186	20.251996
8/6/2023	2:54:00 a.m.	11.575308	19.790171
8/6/2023	2:55:00 a.m.	11.609582	19.537201
8/6/2023	2:56:00 a.m.	11.692935	19.370449
8/6/2023	2:57:00 a.m.	11.759094	19.380717
8/6/2023	2:58:00 a.m.	11.799235	19.502798
8/6/2023	2:59:00 a.m.	11.792882	19.615262
8/6/2023	3:00:00 a.m.	11.799174	19.795267
8/6/2023	3:01:00 a.m.	11.797116	19.848531
8/6/2023	3:02:00 a.m.	11.75451	19.483221
8/6/2023	3:03:00 a.m.	11.679852	18.905693
8/6/2023	3:04:00 a.m.	11.711877	19.158068
8/6/2023	3:05:00 a.m.	11.8391	19.513021
8/6/2023	3:06:00 a.m.	11.97042	19.229696
8/6/2023	3:07:00 a.m.	12.076306	19.269786
8/6/2023	3:08:00 a.m.	12.106852	19.399557
8/6/2023	3:09:00 a.m.	12.107844	19.323425
8/6/2023	3:10:00 a.m.	12.092833	19.389218
8/6/2023	3:11:00 a.m.	12.011273	19.386058
8/6/2023	3:12:00 a.m.	11.903472	19.107364
8/6/2023	3:13:00 a.m.	11.83529	19.206561
8/6/2023	3:14:00 a.m.	11.804168	19.609818
8/6/2023	3:15:00 a.m.	11.824453	20.118521
8/6/2023	3:16:00 a.m.	11.873191	20.496682
8/6/2023	3:17:00 a.m.	11.959237	20.955187
8/6/2023	3:18:00 a.m.	12.036033	20.892831
8/6/2023	3:19:00 a.m.	12.068063	20.728382
8/6/2023	3:20:00 a.m.	12.092715	20.48923
8/6/2023	3:21:00 a.m.	12.128623	20.638739
8/6/2023	3:22:00 a.m.	12.124623	20.827521
8/6/2023	3:23:00 a.m.	12.114394	20.769199
8/6/2023	3:24:00 a.m.	12.142862	20.712623
8/6/2023	3:25:00 a.m.	12.222982	20.881398
8/6/2023	3:26:00 a.m.	12.281064	21.06388
8/6/2023	3:27:00 a.m.	12.350272	21.224369
8/6/2023	3:28:00 a.m.	12.473324	21.509489
8/6/2023	3:29:00 a.m.	12.695876	21.573292
8/6/2023	3:30:00 a.m.	12.967486	21.622376
8/6/2023	3:31:00 a.m.	13.091414	21.301515
8/6/2023	3:32:00 a.m.	13.176557	21.019269
8/6/2023	3:33:00 a.m.	13.323267	21.221684
8/6/2023	3:34:00 a.m.	13.394958	21.322102
8/6/2023	3:35:00 a.m.	13.459955	21.478074
8/6/2023	3:36:00 a.m.	13.398125	21.651664
8/6/2023	3:37:00 a.m.	13.309636	21.730694
8/6/2023	3:38:00 a.m.	13.298516	21.735584
8/6/2023	3:39:00 a.m.	13.248657	22.021102
8/6/2023	3:40:00 a.m.	13.044093	22.175057
8/6/2023	3:41:00 a.m.	12.77931	21.918935
8/6/2023	3:42:00 a.m.	12.519129	21.542049
8/6/2023	3:43:00 a.m.	12.289441	21.602131
8/6/2023	3:44:00 a.m.	12.017558	21.717921
8/6/2023	3:45:00 a.m.	11.607992	21.37391
8/6/2023	3:46:00 a.m.	11.231183	21.096664
8/6/2023	3:47:00 a.m.	10.958626	20.886082
8/6/2023	3:48:00 a.m.	10.732881	20.733482
8/6/2023	3:49:00 a.m.	10.560597	20.774551
8/6/2023	3:50:00 a.m.	10.478434	20.987161
8/6/2023	3:51:00 a.m.	10.455754	20.568436
8/6/2023	3:52:00 a.m.	10.406089	19.878709
8/6/2023	3:53:00 a.m.	10.371497	19.764041
8/6/2023	3:54:00 a.m.	10.293007	19.62581
8/6/2023	3:55:00 a.m.	10.292842	19.375063
8/6/2023	3:56:00 a.m.	10.368704	19.036033
8/6/2023	3:57:00 a.m.	10.4383	18.874584
8/6/2023	3:58:00 a.m.	10.478309	18.622996
8/6/2023	3:59:00 a.m.	10.480079	18.002496
8/6/2023	4:00:00 a.m.	10.488866	17.496878
8/6/2023	4:01:00 a.m.	10.569187	17.536921
8/6/2023	4:02:00 a.m.	10.739648	17.876912
8/6/2023	4:03:00 a.m.	10.936265	18.286623
8/6/2023	4:04:00 a.m.	11.108458	18.478033
8/6/2023	4:05:00 a.m.	11.270935	18.620566
8/6/2023	4:06:00 a.m.	11.412821	18.959775
8/6/2023	4:07:00 a.m.	11.599282	19.579396
8/6/2023	4:08:00 a.m.	11.820963	20.391529
8/6/2023	4:09:00 a.m.	12.119955	21.065874
8/6/2023	4:10:00 a.m.	12.606163	21.905686
8/6/2023	4:11:00 a.m.	13.253238	23.245282
8/6/2023	4:12:00 a.m.	13.616776	24.115316
8/6/2023	4:13:00 a.m.	14.409756	25.834191
8/6/2023	4:14:00 a.m.	15.243243	27.312183
8/6/2023	4:15:00 a.m.	16.104921	28.598708
8/6/2023	4:16:00 a.m.	16.856645	29.598662
8/6/2023	4:17:00 a.m.	17.286674	30.037922
8/6/2023	4:18:00 a.m.	17.479589	30.112922
8/6/2023	4:19:00 a.m.	17.617442	30.217818
8/6/2023	4:20:00 a.m.	17.78771	30.535542
8/6/2023	4:21:00 a.m.	17.975819	31.323269
8/6/2023	4:22:00 a.m.	18.141139	32.271703
8/6/2023	4:23:00 a.m.	18.200989	32.449795
8/6/2023	4:24:00 a.m.	18.220416	32.85682
8/6/2023	4:25:00 a.m.	18.085587	32.916878
8/6/2023	4:26:00 a.m.	17.732244	32.122317
8/6/2023	4:27:00 a.m.	17.226645	30.859905
8/6/2023	4:28:00 a.m.	16.662182	29.569479
8/6/2023	4:29:00 a.m.	16.0748	28.736142
8/6/2023	4:30:00 a.m.	15.417703	28.194852
8/6/2023	4:31:00 a.m.	14.792694	27.526898
8/6/2023	4:32:00 a.m.	14.40057	26.984041
8/6/2023	4:33:00 a.m.	14.274449	26.789968
8/6/2023	4:34:00 a.m.	13.969364	26.353697
8/6/2023	4:35:00 a.m.	13.854202	26.04655
8/6/2023	4:36:00 a.m.	13.614424	25.248364
8/6/2023	4:37:00 a.m.	13.377654	24.041397
8/6/2023	4:38:00 a.m.	13.234589	23.658774
8/6/2023	4:39:00 a.m.	13.206509	23.925391
8/6/2023	4:40:00 a.m.	13.178119	23.68257
8/6/2023	4:41:00 a.m.	13.162219	23.652259
8/6/2023	4:42:00 a.m.	13.127157	23.642374
8/6/2023	4:43:00 a.m.	13.099918	23.703182
8/6/2023	4:44:00 a.m.	13.170453	23.978073
8/6/2023	4:45:00 a.m.	13.329816	23.881266
8/6/2023	4:46:00 a.m.	13.615292	24.239992
8/6/2023	4:47:00 a.m.	14.075259	25.737984
8/6/2023	4:48:00 a.m.	14.548657	26.810322
8/6/2023	4:49:00 a.m.	14.99808	27.307452
8/6/2023	4:50:00 a.m.	15.43217	28.218815
8/6/2023	4:51:00 a.m.	15.73551	28.987579
8/6/2023	4:52:00 a.m.	15.987026	29.666472
8/6/2023	4:53:00 a.m.	16.093813	29.762897
8/6/2023	4:54:00 a.m.	16.264194	29.64435
8/6/2023	4:55:00 a.m.	16.484969	30.2836
8/6/2023	4:56:00 a.m.	16.761764	31.523206
8/6/2023	4:57:00 a.m.	16.97669	32.048179
8/6/2023	4:58:00 a.m.	17.23084	33.173587
8/6/2023	4:59:00 a.m.	17.334965	34.331874
8/6/2023	5:00:00 a.m.	17.255066	34.62746
8/6/2023	5:01:00 a.m.	17.112244	34.324672
8/6/2023	5:02:00 a.m.	17.005275	33.990608
8/6/2023	5:03:00 a.m.	16.726441	33.041458
8/6/2023	5:04:00 a.m.	16.444762	32.526749
8/6/2023	5:05:00 a.m.	16.166536	32.44733
8/6/2023	5:06:00 a.m.	15.855807	32.211113
8/6/2023	5:07:00 a.m.	15.591311	31.669722
8/6/2023	5:08:00 a.m.	15.415575	31.063813
8/6/2023	5:09:00 a.m.	15.310869	30.782774
8/6/2023	5:10:00 a.m.	15.192874	30.103482
8/6/2023	5:11:00 a.m.	15.043958	28.769719
8/6/2023	5:12:00 a.m.	14.964298	28.077251
8/6/2023	5:13:00 a.m.	14.969648	27.646836
8/6/2023	5:14:00 a.m.	14.987377	27.22032
8/6/2023	5:15:00 a.m.	15.05984	25.762546
8/6/2023	5:16:00 a.m.	15.070952	25.669227
8/6/2023	5:17:00 a.m.	15.118723	25.855771
8/6/2023	5:18:00 a.m.	15.166447	25.742267
8/6/2023	5:19:00 a.m.	15.265	25.40467
8/6/2023	5:20:00 a.m.	15.515525	25.548883
8/6/2023	5:21:00 a.m.	15.729492	25.82149
8/6/2023	5:22:00 a.m.	16.273087	26.418047
8/6/2023	5:23:00 a.m.	16.65928	26.972097
8/6/2023	5:24:00 a.m.	16.762564	27.249344
8/6/2023	5:25:00 a.m.	16.747824	27.539106
8/6/2023	5:26:00 a.m.	16.670306	27.770529
8/6/2023	5:27:00 a.m.	16.560978	27.985413
8/6/2023	5:28:00 a.m.	16.416487	28.151963
8/6/2023	5:29:00 a.m.	16.19892	28.151421
8/6/2023	5:30:00 a.m.	15.994029	28.182227
8/6/2023	5:31:00 a.m.	15.906285	28.102301
8/6/2023	5:32:00 a.m.	15.91171	27.983732
8/6/2023	5:33:00 a.m.	15.919405	27.942823
8/6/2023	5:34:00 a.m.	15.933931	27.92956
8/6/2023	5:35:00 a.m.	15.870307	27.471228
8/6/2023	5:36:00 a.m.	15.424999	26.358686
8/6/2023	5:37:00 a.m.	14.656565	25.168916
8/6/2023	5:38:00 a.m.	14.054523	24.642973
8/6/2023	5:39:00 a.m.	13.657324	24.112675
8/6/2023	5:40:00 a.m.	13.415386	23.470761
8/6/2023	5:41:00 a.m.	13.375587	23.324987
8/6/2023	5:42:00 a.m.	13.371598	22.930197
8/6/2023	5:43:00 a.m.	13.363595	22.430417
8/6/2023	5:44:00 a.m.	13.5266	22.728866
8/6/2023	5:45:00 a.m.	13.73625	23.015815
8/6/2023	5:46:00 a.m.	13.885642	22.915697
8/6/2023	5:47:00 a.m.	14.090546	22.924591
8/6/2023	5:48:00 a.m.	14.334361	23.518846
8/6/2023	5:49:00 a.m.	14.430948	23.800635
8/6/2023	5:50:00 a.m.	14.621962	24.260901
8/6/2023	5:51:00 a.m.	15.000105	24.989182
8/6/2023	5:52:00 a.m.	15.560218	25.806883
8/6/2023	5:53:00 a.m.	16.137196	26.285714
8/6/2023	5:54:00 a.m.	16.647998	26.596451
8/6/2023	5:55:00 a.m.	17.094684	26.932316
8/6/2023	5:56:00 a.m.	17.384809	27.150342
8/6/2023	5:57:00 a.m.	17.511153	27.081314
8/6/2023	5:58:00 a.m.	17.592828	27.13913
8/6/2023	5:59:00 a.m.	17.480731	26.769727
8/6/2023	6:00:00 a.m.	17.196239	26.208104
8/6/2023	6:01:00 a.m.	16.852076	25.855647
8/6/2023	6:02:00 a.m.	16.65124	25.820183
8/6/2023	6:03:00 a.m.	16.206396	25.680627
8/6/2023	6:04:00 a.m.	15.737036	24.900359
8/6/2023	6:05:00 a.m.	15.315649	24.341188
8/6/2023	6:06:00 a.m.	14.877606	24.526285
8/6/2023	6:07:00 a.m.	14.417066	24.696035
8/6/2023	6:08:00 a.m.	14.162337	24.52799
8/6/2023	6:09:00 a.m.	13.652621	24.343915
8/6/2023	6:10:00 a.m.	13.219888	24.258208
8/6/2023	6:11:00 a.m.	12.884625	24.20549
8/6/2023	6:12:00 a.m.	12.556895	24.310564
8/6/2023	6:13:00 a.m.	12.190756	24.662776
8/6/2023	6:14:00 a.m.	11.817085	24.747575
8/6/2023	6:15:00 a.m.	11.556881	24.982193
8/6/2023	6:16:00 a.m.	11.447376	25.447195
8/6/2023	6:17:00 a.m.	11.444451	25.618978
8/6/2023	6:18:00 a.m.	11.411	25.295352
8/6/2023	6:19:00 a.m.	11.214504	24.865458
8/6/2023	6:20:00 a.m.	10.96913	24.660354
8/6/2023	6:21:00 a.m.	10.76403	24.696654
8/6/2023	6:22:00 a.m.	10.533419	24.596323
8/6/2023	6:23:00 a.m.	10.347553	24.39596
8/6/2023	6:24:00 a.m.	10.254404	24.453907
8/6/2023	6:25:00 a.m.	10.127118	24.105038
8/6/2023	6:26:00 a.m.	9.892748	23.123018
8/6/2023	6:27:00 a.m.	9.688373	22.606719
8/6/2023	6:28:00 a.m.	9.627523	22.448818
8/6/2023	6:29:00 a.m.	9.549261	22.341088
8/6/2023	6:30:00 a.m.	9.52595	22.374347
8/6/2023	6:31:00 a.m.	9.558489	22.394704
8/6/2023	6:32:00 a.m.	9.536558	22.360183
8/6/2023	6:33:00 a.m.	9.541576	22.588079
8/6/2023	6:34:00 a.m.	9.660477	23.220363
8/6/2023	6:35:00 a.m.	9.819931	23.488441
8/6/2023	6:36:00 a.m.	9.925124	23.349222
8/6/2023	6:37:00 a.m.	9.893209	22.550889
8/6/2023	6:38:00 a.m.	9.825441	21.793468
8/6/2023	6:39:00 a.m.	9.768996	21.732973
8/6/2023	6:40:00 a.m.	9.744031	22.124509
8/6/2023	6:41:00 a.m.	9.718174	22.471057
8/6/2023	6:42:00 a.m.	9.672339	22.569944
8/6/2023	6:43:00 a.m.	9.473396	21.787902
8/6/2023	6:44:00 a.m.	9.389271	21.296255
8/6/2023	6:45:00 a.m.	9.253534	20.636994
8/6/2023	6:46:00 a.m.	9.086086	19.951668
8/6/2023	6:47:00 a.m.	8.896794	19.308804
8/6/2023	6:48:00 a.m.	8.724178	18.834108
8/6/2023	6:49:00 a.m.	8.536045	18.24998
8/6/2023	6:50:00 a.m.	8.277232	17.479067
8/6/2023	6:51:00 a.m.	7.99319	16.974381
8/6/2023	6:52:00 a.m.	7.786594	16.605038
8/6/2023	6:53:00 a.m.	7.677146	16.259902
8/6/2023	6:54:00 a.m.	7.602045	15.814327
8/6/2023	6:55:00 a.m.	7.527572	15.028822
8/6/2023	6:56:00 a.m.	7.524509	14.543275
8/6/2023	6:57:00 a.m.	7.755165	14.909425
8/6/2023	6:58:00 a.m.	8.041309	15.60757
8/6/2023	6:59:00 a.m.	8.237132	16.271179
8/6/2023	7:00:00 a.m.	8.315933	16.434222
8/6/2023	7:01:00 a.m.	8.441439	16.66959
8/6/2023	7:02:00 a.m.	8.5864	16.908974
8/6/2023	7:03:00 a.m.	8.742674	17.10027
8/6/2023	7:04:00 a.m.	8.862039	17.474375
8/6/2023	7:05:00 a.m.	9.031153	18.023425
8/6/2023	7:06:00 a.m.	9.30593	18.516686
8/6/2023	7:07:00 a.m.	9.723102	19.442268
8/6/2023	7:08:00 a.m.	10.138285	20.533633
8/6/2023	7:09:00 a.m.	10.548117	21.382278
8/6/2023	7:10:00 a.m.	11.195599	22.197231
8/6/2023	7:11:00 a.m.	12.132012	23.409753
8/6/2023	7:12:00 a.m.	13.052296	24.680487
8/6/2023	7:13:00 a.m.	13.80277	25.574438
8/6/2023	7:14:00 a.m.	14.345901	26.067441
8/6/2023	7:15:00 a.m.	14.84803	27.323968
8/6/2023	7:16:00 a.m.	15.376769	28.704627
8/6/2023	7:17:00 a.m.	15.638276	29.28316
8/6/2023	7:18:00 a.m.	16.338708	31.238279
8/6/2023	7:19:00 a.m.	17.605574	34.081259
8/6/2023	7:20:00 a.m.	17.965783	34.665018
8/6/2023	7:21:00 a.m.	18.6426	36.117889
8/6/2023	7:22:00 a.m.	19.210867	37.215537
8/6/2023	7:23:00 a.m.	19.557969	37.700886
8/6/2023	7:24:00 a.m.	19.792126	38.229039
8/6/2023	7:25:00 a.m.	19.868831	38.619892
8/6/2023	7:26:00 a.m.	19.550977	38.781975
8/6/2023	7:27:00 a.m.	18.966533	38.623626
8/6/2023	7:28:00 a.m.	18.4021	38.572463
8/6/2023	7:29:00 a.m.	18.121296	39.338703
8/6/2023	7:30:00 a.m.	18.081331	40.273568
8/6/2023	7:31:00 a.m.	18.157925	41.269662
8/6/2023	7:32:00 a.m.	18.178018	41.92181
8/6/2023	7:33:00 a.m.	17.975299	41.644179
8/6/2023	7:34:00 a.m.	17.560335	41.00678
8/6/2023	7:35:00 a.m.	17.219126	40.685461
8/6/2023	7:36:00 a.m.	17.063543	40.400604
8/6/2023	7:37:00 a.m.	17.258744	40.900384
8/6/2023	7:38:00 a.m.	17.952551	42.080374
8/6/2023	7:39:00 a.m.	18.801356	43.354891
8/6/2023	7:40:00 a.m.	19.357796	44.117434
8/6/2023	7:41:00 a.m.	19.835354	44.661268
8/6/2023	7:42:00 a.m.	20.584195	46.01925
8/6/2023	7:43:00 a.m.	21.006762	46.911011
8/6/2023	7:44:00 a.m.	21.769474	48.113839
8/6/2023	7:45:00 a.m.	22.398614	48.220366
8/6/2023	7:46:00 a.m.	22.98913	48.160631
8/6/2023	7:47:00 a.m.	23.583318	48.093161
8/6/2023	7:48:00 a.m.	24.305798	48.409859
8/6/2023	7:49:00 a.m.	25.129692	49.331408
8/6/2023	7:50:00 a.m.	26.047934	50.404202
8/6/2023	7:51:00 a.m.	26.791441	51.401306
8/6/2023	7:52:00 a.m.	27.181695	52.257146
8/6/2023	7:53:00 a.m.	27.059214	52.087093
8/6/2023	7:54:00 a.m.	26.65368	51.133075
8/6/2023	7:55:00 a.m.	26.533646	51.188194
8/6/2023	7:56:00 a.m.	26.671603	51.965915
8/6/2023	7:57:00 a.m.	26.6181	51.702428
8/6/2023	7:58:00 a.m.	26.283502	50.177664
8/6/2023	7:59:00 a.m.	26.034812	49.554568
8/6/2023	8:00:00 a.m.	25.904894	49.32815
8/6/2023	8:01:00 a.m.	25.649125	48.6334
8/6/2023	8:02:00 a.m.	25.470212	48.203638
8/6/2023	8:03:00 a.m.	25.064621	47.241712
8/6/2023	8:04:00 a.m.	24.570106	46.389501
8/6/2023	8:05:00 a.m.	23.980196	45.201222
8/6/2023	8:06:00 a.m.	23.335357	43.628178
8/6/2023	8:07:00 a.m.	22.797871	42.621279
8/6/2023	8:08:00 a.m.	22.340202	41.447924
8/6/2023	8:09:00 a.m.	21.926578	40.36997
8/6/2023	8:10:00 a.m.	21.480741	39.794842
8/6/2023	8:11:00 a.m.	20.932135	38.736313
8/6/2023	8:12:00 a.m.	20.662909	38.106303
8/6/2023	8:13:00 a.m.	20.171991	36.799015
8/6/2023	8:14:00 a.m.	19.722412	36.047488
8/6/2023	8:15:00 a.m.	19.246284	35.172084
8/6/2023	8:16:00 a.m.	18.795214	34.108667
8/6/2023	8:17:00 a.m.	18.464096	33.353169
8/6/2023	8:18:00 a.m.	18.210993	32.9642
8/6/2023	8:19:00 a.m.	17.960323	32.751845
8/6/2023	8:20:00 a.m.	17.70247	32.217043
8/6/2023	8:21:00 a.m.	17.435177	31.43277
8/6/2023	8:22:00 a.m.	17.163101	30.614617
8/6/2023	8:23:00 a.m.	16.958634	29.937245
8/6/2023	8:24:00 a.m.	16.805097	29.526166
8/6/2023	8:25:00 a.m.	16.706612	29.321238
8/6/2023	8:26:00 a.m.	16.652934	29.053676
8/6/2023	8:27:00 a.m.	16.648463	28.718551
8/6/2023	8:28:00 a.m.	16.718914	28.674301
8/6/2023	8:29:00 a.m.	16.841135	28.828316
8/6/2023	8:30:00 a.m.	16.959112	28.783415
8/6/2023	8:31:00 a.m.	17.050025	29.078288
8/6/2023	8:32:00 a.m.	17.068634	29.284647
8/6/2023	8:33:00 a.m.	17.116065	29.244617
8/6/2023	8:34:00 a.m.	17.272328	29.337167
8/6/2023	8:35:00 a.m.	17.449622	29.349645
8/6/2023	8:36:00 a.m.	17.663334	29.738632
8/6/2023	8:37:00 a.m.	17.800131	30.087394
8/6/2023	8:38:00 a.m.	18.079557	30.883869
8/6/2023	8:39:00 a.m.	18.387196	31.47873
8/6/2023	8:40:00 a.m.	18.705051	31.99701
8/6/2023	8:41:00 a.m.	18.994663	32.370361
8/6/2023	8:42:00 a.m.	19.256309	32.597557
8/6/2023	8:43:00 a.m.	19.514444	33.528075
8/6/2023	8:44:00 a.m.	19.750832	34.978983
8/6/2023	8:45:00 a.m.	19.977263	35.721838
8/6/2023	8:46:00 a.m.	20.215593	36.030307
8/6/2023	8:47:00 a.m.	20.457113	36.206104
8/6/2023	8:48:00 a.m.	20.681921	36.644595
8/6/2023	8:49:00 a.m.	20.85797	36.929098
8/6/2023	8:50:00 a.m.	21.015419	37.109089
8/6/2023	8:51:00 a.m.	21.181838	37.703996
8/6/2023	8:52:00 a.m.	21.208917	37.657378
8/6/2023	8:53:00 a.m.	21.141108	37.267824
8/6/2023	8:54:00 a.m.	21.033897	36.99417
8/6/2023	8:55:00 a.m.	20.88304	36.717277
8/6/2023	8:56:00 a.m.	20.807073	36.632872
8/6/2023	8:57:00 a.m.	20.690099	36.653699
8/6/2023	8:58:00 a.m.	20.535129	36.390109
8/6/2023	8:59:00 a.m.	20.338281	35.021982
8/6/2023	9:00:00 a.m.	20.146717	33.723041
8/6/2023	9:01:00 a.m.	19.956798	33.273089
8/6/2023	9:02:00 a.m.	19.726246	33.045998
8/6/2023	9:03:00 a.m.	19.475898	32.812073
8/6/2023	9:04:00 a.m.	19.200158	32.399261
8/6/2023	9:05:00 a.m.	18.887766	31.863439
8/6/2023	9:06:00 a.m.	18.541442	31.029074
8/6/2023	9:07:00 a.m.	18.279701	30.615434
8/6/2023	9:08:00 a.m.	18.100208	30.616599
8/6/2023	9:09:00 a.m.	17.978771	30.466267
8/6/2023	9:10:00 a.m.	17.940384	30.060801
8/6/2023	9:11:00 a.m.	17.959306	29.528654
8/6/2023	9:12:00 a.m.	17.995306	29.379355
8/6/2023	9:13:00 a.m.	18.126341	29.529152
8/6/2023	9:14:00 a.m.	18.273514	29.756312
8/6/2023	9:15:00 a.m.	18.361821	29.77017
8/6/2023	9:16:00 a.m.	18.489908	30.103647
8/6/2023	9:17:00 a.m.	18.603856	30.338876
8/6/2023	9:18:00 a.m.	18.675	30.072234
8/6/2023	9:19:00 a.m.	18.784065	29.74601
8/6/2023	9:20:00 a.m.	18.908338	29.753082
8/6/2023	9:21:00 a.m.	18.981796	29.901917
8/6/2023	9:22:00 a.m.	19.07751	30.362534
8/6/2023	9:23:00 a.m.	19.20405	30.471617
8/6/2023	9:24:00 a.m.	19.297513	30.31506
8/6/2023	9:25:00 a.m.	19.307119	30.518564
8/6/2023	9:26:00 a.m.	19.14773	30.544341
8/6/2023	9:27:00 a.m.	19.065983	30.592162
8/6/2023	9:28:00 a.m.	18.870428	30.753575
8/6/2023	9:29:00 a.m.	18.659096	31.075425
8/6/2023	9:30:00 a.m.	18.464096	31.379527
8/6/2023	9:31:00 a.m.	18.303946	31.644498
8/6/2023	9:32:00 a.m.	18.099582	31.143485
8/6/2023	9:33:00 a.m.	18.023397	31.047482
8/6/2023	9:34:00 a.m.	18.007992	31.362521
8/6/2023	9:35:00 a.m.	17.873956	31.01996
8/6/2023	9:36:00 a.m.	17.718951	30.587947
8/6/2023	9:37:00 a.m.	17.560513	30.392498
8/6/2023	9:38:00 a.m.	17.321889	29.921572
8/6/2023	9:39:00 a.m.	17.022717	29.398714
8/6/2023	9:40:00 a.m.	16.890749	29.183821
8/6/2023	9:41:00 a.m.	16.686444	28.821184
8/6/2023	9:42:00 a.m.	16.498542	28.521095
8/6/2023	9:43:00 a.m.	16.254038	28.188007
8/6/2023	9:44:00 a.m.	15.955842	27.45945
8/6/2023	9:45:00 a.m.	15.623114	26.545076
8/6/2023	9:46:00 a.m.	15.261222	25.714025
8/6/2023	9:47:00 a.m.	14.90738	24.787746
8/6/2023	9:48:00 a.m.	14.535843	24.044686
8/6/2023	9:49:00 a.m.	14.144081	23.286712
8/6/2023	9:50:00 a.m.	13.848293	22.790514
8/6/2023	9:51:00 a.m.	13.717894	23.038698
8/6/2023	9:52:00 a.m.	13.647784	23.276285
8/6/2023	9:53:00 a.m.	13.611333	23.211252
8/6/2023	9:54:00 a.m.	13.515354	22.888719
8/6/2023	9:55:00 a.m.	13.483927	22.749783
8/6/2023	9:56:00 a.m.	13.404685	22.755668
8/6/2023	9:57:00 a.m.	13.384428	23.387023
8/6/2023	9:58:00 a.m.	13.421486	23.699661
8/6/2023	9:59:00 a.m.	13.516826	23.853891
8/6/2023	10:00:00 a.m.	13.73093	24.280731
8/6/2023	10:01:00 a.m.	13.975024	24.292997
8/6/2023	10:02:00 a.m.	14.265841	24.651086
8/6/2023	10:03:00 a.m.	14.626285	25.629569
8/6/2023	10:04:00 a.m.	14.946186	26.795118
8/6/2023	10:05:00 a.m.	15.217567	27.638289
8/6/2023	10:06:00 a.m.	15.366001	27.774294
8/6/2023	10:07:00 a.m.	15.43637	27.727051
8/6/2023	10:08:00 a.m.	15.505812	27.801804
8/6/2023	10:09:00 a.m.	15.745531	28.315684
8/6/2023	10:10:00 a.m.	15.887863	28.63437
8/6/2023	10:11:00 a.m.	16.24102	29.627187
8/6/2023	10:12:00 a.m.	16.283292	29.759668
8/6/2023	10:13:00 a.m.	16.193216	29.211013
8/6/2023	10:14:00 a.m.	16.09454	28.957298
8/6/2023	10:15:00 a.m.	15.979087	28.780687
8/6/2023	10:16:00 a.m.	15.755097	28.075685
8/6/2023	10:17:00 a.m.	15.488441	27.715479
8/6/2023	10:18:00 a.m.	15.177162	27.463871
8/6/2023	10:19:00 a.m.	14.875159	27.098919
8/6/2023	10:20:00 a.m.	14.551167	26.17693
8/6/2023	10:21:00 a.m.	14.251694	25.313676
8/6/2023	10:22:00 a.m.	14.083085	25.125036
8/6/2023	10:23:00 a.m.	13.882654	24.7049
8/6/2023	10:24:00 a.m.	13.525029	24.25056
8/6/2023	10:25:00 a.m.	13.096587	23.412483
8/6/2023	10:26:00 a.m.	12.735655	22.669673
8/6/2023	10:27:00 a.m.	12.713292	22.589916
8/6/2023	10:28:00 a.m.	13.031339	23.106794
8/6/2023	10:29:00 a.m.	13.381804	23.657614
8/6/2023	10:30:00 a.m.	13.535628	23.645624
8/6/2023	10:31:00 a.m.	13.531324	23.805136
8/6/2023	10:32:00 a.m.	13.494002	24.115793
8/6/2023	10:33:00 a.m.	13.49636	24.238979
8/6/2023	10:34:00 a.m.	13.39234	23.899549
8/6/2023	10:35:00 a.m.	13.321685	23.555562
8/6/2023	10:36:00 a.m.	13.183932	23.084643
8/6/2023	10:37:00 a.m.	12.993795	22.554296
8/6/2023	10:38:00 a.m.	12.825312	22.485794
8/6/2023	10:39:00 a.m.	12.759836	22.542312
8/6/2023	10:40:00 a.m.	12.769654	22.542787
8/6/2023	10:41:00 a.m.	12.776324	22.430904
8/6/2023	10:42:00 a.m.	12.632247	22.140863
8/6/2023	10:43:00 a.m.	12.241545	21.667361
8/6/2023	10:44:00 a.m.	11.722044	20.688817
8/6/2023	10:45:00 a.m.	11.307946	19.878138
8/6/2023	10:46:00 a.m.	11.141633	19.623071
8/6/2023	10:47:00 a.m.	11.099915	19.523477
8/6/2023	10:48:00 a.m.	11.009054	19.319876
8/6/2023	10:49:00 a.m.	10.915578	19.098508
8/6/2023	10:50:00 a.m.	10.882023	19.011936
8/6/2023	10:51:00 a.m.	10.919234	19.272425
8/6/2023	10:52:00 a.m.	10.924382	19.354915
8/6/2023	10:53:00 a.m.	10.892422	19.095835
8/6/2023	10:54:00 a.m.	10.872766	18.919694
8/6/2023	10:55:00 a.m.	10.856621	18.517985
8/6/2023	10:56:00 a.m.	10.934639	18.545355
8/6/2023	10:57:00 a.m.	11.058939	19.132953
8/6/2023	10:58:00 a.m.	11.180194	19.713532
8/6/2023	10:59:00 a.m.	11.240277	19.542786
8/6/2023	11:00:00 a.m.	11.251146	19.169305
8/6/2023	11:01:00 a.m.	11.401039	19.386321
8/6/2023	11:02:00 a.m.	11.586974	19.465196
8/6/2023	11:03:00 a.m.	11.715649	19.263136
8/6/2023	11:04:00 a.m.	11.769794	18.972462
8/6/2023	11:05:00 a.m.	11.795109	18.718453
8/6/2023	11:06:00 a.m.	11.852377	18.630435
8/6/2023	11:07:00 a.m.	11.944633	18.685298
8/6/2023	11:08:00 a.m.	12.054783	18.742965
8/6/2023	11:09:00 a.m.	12.141129	18.59402
8/6/2023	11:10:00 a.m.	12.171192	18.690718
8/6/2023	11:11:00 a.m.	12.175851	18.945701
8/6/2023	11:12:00 a.m.	12.115462	18.866559
8/6/2023	11:13:00 a.m.	12.13619	18.555962
8/6/2023	11:14:00 a.m.	12.268393	18.388513
8/6/2023	11:15:00 a.m.	12.427791	18.623477
8/6/2023	11:16:00 a.m.	12.420788	18.757565
8/6/2023	11:17:00 a.m.	12.208837	18.565653
8/6/2023	11:18:00 a.m.	11.959611	18.166388
8/6/2023	11:19:00 a.m.	11.886516	18.342743
8/6/2023	11:20:00 a.m.	11.919645	18.995465
8/6/2023	11:21:00 a.m.	11.921489	19.54155
8/6/2023	11:22:00 a.m.	11.895186	19.751424
8/6/2023	11:23:00 a.m.	11.837027	19.823276
8/6/2023	11:24:00 a.m.	11.780983	20.07885
8/6/2023	11:25:00 a.m.	11.779269	20.389574
8/6/2023	11:26:00 a.m.	11.82662	20.548709
8/6/2023	11:27:00 a.m.	11.849336	20.43349
8/6/2023	11:28:00 a.m.	11.813323	20.417904
8/6/2023	11:29:00 a.m.	11.695911	20.382619
8/6/2023	11:30:00 a.m.	11.636362	20.774215
8/6/2023	11:31:00 a.m.	11.734219	21.523373
8/6/2023	11:32:00 a.m.	11.87154	22.031427
8/6/2023	11:33:00 a.m.	12.002611	22.428675
8/6/2023	11:34:00 a.m.	12.109929	22.580117
8/6/2023	11:35:00 a.m.	12.219626	22.57766
8/6/2023	11:36:00 a.m.	12.272022	22.471959
8/6/2023	11:37:00 a.m.	12.313089	22.131185
8/6/2023	11:38:00 a.m.	12.382951	22.197126
8/6/2023	11:39:00 a.m.	12.513792	22.474328
8/6/2023	11:40:00 a.m.	12.624866	22.561858
8/6/2023	11:41:00 a.m.	12.656489	22.120856
8/6/2023	11:42:00 a.m.	12.636015	21.518423
8/6/2023	11:43:00 a.m.	12.806824	21.458948
8/6/2023	11:44:00 a.m.	13.112383	21.85385
8/6/2023	11:45:00 a.m.	13.254939	21.920436
8/6/2023	11:46:00 a.m.	13.289234	21.560221
8/6/2023	11:47:00 a.m.	13.3663	21.373506
8/6/2023	11:48:00 a.m.	13.431207	21.352426
8/6/2023	11:49:00 a.m.	13.520837	21.769401
8/6/2023	11:50:00 a.m.	13.580216	21.624804
8/6/2023	11:51:00 a.m.	13.682946	21.371851
8/6/2023	11:52:00 a.m.	13.800786	21.439123
8/6/2023	11:53:00 a.m.	13.88964	21.457069
8/6/2023	11:54:00 a.m.	13.975285	21.375038
8/6/2023	11:55:00 a.m.	14.012813	21.339651
8/6/2023	11:56:00 a.m.	14.268164	22.051855
8/6/2023	11:57:00 a.m.	14.401878	22.490352
8/6/2023	11:58:00 a.m.	14.62021	23.145242
8/6/2023	11:59:00 a.m.	14.576696	23.043955
8/6/2023	12:00:00 p.m.	14.529765	22.794369
8/6/2023	12:01:00 p.m.	14.700141	23.079907
8/6/2023	12:02:00 p.m.	14.824103	23.218811
8/6/2023	12:03:00 p.m.	15.039677	23.4653
8/6/2023	12:04:00 p.m.	15.526295	23.860825
8/6/2023	12:05:00 p.m.	15.943658	24.46466
8/6/2023	12:06:00 p.m.	16.111354	25.329706
8/6/2023	12:07:00 p.m.	16.190688	25.753254
8/6/2023	12:08:00 p.m.	16.304508	25.909778
8/6/2023	12:09:00 p.m.	16.373739	26.044599
8/6/2023	12:10:00 p.m.	16.468046	26.204032
8/6/2023	12:11:00 p.m.	16.355628	25.967715
8/6/2023	12:12:00 p.m.	16.250363	25.833068
8/6/2023	12:13:00 p.m.	15.99915	25.45496
8/6/2023	12:14:00 p.m.	15.82859	25.407423
8/6/2023	12:15:00 p.m.	15.608645	24.966352
8/6/2023	12:16:00 p.m.	15.320875	24.382608
8/6/2023	12:17:00 p.m.	15.059736	23.839583
8/6/2023	12:18:00 p.m.	14.86612	23.417238
8/6/2023	12:19:00 p.m.	14.566021	22.77491
8/6/2023	12:20:00 p.m.	14.108553	21.890725
8/6/2023	12:21:00 p.m.	13.714758	21.101614
8/6/2023	12:22:00 p.m.	13.440929	20.501244
8/6/2023	12:23:00 p.m.	13.156108	20.037086
8/6/2023	12:24:00 p.m.	12.905656	19.795796
8/6/2023	12:25:00 p.m.	12.698464	19.813237
8/6/2023	12:26:00 p.m.	12.513729	19.621724
8/6/2023	12:27:00 p.m.	12.425394	19.248356
8/6/2023	12:28:00 p.m.	12.332904	18.797001
8/6/2023	12:29:00 p.m.	12.248618	18.471558
8/6/2023	12:30:00 p.m.	12.053195	18.218796
8/6/2023	12:31:00 p.m.	12.028248	18.404677
8/6/2023	12:32:00 p.m.	11.958747	18.693399
8/6/2023	12:33:00 p.m.	11.799952	18.365155
8/6/2023	12:34:00 p.m.	11.552121	18.142648
8/6/2023	12:35:00 p.m.	11.361856	18.082514
8/6/2023	12:36:00 p.m.	11.36739	17.936795
8/6/2023	12:37:00 p.m.	11.459483	18.079475
8/6/2023	12:38:00 p.m.	11.596084	18.465638
8/6/2023	12:39:00 p.m.	11.711482	18.662373
8/6/2023	12:40:00 p.m.	11.691043	18.413408
8/6/2023	12:41:00 p.m.	11.752996	18.611944
8/6/2023	12:42:00 p.m.	11.921893	19.235609
8/6/2023	12:43:00 p.m.	12.018594	19.687862
8/6/2023	12:44:00 p.m.	12.117588	19.909074
8/6/2023	12:45:00 p.m.	12.393718	20.175434
8/6/2023	12:46:00 p.m.	12.717307	20.206551
8/6/2023	12:47:00 p.m.	12.954044	20.042063
8/6/2023	12:48:00 p.m.	13.215774	20.3146
8/6/2023	12:49:00 p.m.	13.416655	20.592753
8/6/2023	12:50:00 p.m.	13.429251	20.593286
8/6/2023	12:51:00 p.m.	13.351589	20.907176
8/6/2023	12:52:00 p.m.	13.307675	21.025481
8/6/2023	12:53:00 p.m.	13.188748	20.695044
8/6/2023	12:54:00 p.m.	13.048181	20.235852
8/6/2023	12:55:00 p.m.	12.974276	20.091057
8/6/2023	12:56:00 p.m.	12.991743	20.135791
8/6/2023	12:57:00 p.m.	13.026803	20.008028
8/6/2023	12:58:00 p.m.	13.001005	19.522129
8/6/2023	12:59:00 p.m.	12.937476	19.253635
8/6/2023	1:00:00 p.m.	12.737542	19.193103
8/6/2023	1:01:00 p.m.	12.36898	19.009961
8/6/2023	1:02:00 p.m.	12.022379	18.673601
8/6/2023	1:03:00 p.m.	11.724638	18.462658
8/6/2023	1:04:00 p.m.	11.47141	18.221017
8/6/2023	1:05:00 p.m.	11.293432	17.939151
8/6/2023	1:06:00 p.m.	11.164678	17.452373
8/6/2023	1:07:00 p.m.	11.101558	16.975952
8/6/2023	1:08:00 p.m.	11.117465	17.056278
8/6/2023	1:09:00 p.m.	11.117357	17.060754
8/6/2023	1:10:00 p.m.	11.083836	17.039986
8/6/2023	1:11:00 p.m.	11.034476	16.881398
8/6/2023	1:12:00 p.m.	10.857552	16.378719
8/6/2023	1:13:00 p.m.	10.632403	15.951874
8/6/2023	1:14:00 p.m.	10.572375	15.783174
8/6/2023	1:15:00 p.m.	10.632031	15.771407
8/6/2023	1:16:00 p.m.	10.705323	15.71845
8/6/2023	1:17:00 p.m.	10.741389	15.675095
8/6/2023	1:18:00 p.m.	10.729974	15.706923
8/6/2023	1:19:00 p.m.	10.744654	15.536906
8/6/2023	1:20:00 p.m.	10.720545	15.252169
8/6/2023	1:21:00 p.m.	10.645158	15.211751
8/6/2023	1:22:00 p.m.	10.525379	15.175664
8/6/2023	1:23:00 p.m.	10.387731	15.046286
8/6/2023	1:24:00 p.m.	10.318403	15.09403
8/6/2023	1:25:00 p.m.	10.300127	15.184842
8/6/2023	1:26:00 p.m.	10.270409	15.259948
8/6/2023	1:27:00 p.m.	10.246952	15.365028
8/6/2023	1:28:00 p.m.	10.267953	15.530972
8/6/2023	1:29:00 p.m.	10.275764	15.684137
8/6/2023	1:30:00 p.m.	10.22854	15.642602
8/6/2023	1:31:00 p.m.	10.165752	15.675008
8/6/2023	1:32:00 p.m.	10.144689	15.770826
8/6/2023	1:33:00 p.m.	10.148027	15.773571
8/6/2023	1:34:00 p.m.	10.155957	15.696542
8/6/2023	1:35:00 p.m.	10.189742	15.887088
8/6/2023	1:36:00 p.m.	10.253611	16.156572
8/6/2023	1:37:00 p.m.	10.307646	16.197163
8/6/2023	1:38:00 p.m.	10.37592	16.233253
8/6/2023	1:39:00 p.m.	10.374487	16.305297
8/6/2023	1:40:00 p.m.	10.201855	16.08901
8/6/2023	1:41:00 p.m.	10.019817	15.657419
8/6/2023	1:42:00 p.m.	9.907789	15.323671
8/6/2023	1:43:00 p.m.	9.8359	15.27919
8/6/2023	1:44:00 p.m.	9.793557	15.305566
8/6/2023	1:45:00 p.m.	9.785348	15.391838
8/6/2023	1:46:00 p.m.	9.800794	15.312269
8/6/2023	1:47:00 p.m.	9.820254	15.258356
8/6/2023	1:48:00 p.m.	9.818227	15.268516
8/6/2023	1:49:00 p.m.	9.791953	15.288285
8/6/2023	1:50:00 p.m.	9.709716	15.057081
8/6/2023	1:51:00 p.m.	9.73166	14.874089
8/6/2023	1:52:00 p.m.	9.886057	15.200225
8/6/2023	1:53:00 p.m.	9.931302	15.345291
8/6/2023	1:54:00 p.m.	9.957295	15.353592
8/6/2023	1:55:00 p.m.	10.038824	15.187752
8/6/2023	1:56:00 p.m.	10.181296	15.300097
8/6/2023	1:57:00 p.m.	10.321421	15.732276
8/6/2023	1:58:00 p.m.	10.440603	15.960657
8/6/2023	1:59:00 p.m.	10.503847	16.095709
8/6/2023	2:00:00 p.m.	10.523589	15.977554
8/6/2023	2:01:00 p.m.	10.483345	15.774627
8/6/2023	2:02:00 p.m.	10.316337	15.627899
8/6/2023	2:03:00 p.m.	10.13955	15.381855
8/6/2023	2:04:00 p.m.	10.032071	15.136935
8/6/2023	2:05:00 p.m.	10.040869	15.285214
8/6/2023	2:06:00 p.m.	10.144194	15.441419
8/6/2023	2:07:00 p.m.	10.139779	15.260672
8/6/2023	2:08:00 p.m.	10.054562	15.110508
8/6/2023	2:09:00 p.m.	10.041432	15.317017
8/6/2023	2:10:00 p.m.	10.053101	15.549447
8/6/2023	2:11:00 p.m.	10.099523	15.965492
8/6/2023	2:12:00 p.m.	10.126505	16.221851
8/6/2023	2:13:00 p.m.	10.157857	16.607916
8/6/2023	2:14:00 p.m.	10.172176	16.830223
8/6/2023	2:15:00 p.m.	10.157393	16.872521
8/6/2023	2:16:00 p.m.	10.13579	16.864047
8/6/2023	2:17:00 p.m.	10.274821	17.389612
8/6/2023	2:18:00 p.m.	10.513818	18.079707
8/6/2023	2:19:00 p.m.	10.737385	18.479761
8/6/2023	2:20:00 p.m.	10.901547	18.694352
8/6/2023	2:21:00 p.m.	10.900509	18.82718
8/6/2023	2:22:00 p.m.	10.872725	19.090302
8/6/2023	2:23:00 p.m.	10.957632	19.152178
8/6/2023	2:24:00 p.m.	11.010925	18.904992
8/6/2023	2:25:00 p.m.	11.018601	18.490817
8/6/2023	2:26:00 p.m.	10.994326	18.138961
8/6/2023	2:27:00 p.m.	11.068242	17.929728
8/6/2023	2:28:00 p.m.	11.216334	17.666533
8/6/2023	2:29:00 p.m.	11.309741	17.61168
8/6/2023	2:30:00 p.m.	11.439014	17.877513
8/6/2023	2:31:00 p.m.	11.550692	18.162568
8/6/2023	2:32:00 p.m.	11.819778	18.667324
8/6/2023	2:33:00 p.m.	11.952692	18.408476
8/6/2023	2:34:00 p.m.	11.953334	18.013609
8/6/2023	2:35:00 p.m.	11.955949	17.959953
8/6/2023	2:36:00 p.m.	11.999609	17.871671
8/6/2023	2:37:00 p.m.	12.135304	17.838872
8/6/2023	2:38:00 p.m.	12.193061	17.708067
8/6/2023	2:39:00 p.m.	12.208916	17.585273
8/6/2023	2:40:00 p.m.	12.309948	17.530584
8/6/2023	2:41:00 p.m.	12.441341	17.50506
8/6/2023	2:42:00 p.m.	12.479568	17.496658
8/6/2023	2:43:00 p.m.	12.436051	17.625185
8/6/2023	2:44:00 p.m.	12.376726	17.616627
8/6/2023	2:45:00 p.m.	12.329284	17.212626
8/6/2023	2:46:00 p.m.	12.176795	16.69136
8/6/2023	2:47:00 p.m.	11.925241	16.126701
8/6/2023	2:48:00 p.m.	11.770634	15.845843
8/6/2023	2:49:00 p.m.	11.777007	15.867154
8/6/2023	2:50:00 p.m.	11.829424	15.985621
8/6/2023	2:51:00 p.m.	11.870209	16.15139
8/6/2023	2:52:00 p.m.	11.854849	16.198678
8/6/2023	2:53:00 p.m.	11.810352	16.088124
8/6/2023	2:54:00 p.m.	11.773418	16.178493
8/6/2023	2:55:00 p.m.	11.787506	16.471173
8/6/2023	2:56:00 p.m.	11.80266	16.875212
8/6/2023	2:57:00 p.m.	11.810329	17.188446
8/6/2023	2:58:00 p.m.	11.838199	17.159644
8/6/2023	2:59:00 p.m.	11.880862	16.973339
8/6/2023	3:00:00 p.m.	12.015007	17.214997
8/6/2023	3:01:00 p.m.	12.20037	17.626922
8/6/2023	3:02:00 p.m.	12.311238	17.668038
8/6/2023	3:03:00 p.m.	12.40366	17.579869
8/6/2023	3:04:00 p.m.	12.460152	17.468683
8/6/2023	3:05:00 p.m.	12.474029	17.508118
8/6/2023	3:06:00 p.m.	12.460835	17.756963
8/6/2023	3:07:00 p.m.	12.408561	17.620341
8/6/2023	3:08:00 p.m.	12.316478	17.410266
8/6/2023	3:09:00 p.m.	12.267713	17.322115
8/6/2023	3:10:00 p.m.	12.192623	17.143891
8/6/2023	3:11:00 p.m.	12.104723	16.720964
8/6/2023	3:12:00 p.m.	12.069194	16.559572
8/6/2023	3:13:00 p.m.	12.007851	16.420265
8/6/2023	3:14:00 p.m.	11.967414	16.65602
8/6/2023	3:15:00 p.m.	11.868094	16.688927
8/6/2023	3:16:00 p.m.	11.653662	16.23447
8/6/2023	3:17:00 p.m.	11.506675	16.196233
8/6/2023	3:18:00 p.m.	11.439113	16.396747
8/6/2023	3:19:00 p.m.	11.377733	16.819599
8/6/2023	3:20:00 p.m.	11.335448	17.357914
8/6/2023	3:21:00 p.m.	11.321123	17.301332
8/6/2023	3:22:00 p.m.	11.296033	17.028305
8/6/2023	3:23:00 p.m.	11.280729	17.017276
8/6/2023	3:24:00 p.m.	11.30695	17.216284
8/6/2023	3:25:00 p.m.	11.282856	17.3201
8/6/2023	3:26:00 p.m.	11.197009	17.197794
8/6/2023	3:27:00 p.m.	11.101209	17.08817
8/6/2023	3:28:00 p.m.	11.037391	16.997831
8/6/2023	3:29:00 p.m.	10.970029	16.673863
8/6/2023	3:30:00 p.m.	10.930957	16.350643
8/6/2023	3:31:00 p.m.	10.915964	16.243309
8/6/2023	3:32:00 p.m.	10.856816	16.013028
8/6/2023	3:33:00 p.m.	10.794973	15.880194
8/6/2023	3:34:00 p.m.	10.774139	15.682405
8/6/2023	3:35:00 p.m.	10.694217	15.153774
8/6/2023	3:36:00 p.m.	10.619489	14.806919
8/6/2023	3:37:00 p.m.	10.596737	14.874008
8/6/2023	3:38:00 p.m.	10.637225	15.136752
8/6/2023	3:39:00 p.m.	10.647064	15.323054
8/6/2023	3:40:00 p.m.	10.614898	15.426455
8/6/2023	3:41:00 p.m.	10.597726	15.539308
8/6/2023	3:42:00 p.m.	10.615336	16.001099
8/6/2023	3:43:00 p.m.	10.653475	16.539272
8/6/2023	3:44:00 p.m.	10.652833	16.629856
8/6/2023	3:45:00 p.m.	10.596489	16.724595
8/6/2023	3:46:00 p.m.	10.534525	16.946876
8/6/2023	3:47:00 p.m.	10.474655	17.107187
8/6/2023	3:48:00 p.m.	10.387041	17.038483
8/6/2023	3:49:00 p.m.	10.284274	16.976721
8/6/2023	3:50:00 p.m.	10.180273	16.800168
8/6/2023	3:51:00 p.m.	10.077265	16.582833
8/6/2023	3:52:00 p.m.	9.951744	16.311788
8/6/2023	3:53:00 p.m.	9.788126	15.976284
8/6/2023	3:54:00 p.m.	9.639218	15.625604
8/6/2023	3:55:00 p.m.	9.544823	15.309602
8/6/2023	3:56:00 p.m.	9.504237	15.207193
8/6/2023	3:57:00 p.m.	9.466808	15.006667
8/6/2023	3:58:00 p.m.	9.382892	14.461867
8/6/2023	3:59:00 p.m.	9.303983	14.258984
8/6/2023	4:00:00 p.m.	9.246624	14.432405
8/6/2023	4:01:00 p.m.	9.176513	14.319641
8/6/2023	4:02:00 p.m.	9.102237	14.025109
8/6/2023	4:03:00 p.m.	9.060032	13.757945
8/6/2023	4:04:00 p.m.	9.046045	13.720554
8/6/2023	4:05:00 p.m.	9.037962	13.725199
8/6/2023	4:06:00 p.m.	9.046514	13.804618
8/6/2023	4:07:00 p.m.	9.048696	13.827878
8/6/2023	4:08:00 p.m.	9.054309	13.942328
8/6/2023	4:09:00 p.m.	9.066833	14.045406
8/6/2023	4:10:00 p.m.	9.106627	14.049221
8/6/2023	4:11:00 p.m.	9.10519	14.088315
8/6/2023	4:12:00 p.m.	9.093314	14.190286
8/6/2023	4:13:00 p.m.	9.072479	14.168706
8/6/2023	4:14:00 p.m.	9.055857	14.121725
8/6/2023	4:15:00 p.m.	9.023963	13.720894
8/6/2023	4:16:00 p.m.	8.99543	13.434745
8/6/2023	4:17:00 p.m.	8.990188	13.40219
8/6/2023	4:18:00 p.m.	9.029299	13.675118
8/6/2023	4:19:00 p.m.	9.067604	14.004439
8/6/2023	4:20:00 p.m.	9.09673	14.224906
8/6/2023	4:21:00 p.m.	9.083856	14.155613
8/6/2023	4:22:00 p.m.	9.040671	13.962165
8/6/2023	4:23:00 p.m.	9.001073	13.725784
8/6/2023	4:24:00 p.m.	8.967252	13.517834
8/6/2023	4:25:00 p.m.	8.953733	13.498046
8/6/2023	4:26:00 p.m.	8.983451	13.707681
8/6/2023	4:27:00 p.m.	9.06421	13.89086
8/6/2023	4:28:00 p.m.	9.156407	13.955659
8/6/2023	4:29:00 p.m.	9.200576	14.013134
8/6/2023	4:30:00 p.m.	9.229726	14.32371
8/6/2023	4:31:00 p.m.	9.258637	14.477576
8/6/2023	4:32:00 p.m.	9.272665	14.479299
8/6/2023	4:33:00 p.m.	9.254963	14.370708
8/6/2023	4:34:00 p.m.	9.206048	14.122225
8/6/2023	4:35:00 p.m.	9.138908	13.847314
8/6/2023	4:36:00 p.m.	9.132577	13.861443
8/6/2023	4:37:00 p.m.	9.157391	14.404098
8/6/2023	4:38:00 p.m.	9.199143	15.24075
8/6/2023	4:39:00 p.m.	9.23687	15.811516
8/6/2023	4:40:00 p.m.	9.265284	16.435648
8/6/2023	4:41:00 p.m.	9.270681	16.83651
8/6/2023	4:42:00 p.m.	9.195894	16.599871
8/6/2023	4:43:00 p.m.	9.080222	16.421252
8/6/2023	4:44:00 p.m.	9.011985	16.438854
8/6/2023	4:45:00 p.m.	8.992005	16.494331
8/6/2023	4:46:00 p.m.	8.986206	16.709832
8/6/2023	4:47:00 p.m.	8.976152	16.928454
8/6/2023	4:48:00 p.m.	8.976182	17.092608
8/6/2023	4:49:00 p.m.	8.957563	17.014408
8/6/2023	4:50:00 p.m.	8.940573	17.074092
8/6/2023	4:51:00 p.m.	8.942331	17.281549
8/6/2023	4:52:00 p.m.	8.925845	16.859895
8/6/2023	4:53:00 p.m.	8.868541	16.0918
8/6/2023	4:54:00 p.m.	8.842509	15.887252
8/6/2023	4:55:00 p.m.	8.766993	15.333269
8/6/2023	4:56:00 p.m.	8.741025	15.088376
8/6/2023	4:57:00 p.m.	8.701449	14.778028
8/6/2023	4:58:00 p.m.	8.702324	14.74684
8/6/2023	4:59:00 p.m.	8.715079	14.841531
8/6/2023	5:00:00 p.m.	8.695682	14.829537
8/6/2023	5:01:00 p.m.	8.65842	14.549589
8/6/2023	5:02:00 p.m.	8.629528	14.313091
8/6/2023	5:03:00 p.m.	8.675794	14.735031
8/6/2023	5:04:00 p.m.	8.80168	15.698905
8/6/2023	5:05:00 p.m.	8.877523	16.049673
8/6/2023	5:06:00 p.m.	8.872642	15.910314
8/6/2023	5:07:00 p.m.	8.853387	15.718703
8/6/2023	5:08:00 p.m.	8.855663	15.677702
8/6/2023	5:09:00 p.m.	8.867466	15.784822
8/6/2023	5:10:00 p.m.	8.881701	15.887874
8/6/2023	5:11:00 p.m.	8.915928	15.930029
8/6/2023	5:12:00 p.m.	8.950065	16.030013
8/6/2023	5:13:00 p.m.	9.000981	16.1816
8/6/2023	5:14:00 p.m.	9.009012	15.981747
8/6/2023	5:15:00 p.m.	9.024335	15.858972
8/6/2023	5:16:00 p.m.	9.06551	16.195002
8/6/2023	5:17:00 p.m.	9.092257	16.297101
8/6/2023	5:18:00 p.m.	9.110883	16.195125
8/6/2023	5:19:00 p.m.	9.074126	15.557171
8/6/2023	5:20:00 p.m.	9.014021	14.849418
8/6/2023	5:21:00 p.m.	9.040141	14.862608
8/6/2023	5:22:00 p.m.	9.096031	15.034471
8/6/2023	5:23:00 p.m.	9.128751	15.153107
8/6/2023	5:24:00 p.m.	9.152142	15.174939
8/6/2023	5:25:00 p.m.	9.185371	14.99091
8/6/2023	5:26:00 p.m.	9.240994	14.904712
8/6/2023	5:27:00 p.m.	9.320234	15.05773
8/6/2023	5:28:00 p.m.	9.442109	15.536113
8/6/2023	5:29:00 p.m.	9.602018	16.319033
8/6/2023	5:30:00 p.m.	9.73439	16.744087
8/6/2023	5:31:00 p.m.	9.828196	16.623262
8/6/2023	5:32:00 p.m.	9.889577	16.707816
8/6/2023	5:33:00 p.m.	10.037095	17.234039
8/6/2023	5:34:00 p.m.	10.125228	17.409814
8/6/2023	5:35:00 p.m.	10.231769	17.474558
8/6/2023	5:36:00 p.m.	10.383178	17.701382
8/6/2023	5:37:00 p.m.	10.515328	18.038568
8/6/2023	5:38:00 p.m.	10.658963	18.540201
8/6/2023	5:39:00 p.m.	10.70018	18.56239
8/6/2023	5:40:00 p.m.	10.683519	18.484299
8/6/2023	5:41:00 p.m.	10.620562	18.334376
8/6/2023	5:42:00 p.m.	10.491655	17.98647
8/6/2023	5:43:00 p.m.	10.340641	17.480215
8/6/2023	5:44:00 p.m.	10.256826	17.130178
8/6/2023	5:45:00 p.m.	10.098257	16.244987
8/6/2023	5:46:00 p.m.	10.04318	15.914161
8/6/2023	5:47:00 p.m.	10.028682	15.836193
8/6/2023	5:48:00 p.m.	9.969801	15.272732
8/6/2023	5:49:00 p.m.	9.915507	14.86262
8/6/2023	5:50:00 p.m.	9.846155	14.847661
8/6/2023	5:51:00 p.m.	9.777487	14.842044
8/6/2023	5:52:00 p.m.	9.744762	14.652641
8/6/2023	5:53:00 p.m.	9.689968	14.129467
8/6/2023	5:54:00 p.m.	9.66651	13.822007
8/6/2023	5:55:00 p.m.	9.747764	14.003678
8/6/2023	5:56:00 p.m.	9.893589	14.405827
8/6/2023	5:57:00 p.m.	10.073941	14.808738
8/6/2023	5:58:00 p.m.	10.157001	14.92471
8/6/2023	5:59:00 p.m.	10.379551	15.399831
8/6/2023	6:00:00 p.m.	10.460282	15.775319
8/6/2023	6:01:00 p.m.	10.592458	16.554325
8/6/2023	6:02:00 p.m.	10.658222	16.893856
8/6/2023	6:03:00 p.m.	10.66761	16.7483
8/6/2023	6:04:00 p.m.	10.679681	16.73185
8/6/2023	6:05:00 p.m.	10.775393	16.987786
8/6/2023	6:06:00 p.m.	10.872599	17.33809
8/6/2023	6:07:00 p.m.	10.919688	17.541432
8/6/2023	6:08:00 p.m.	10.955098	17.734515
8/6/2023	6:09:00 p.m.	11.060177	18.179378
8/6/2023	6:10:00 p.m.	11.20566	18.71287
8/6/2023	6:11:00 p.m.	11.271753	18.817049
8/6/2023	6:12:00 p.m.	11.297071	18.838369
8/6/2023	6:13:00 p.m.	11.341883	18.94728
8/6/2023	6:14:00 p.m.	11.408114	19.004065
8/6/2023	6:15:00 p.m.	11.438936	18.954485
8/6/2023	6:16:00 p.m.	11.468597	18.485267
8/6/2023	6:17:00 p.m.	11.513737	18.034183
8/6/2023	6:18:00 p.m.	11.627325	17.996896
8/6/2023	6:19:00 p.m.	11.818201	18.384818
8/6/2023	6:20:00 p.m.	12.038351	19.145985
8/6/2023	6:21:00 p.m.	12.219357	19.878735
8/6/2023	6:22:00 p.m.	12.333031	20.536477
8/6/2023	6:23:00 p.m.	12.434304	21.35236
8/6/2023	6:24:00 p.m.	12.471723	21.648083
8/6/2023	6:25:00 p.m.	12.444117	21.823052
8/6/2023	6:26:00 p.m.	12.489369	22.724635
8/6/2023	6:27:00 p.m.	12.546073	23.259253
8/6/2023	6:28:00 p.m.	12.599214	23.675203
8/6/2023	6:29:00 p.m.	12.606277	23.697154
8/6/2023	6:30:00 p.m.	12.604144	24.054074
8/6/2023	6:31:00 p.m.	12.571225	24.413535
8/6/2023	6:32:00 p.m.	12.520076	24.756068
8/6/2023	6:33:00 p.m.	12.448269	25.18235
8/6/2023	6:34:00 p.m.	12.321295	25.372994
8/6/2023	6:35:00 p.m.	12.131431	25.147163
8/6/2023	6:36:00 p.m.	11.867214	24.125784
8/6/2023	6:37:00 p.m.	11.679412	23.133833
8/6/2023	6:38:00 p.m.	11.605044	22.87989
8/6/2023	6:39:00 p.m.	11.5819	23.035731
8/6/2023	6:40:00 p.m.	11.594464	23.174834
8/6/2023	6:41:00 p.m.	11.513227	22.4134
8/6/2023	6:42:00 p.m.	11.386763	21.461009
8/6/2023	6:43:00 p.m.	11.330675	21.239306
8/6/2023	6:44:00 p.m.	11.329416	21.529986
8/6/2023	6:45:00 p.m.	11.338516	21.515048
8/6/2023	6:46:00 p.m.	11.426635	21.201724
8/6/2023	6:47:00 p.m.	11.460394	21.171745
8/6/2023	6:48:00 p.m.	11.534044	21.153494
8/6/2023	6:49:00 p.m.	11.701788	21.267654
8/6/2023	6:50:00 p.m.	11.89844	21.484774
8/6/2023	6:51:00 p.m.	11.991085	21.719758
8/6/2023	6:52:00 p.m.	12.03652	21.953145
8/6/2023	6:53:00 p.m.	12.073286	21.817174
8/6/2023	6:54:00 p.m.	12.025752	20.974957
8/6/2023	6:55:00 p.m.	11.981409	20.28956
8/6/2023	6:56:00 p.m.	11.987041	20.20754
8/6/2023	6:57:00 p.m.	11.979318	20.239615
8/6/2023	6:58:00 p.m.	11.955999	20.261397
8/6/2023	6:59:00 p.m.	11.923373	20.256963
8/6/2023	7:00:00 p.m.	11.815758	19.93744
8/6/2023	7:01:00 p.m.	11.601894	19.411591
8/6/2023	7:02:00 p.m.	11.385057	18.955943
8/6/2023	7:03:00 p.m.	11.200785	18.60226
8/6/2023	7:04:00 p.m.	11.081998	18.341621
8/6/2023	7:05:00 p.m.	10.616675	17.243211
8/6/2023	7:06:00 p.m.	10.500331	17.159401
8/6/2023	7:07:00 p.m.	10.321164	17.145263
8/6/2023	7:08:00 p.m.	10.126757	17.119784
8/6/2023	7:09:00 p.m.	9.913282	17.107557
8/6/2023	7:10:00 p.m.	9.636883	16.815063
8/6/2023	7:11:00 p.m.	9.319111	16.228422
8/6/2023	7:12:00 p.m.	9.030237	15.552174
8/6/2023	7:13:00 p.m.	8.793704	15.009223
8/6/2023	7:14:00 p.m.	8.532219	14.10059
8/6/2023	7:15:00 p.m.	8.402966	13.670567
8/6/2023	7:16:00 p.m.	8.235409	13.510016
8/6/2023	7:17:00 p.m.	8.189947	13.747655
8/6/2023	7:18:00 p.m.	8.116777	13.414443
8/6/2023	7:19:00 p.m.	7.97142	12.92425
8/6/2023	7:20:00 p.m.	7.815277	12.67988
8/6/2023	7:21:00 p.m.	7.716944	12.516104
8/6/2023	7:22:00 p.m.	7.685032	12.146258
8/6/2023	7:23:00 p.m.	7.643431	11.487605
8/6/2023	7:24:00 p.m.	7.590274	11.071985
8/6/2023	7:25:00 p.m.	7.602246	10.897559
8/6/2023	7:26:00 p.m.	7.630441	10.855989
8/6/2023	7:27:00 p.m.	7.814424	11.113585
8/6/2023	7:28:00 p.m.	7.876317	11.210402
8/6/2023	7:29:00 p.m.	7.962194	11.289407
8/6/2023	7:30:00 p.m.	8.029088	11.450786
8/6/2023	7:31:00 p.m.	8.113559	11.85198
8/6/2023	7:32:00 p.m.	8.175507	11.97588
8/6/2023	7:33:00 p.m.	8.242975	12.02071
8/6/2023	7:34:00 p.m.	8.318777	12.27092
8/6/2023	7:35:00 p.m.	8.415092	12.474653
8/6/2023	7:36:00 p.m.	8.496739	12.588186
8/6/2023	7:37:00 p.m.	8.525323	12.620596
8/6/2023	7:38:00 p.m.	8.522698	12.725643
8/6/2023	7:39:00 p.m.	8.514997	12.90022
8/6/2023	7:40:00 p.m.	8.520475	13.160953
8/6/2023	7:41:00 p.m.	8.522932	13.618704
8/6/2023	7:42:00 p.m.	8.50296	13.928453
8/6/2023	7:43:00 p.m.	8.498393	14.216734
8/6/2023	7:44:00 p.m.	8.553921	14.596816
8/6/2023	7:45:00 p.m.	8.640301	14.710976
8/6/2023	7:46:00 p.m.	8.751592	14.69553
8/6/2023	7:47:00 p.m.	8.788404	14.594747
8/6/2023	7:48:00 p.m.	8.787605	14.587208
8/6/2023	7:49:00 p.m.	8.759513	14.406781
8/6/2023	7:50:00 p.m.	8.773013	14.275456
8/6/2023	7:51:00 p.m.	8.763573	14.21386
8/6/2023	7:52:00 p.m.	8.747837	14.201326
8/6/2023	7:53:00 p.m.	8.727471	13.99227
8/6/2023	7:54:00 p.m.	8.728695	13.70713
8/6/2023	7:55:00 p.m.	8.748862	13.453564
8/6/2023	7:56:00 p.m.	8.763308	13.225456
8/6/2023	7:57:00 p.m.	8.765215	13.092713
8/6/2023	7:58:00 p.m.	8.736612	12.895339
8/6/2023	7:59:00 p.m.	8.666561	12.488512
8/6/2023	8:00:00 p.m.	8.557249	12.045319
8/6/2023	8:01:00 p.m.	8.424334	11.813363
8/6/2023	8:02:00 p.m.	8.302958	11.833286
8/6/2023	8:03:00 p.m.	8.211646	11.867573
8/6/2023	8:04:00 p.m.	8.159261	12.228671
8/6/2023	8:05:00 p.m.	8.122173	12.668735
8/6/2023	8:06:00 p.m.	8.08018	12.765218
8/6/2023	8:07:00 p.m.	8.049926	12.826617
8/6/2023	8:08:00 p.m.	8.016884	12.778062
8/6/2023	8:09:00 p.m.	7.97303	12.720986
8/6/2023	8:10:00 p.m.	7.964801	12.673018
8/6/2023	8:11:00 p.m.	7.952636	12.734073
8/6/2023	8:12:00 p.m.	7.910288	12.611306
8/6/2023	8:13:00 p.m.	7.946461	12.545318
8/6/2023	8:14:00 p.m.	8.039614	12.686896
8/6/2023	8:15:00 p.m.	8.070226	12.70438
8/6/2023	8:16:00 p.m.	8.120756	12.861485
8/6/2023	8:17:00 p.m.	8.170619	13.020425
8/6/2023	8:18:00 p.m.	8.202689	12.876189
8/6/2023	8:19:00 p.m.	8.251639	12.86127
8/6/2023	8:20:00 p.m.	8.315222	12.655571
8/6/2023	8:21:00 p.m.	8.365906	12.212975
8/6/2023	8:22:00 p.m.	8.424687	12.083842
8/6/2023	8:23:00 p.m.	8.420771	12.052764
8/6/2023	8:24:00 p.m.	8.393152	12.118234
8/6/2023	8:25:00 p.m.	8.381687	12.215708
8/6/2023	8:26:00 p.m.	8.328594	12.116982
8/6/2023	8:27:00 p.m.	8.301675	12.002306
8/6/2023	8:28:00 p.m.	8.281278	11.889352
8/6/2023	8:29:00 p.m.	8.244875	11.70587
8/6/2023	8:30:00 p.m.	8.24608	11.577312
8/6/2023	8:31:00 p.m.	8.325532	11.72728
8/6/2023	8:32:00 p.m.	8.362967	11.747277
8/6/2023	8:33:00 p.m.	8.358724	11.635876
8/6/2023	8:34:00 p.m.	8.331737	11.432936
8/6/2023	8:35:00 p.m.	8.289849	11.270033
8/6/2023	8:36:00 p.m.	8.241953	11.362509
8/6/2023	8:37:00 p.m.	8.178271	11.473899
8/6/2023	8:38:00 p.m.	8.128161	11.368099
8/6/2023	8:39:00 p.m.	8.138604	11.235677
8/6/2023	8:40:00 p.m.	8.147725	11.079845
8/6/2023	8:41:00 p.m.	8.13662	10.940839
8/6/2023	8:42:00 p.m.	8.154471	10.944381
8/6/2023	8:43:00 p.m.	8.170437	10.958409
8/6/2023	8:44:00 p.m.	8.158008	10.949018
8/6/2023	8:45:00 p.m.	8.088565	10.935627
8/6/2023	8:46:00 p.m.	7.954549	10.993819
8/6/2023	8:47:00 p.m.	7.836848	11.203895
8/6/2023	8:48:00 p.m.	7.745872	11.287094
8/6/2023	8:49:00 p.m.	7.681647	11.19798
8/6/2023	8:50:00 p.m.	7.627828	11.115399
8/6/2023	8:51:00 p.m.	7.575386	11.17456
8/6/2023	8:52:00 p.m.	7.532835	11.194481
8/6/2023	8:53:00 p.m.	7.509911	11.097288
8/6/2023	8:54:00 p.m.	7.566677	11.193951
8/6/2023	8:55:00 p.m.	7.766171	11.591435
8/6/2023	8:56:00 p.m.	8.102493	12.455293
8/6/2023	8:57:00 p.m.	8.427826	13.271077
8/6/2023	8:58:00 p.m.	8.681608	13.894028
8/6/2023	8:59:00 p.m.	8.847883	14.514295
8/6/2023	9:00:00 p.m.	8.901969	14.740024
8/6/2023	9:01:00 p.m.	8.999937	14.629415
8/6/2023	9:02:00 p.m.	9.011831	14.454133
8/6/2023	9:03:00 p.m.	9.063671	14.270486
8/6/2023	9:04:00 p.m.	9.128329	14.324026
8/6/2023	9:05:00 p.m.	9.207201	14.827555
8/6/2023	9:06:00 p.m.	9.270121	15.011582
8/6/2023	9:07:00 p.m.	9.337036	14.898207
8/6/2023	9:08:00 p.m.	9.426811	15.173306
8/6/2023	9:09:00 p.m.	9.493496	15.639801
8/6/2023	9:10:00 p.m.	9.475108	15.860394
8/6/2023	9:11:00 p.m.	9.300166	15.414224
8/6/2023	9:12:00 p.m.	9.047989	14.857912
8/6/2023	9:13:00 p.m.	8.924367	14.769454
8/6/2023	9:14:00 p.m.	8.981615	14.591157
8/6/2023	9:15:00 p.m.	9.193226	14.606326
8/6/2023	9:16:00 p.m.	9.353027	14.858652
8/6/2023	9:17:00 p.m.	9.697755	15.399356
8/6/2023	9:18:00 p.m.	10.054474	16.064006
8/6/2023	9:19:00 p.m.	10.397625	16.713304
8/6/2023	9:20:00 p.m.	10.7221	16.90295
8/6/2023	9:21:00 p.m.	11.098436	17.407904
8/6/2023	9:22:00 p.m.	11.464722	18.026378
8/6/2023	9:23:00 p.m.	11.779615	18.598365
8/6/2023	9:24:00 p.m.	12.048472	18.894381
8/6/2023	9:25:00 p.m.	12.349534	19.152154
8/6/2023	9:26:00 p.m.	12.687048	19.902958
8/6/2023	9:27:00 p.m.	13.045969	20.963557
8/6/2023	9:28:00 p.m.	13.375017	21.513885
8/6/2023	9:29:00 p.m.	13.518637	21.56979
8/6/2023	9:30:00 p.m.	13.509613	21.715201
8/6/2023	9:31:00 p.m.	13.432988	21.562061
8/6/2023	9:32:00 p.m.	13.369541	21.59479
8/6/2023	9:33:00 p.m.	13.356015	21.698008
8/6/2023	9:34:00 p.m.	13.360421	21.707608
8/6/2023	9:35:00 p.m.	13.353375	21.663991
8/6/2023	9:36:00 p.m.	13.300352	21.24164
8/6/2023	9:37:00 p.m.	13.245701	20.981758
8/6/2023	9:38:00 p.m.	13.223075	20.977302
8/6/2023	9:39:00 p.m.	13.270684	21.159854
8/6/2023	9:40:00 p.m.	13.315351	21.317056
8/6/2023	9:41:00 p.m.	13.277697	21.138807
8/6/2023	9:42:00 p.m.	13.233594	20.846759
8/6/2023	9:43:00 p.m.	13.143649	20.335767
8/6/2023	9:44:00 p.m.	13.099615	20.207549
8/6/2023	9:45:00 p.m.	13.074137	20.04379
8/6/2023	9:46:00 p.m.	13.060199	19.739937
8/6/2023	9:47:00 p.m.	13.053441	19.767116
8/6/2023	9:48:00 p.m.	13.059319	19.866178
8/6/2023	9:49:00 p.m.	13.038079	19.757235
8/6/2023	9:50:00 p.m.	13.018917	19.877667
8/6/2023	9:51:00 p.m.	13.034774	20.342398
8/6/2023	9:52:00 p.m.	13.053788	20.620354
8/6/2023	9:53:00 p.m.	13.052728	20.854316
8/6/2023	9:54:00 p.m.	13.041588	20.950054
8/6/2023	9:55:00 p.m.	12.987866	20.537031
8/6/2023	9:56:00 p.m.	12.97541	20.219739
8/6/2023	9:57:00 p.m.	13.027256	20.15945
8/6/2023	9:58:00 p.m.	13.068493	20.060209
8/6/2023	9:59:00 p.m.	13.082916	20.00354
8/6/2023	10:00:00 p.m.	13.097224	20.061693
8/6/2023	10:01:00 p.m.	13.054645	20.129938
8/6/2023	10:02:00 p.m.	13.070339	20.193047
8/6/2023	10:03:00 p.m.	13.160776	20.010251
8/6/2023	10:04:00 p.m.	13.276736	19.808214
8/6/2023	10:05:00 p.m.	13.42405	19.952285
8/6/2023	10:06:00 p.m.	13.504862	19.993613
8/6/2023	10:07:00 p.m.	13.495063	19.851656
8/6/2023	10:08:00 p.m.	13.474198	19.467537
8/6/2023	10:09:00 p.m.	13.430665	18.947634
8/6/2023	10:10:00 p.m.	13.404214	18.720403
8/6/2023	10:11:00 p.m.	13.446037	19.047009
8/6/2023	10:12:00 p.m.	13.436673	19.183026
8/6/2023	10:13:00 p.m.	13.38815	19.127285
8/6/2023	10:14:00 p.m.	13.361831	19.310994
8/6/2023	10:15:00 p.m.	13.351329	19.59294
8/6/2023	10:16:00 p.m.	13.35057	19.686421
8/6/2023	10:17:00 p.m.	13.346821	19.714815
8/6/2023	10:18:00 p.m.	13.255749	19.775708
8/6/2023	10:19:00 p.m.	13.049775	20.161093
8/6/2023	10:20:00 p.m.	12.77994	20.079357
8/6/2023	10:21:00 p.m.	12.531904	19.625322
8/6/2023	10:22:00 p.m.	12.348034	19.194312
8/6/2023	10:23:00 p.m.	12.235625	19.002061
8/6/2023	10:24:00 p.m.	12.122604	19.023685
8/6/2023	10:25:00 p.m.	12.065679	19.314123
8/6/2023	10:26:00 p.m.	12.063142	19.456908
8/6/2023	10:27:00 p.m.	11.924083	19.301783
8/6/2023	10:28:00 p.m.	11.696706	19.203995
8/6/2023	10:29:00 p.m.	11.472357	19.089442
8/6/2023	10:30:00 p.m.	11.253356	18.719742
8/6/2023	10:31:00 p.m.	11.125211	18.59103
8/6/2023	10:32:00 p.m.	11.093658	18.731762
8/6/2023	10:33:00 p.m.	11.063405	18.953323
8/6/2023	10:34:00 p.m.	11.030862	18.807144
8/6/2023	10:35:00 p.m.	11.024642	18.487966
8/6/2023	10:36:00 p.m.	11.053328	18.545972
8/6/2023	10:37:00 p.m.	11.098133	18.977728
8/6/2023	10:38:00 p.m.	11.100239	19.134429
8/6/2023	10:39:00 p.m.	11.048711	18.921466
8/6/2023	10:40:00 p.m.	11.004681	18.718807
8/6/2023	10:41:00 p.m.	10.870444	18.212188
8/6/2023	10:42:00 p.m.	10.733899	17.722969
8/6/2023	10:43:00 p.m.	10.718458	17.888285
8/6/2023	10:44:00 p.m.	10.726888	17.999868
8/6/2023	10:45:00 p.m.	10.693611	17.767165
8/6/2023	10:46:00 p.m.	10.615916	17.492966
8/6/2023	10:47:00 p.m.	10.555767	17.223875
8/6/2023	10:48:00 p.m.	10.41551	16.644133
8/6/2023	10:49:00 p.m.	10.247296	16.214287
8/6/2023	10:50:00 p.m.	10.06232	15.724523
8/6/2023	10:51:00 p.m.	9.888682	15.455974
8/6/2023	10:52:00 p.m.	9.664375	14.813527
8/6/2023	10:53:00 p.m.	9.429345	14.129121
8/6/2023	10:54:00 p.m.	9.27732	14.050503
8/6/2023	10:55:00 p.m.	9.153285	14.178528
8/6/2023	10:56:00 p.m.	9.014791	14.173158
8/6/2023	10:57:00 p.m.	8.87653	14.084866
8/6/2023	10:58:00 p.m.	8.854343	13.940516
8/6/2023	10:59:00 p.m.	8.996243	13.7849
8/6/2023	11:00:00 p.m.	9.213217	14.020887
8/6/2023	11:01:00 p.m.	9.472819	14.578879
8/6/2023	11:02:00 p.m.	9.679923	14.732725
8/6/2023	11:03:00 p.m.	9.918389	15.04451
8/6/2023	11:04:00 p.m.	10.235848	15.655988
8/6/2023	11:05:00 p.m.	10.552218	16.441429
8/6/2023	11:06:00 p.m.	10.825462	17.108296
8/6/2023	11:07:00 p.m.	11.09442	17.624056
8/6/2023	11:08:00 p.m.	11.364473	18.206726
8/6/2023	11:09:00 p.m.	11.609158	18.579702
8/6/2023	11:10:00 p.m.	11.830824	18.806135
8/6/2023	11:11:00 p.m.	12.089098	19.276119
8/6/2023	11:12:00 p.m.	12.348913	19.788665
8/6/2023	11:13:00 p.m.	12.519961	20.067419
8/6/2023	11:14:00 p.m.	12.627345	20.528508
8/6/2023	11:15:00 p.m.	12.706554	21.072612
8/6/2023	11:16:00 p.m.	12.721956	21.095506
8/6/2023	11:17:00 p.m.	12.731161	21.147463
8/6/2023	11:18:00 p.m.	12.752772	21.421282
8/6/2023	11:19:00 p.m.	12.717475	21.622164
8/6/2023	11:20:00 p.m.	12.616627	21.392834
8/6/2023	11:21:00 p.m.	12.51577	20.990273
8/6/2023	11:22:00 p.m.	12.457194	20.722588
8/6/2023	11:23:00 p.m.	12.456776	20.631525
8/6/2023	11:24:00 p.m.	12.449719	20.530945
8/6/2023	11:25:00 p.m.	12.46498	20.671552
8/6/2023	11:26:00 p.m.	12.481474	21.00612
8/6/2023	11:27:00 p.m.	12.473954	21.323486
8/6/2023	11:28:00 p.m.	12.410177	21.305164
8/6/2023	11:29:00 p.m.	12.296013	21.137566
8/6/2023	11:30:00 p.m.	12.152682	20.605429
8/6/2023	11:31:00 p.m.	12.034721	20.051683
8/6/2023	11:32:00 p.m.	12.013719	20.111238
8/6/2023	11:33:00 p.m.	11.95735	20.127381
8/6/2023	11:34:00 p.m.	11.923057	19.953248
8/6/2023	11:35:00 p.m.	11.815909	19.562701
8/6/2023	11:36:00 p.m.	11.792599	19.475048
8/6/2023	11:37:00 p.m.	11.754487	19.298952
8/6/2023	11:38:00 p.m.	11.693387	19.322038
8/6/2023	11:39:00 p.m.	11.633181	19.573349
8/6/2023	11:40:00 p.m.	11.577398	19.560615
8/6/2023	11:41:00 p.m.	11.503425	19.089725
8/6/2023	11:42:00 p.m.	11.439407	18.642583
8/6/2023	11:43:00 p.m.	11.390809	18.543619
8/6/2023	11:44:00 p.m.	11.307314	18.475074
8/6/2023	11:45:00 p.m.	11.157939	18.098395
8/6/2023	11:46:00 p.m.	11.020595	17.974604
8/6/2023	11:47:00 p.m.	10.876516	17.915214
8/6/2023	11:48:00 p.m.	10.705773	17.691509
8/6/2023	11:49:00 p.m.	10.565529	17.667967
8/6/2023	11:50:00 p.m.	10.444299	17.772935
8/6/2023	11:51:00 p.m.	10.306739	17.732243
8/6/2023	11:52:00 p.m.	10.169575	17.687434
8/6/2023	11:53:00 p.m.	10.054215	17.51931
8/6/2023	11:54:00 p.m.	9.9686	17.346561
8/6/2023	11:55:00 p.m.	9.881626	17.130235
8/6/2023	11:56:00 p.m.	9.800857	17.011844
8/6/2023	11:57:00 p.m.	9.713543	16.709696
8/6/2023	11:58:00 p.m.	9.658285	16.45063
8/6/2023	11:59:00 p.m.	9.474443	15.919789
8/7/2023	12:00:00 a.m.	9.401539	15.833341
8/7/2023	12:01:00 a.m.	9.207427	15.494445
8/7/2023	12:02:00 a.m.	9.008549	15.068303
8/7/2023	12:03:00 a.m.	8.820313	14.628141
8/7/2023	12:04:00 a.m.	8.65769	14.373476
8/7/2023	12:05:00 a.m.	8.465027	13.982877
8/7/2023	12:06:00 a.m.	8.215639	13.480909
8/7/2023	12:07:00 a.m.	7.979275	13.443451
8/7/2023	12:08:00 a.m.	7.730054	13.321927
8/7/2023	12:09:00 a.m.	7.461972	13.064808
8/7/2023	12:10:00 a.m.	7.189171	12.795998
8/7/2023	12:11:00 a.m.	6.896385	12.56449
8/7/2023	12:12:00 a.m.	6.56707	12.091665
8/7/2023	12:13:00 a.m.	6.264472	11.73117
8/7/2023	12:14:00 a.m.	6.028844	11.674259
8/7/2023	12:15:00 a.m.	5.888568	11.694425
8/7/2023	12:16:00 a.m.	5.80547	11.630055
8/7/2023	12:17:00 a.m.	5.705532	11.677974
8/7/2023	12:18:00 a.m.	5.579772	11.542189
8/7/2023	12:19:00 a.m.	5.409822	11.077648
8/7/2023	12:20:00 a.m.	5.332145	10.871703
8/7/2023	12:21:00 a.m.	5.223433	10.668214
8/7/2023	12:22:00 a.m.	5.171758	10.414203
8/7/2023	12:23:00 a.m.	5.107502	9.992472
8/7/2023	12:24:00 a.m.	5.018653	9.548183
8/7/2023	12:25:00 a.m.	4.90556	9.145945
8/7/2023	12:26:00 a.m.	4.81643	8.962882
8/7/2023	12:27:00 a.m.	4.729691	8.785706
8/7/2023	12:28:00 a.m.	4.633489	8.706473
8/7/2023	12:29:00 a.m.	4.515359	8.344012
8/7/2023	12:30:00 a.m.	4.375343	7.941171
8/7/2023	12:31:00 a.m.	4.250114	7.852705
8/7/2023	12:32:00 a.m.	4.142617	7.830094
8/7/2023	12:33:00 a.m.	4.058086	7.778701
8/7/2023	12:34:00 a.m.	3.999385	7.698869
8/7/2023	12:35:00 a.m.	3.954041	7.613754
8/7/2023	12:36:00 a.m.	3.892981	7.401378
8/7/2023	12:37:00 a.m.	3.807862	7.161407
8/7/2023	12:38:00 a.m.	3.729738	7.038101
8/7/2023	12:39:00 a.m.	3.677068	7.102899
8/7/2023	12:40:00 a.m.	3.619268	6.975786
8/7/2023	12:41:00 a.m.	3.549132	6.797004
8/7/2023	12:42:00 a.m.	3.500184	6.917151
8/7/2023	12:43:00 a.m.	3.473051	7.134609
8/7/2023	12:44:00 a.m.	3.453133	7.258476
8/7/2023	12:45:00 a.m.	3.465592	7.618244
8/7/2023	12:46:00 a.m.	3.484824	8.002033
8/7/2023	12:47:00 a.m.	3.487931	8.380983
8/7/2023	12:48:00 a.m.	3.445346	8.186383
8/7/2023	12:49:00 a.m.	3.405415	8.085112
8/7/2023	12:50:00 a.m.	3.409499	8.345752
8/7/2023	12:51:00 a.m.	3.413805	8.470591
8/7/2023	12:52:00 a.m.	3.407297	8.496024
8/7/2023	12:53:00 a.m.	3.416151	8.524733
8/7/2023	12:54:00 a.m.	3.417514	8.47519
8/7/2023	12:55:00 a.m.	3.427502	8.545595
8/7/2023	12:56:00 a.m.	3.428022	8.543038
8/7/2023	12:57:00 a.m.	3.411515	8.4132
8/7/2023	12:58:00 a.m.	3.400108	8.219648
8/7/2023	12:59:00 a.m.	3.397248	8.045494
8/7/2023	1:00:00 a.m.	3.387068	7.836389
8/7/2023	1:01:00 a.m.	3.350537	7.237096
8/7/2023	1:02:00 a.m.	3.316094	6.69564
8/7/2023	1:03:00 a.m.	3.306435	6.690162
8/7/2023	1:04:00 a.m.	3.299404	6.723225
8/7/2023	1:05:00 a.m.	3.250959	6.512694
8/7/2023	1:06:00 a.m.	3.213793	6.327861
8/7/2023	1:07:00 a.m.	3.201362	6.310101
8/7/2023	1:08:00 a.m.	3.195486	6.507735
8/7/2023	1:09:00 a.m.	3.22323	6.783856
8/7/2023	1:10:00 a.m.	3.364655	6.998701
8/7/2023	1:11:00 a.m.	3.652795	7.519148
8/7/2023	1:12:00 a.m.	4.009528	8.205691
8/7/2023	1:13:00 a.m.	4.354949	8.882527
8/7/2023	1:14:00 a.m.	4.719388	9.80283
8/7/2023	1:15:00 a.m.	5.104724	10.628206
8/7/2023	1:16:00 a.m.	5.471659	11.25219
8/7/2023	1:17:00 a.m.	5.816038	11.652387
8/7/2023	1:18:00 a.m.	6.146664	11.856673
8/7/2023	1:19:00 a.m.	6.508891	12.143437
8/7/2023	1:20:00 a.m.	6.8616	12.622694
8/7/2023	1:21:00 a.m.	7.193952	13.088386
8/7/2023	1:22:00 a.m.	7.363708	13.349968
8/7/2023	1:23:00 a.m.	7.72319	13.847592
8/7/2023	1:24:00 a.m.	8.066096	14.205834
8/7/2023	1:25:00 a.m.	8.336986	14.727207
8/7/2023	1:26:00 a.m.	8.467321	15.097699
8/7/2023	1:27:00 a.m.	8.474815	15.156596
8/7/2023	1:28:00 a.m.	8.443196	15.109495
8/7/2023	1:29:00 a.m.	8.38502	14.758436
8/7/2023	1:30:00 a.m.	8.300569	14.293201
8/7/2023	1:31:00 a.m.	8.236651	14.337063
8/7/2023	1:32:00 a.m.	8.181412	14.632265
8/7/2023	1:33:00 a.m.	8.096242	14.75975
8/7/2023	1:34:00 a.m.	7.927911	14.52717
8/7/2023	1:35:00 a.m.	7.756396	14.241706
8/7/2023	1:36:00 a.m.	7.641376	13.977332
8/7/2023	1:37:00 a.m.	7.528901	13.699943
8/7/2023	1:38:00 a.m.	7.440646	13.481043
8/7/2023	1:39:00 a.m.	7.38214	13.291987
8/7/2023	1:40:00 a.m.	7.322842	12.949394
8/7/2023	1:41:00 a.m.	7.277152	12.700402
8/7/2023	1:42:00 a.m.	7.158111	11.994287
8/7/2023	1:43:00 a.m.	7.077415	11.737097
8/7/2023	1:44:00 a.m.	7.03287	11.773861
8/7/2023	1:45:00 a.m.	7.019707	11.903506
8/7/2023	1:46:00 a.m.	6.980464	12.039823
8/7/2023	1:47:00 a.m.	6.898764	11.836155
8/7/2023	1:48:00 a.m.	6.819993	11.587435
8/7/2023	1:49:00 a.m.	6.806872	11.665975
8/7/2023	1:50:00 a.m.	6.806417	11.791774
8/7/2023	1:51:00 a.m.	6.732919	11.84826
8/7/2023	1:52:00 a.m.	6.652248	12.140991
8/7/2023	1:53:00 a.m.	6.530153	12.15512
8/7/2023	1:54:00 a.m.	6.350444	11.888712
8/7/2023	1:55:00 a.m.	6.199829	11.736724
8/7/2023	1:56:00 a.m.	6.083437	11.714296
8/7/2023	1:57:00 a.m.	5.979498	11.624857
8/7/2023	1:58:00 a.m.	5.902124	11.482024
8/7/2023	1:59:00 a.m.	5.835532	11.313481
8/7/2023	2:00:00 a.m.	5.7518	11.085442
8/7/2023	2:01:00 a.m.	5.646744	10.636078
8/7/2023	2:02:00 a.m.	5.503974	10.010545
8/7/2023	2:03:00 a.m.	5.309989	9.56184
8/7/2023	2:04:00 a.m.	5.200253	9.392042
8/7/2023	2:05:00 a.m.	4.997454	9.342676
8/7/2023	2:06:00 a.m.	4.848411	9.128243
8/7/2023	2:07:00 a.m.	4.703897	8.700547
8/7/2023	2:08:00 a.m.	4.538725	8.139154
8/7/2023	2:09:00 a.m.	4.387287	7.946602
8/7/2023	2:10:00 a.m.	4.231124	7.943906
8/7/2023	2:11:00 a.m.	4.058087	8.042258
8/7/2023	2:12:00 a.m.	3.853266	8.087685
8/7/2023	2:13:00 a.m.	3.626295	7.973197
8/7/2023	2:14:00 a.m.	3.389937	7.832019
8/7/2023	2:15:00 a.m.	3.124918	7.405873
8/7/2023	2:16:00 a.m.	2.876765	7.000081
8/7/2023	2:17:00 a.m.	2.69166	6.830329
8/7/2023	2:18:00 a.m.	2.581093	6.748901
8/7/2023	2:19:00 a.m.	2.537819	6.629331
8/7/2023	2:20:00 a.m.	2.515453	6.543958
8/7/2023	2:21:00 a.m.	2.470741	6.50922
8/7/2023	2:22:00 a.m.	2.428566	6.537942
8/7/2023	2:23:00 a.m.	2.387808	6.57872
8/7/2023	2:24:00 a.m.	2.345308	6.427934
8/7/2023	2:25:00 a.m.	2.299158	6.120761
8/7/2023	2:26:00 a.m.	2.288999	5.920117
8/7/2023	2:27:00 a.m.	2.472387	5.890525
8/7/2023	2:28:00 a.m.	2.581319	6.138778
8/7/2023	2:29:00 a.m.	2.908224	6.343976
8/7/2023	2:30:00 a.m.	3.04624	6.512408
8/7/2023	2:31:00 a.m.	3.345502	7.173731
8/7/2023	2:32:00 a.m.	3.683621	7.919406
8/7/2023	2:33:00 a.m.	4.053266	8.691717
8/7/2023	2:34:00 a.m.	4.409366	9.478273
8/7/2023	2:35:00 a.m.	4.706202	9.949223
8/7/2023	2:36:00 a.m.	4.982313	10.334826
8/7/2023	2:37:00 a.m.	5.323156	10.981871
8/7/2023	2:38:00 a.m.	5.666782	11.575192
8/7/2023	2:39:00 a.m.	6.001269	12.236425
8/7/2023	2:40:00 a.m.	6.165035	12.557601
8/7/2023	2:41:00 a.m.	6.477814	13.217868
8/7/2023	2:42:00 a.m.	6.747237	13.81154
8/7/2023	2:43:00 a.m.	6.873773	13.855304
8/7/2023	2:44:00 a.m.	6.967338	13.873565
8/7/2023	2:45:00 a.m.	7.054625	14.093457
8/7/2023	2:46:00 a.m.	7.059335	13.871622
8/7/2023	2:47:00 a.m.	7.027721	13.549895
8/7/2023	2:48:00 a.m.	6.975406	13.522365
8/7/2023	2:49:00 a.m.	6.886735	13.274218
8/7/2023	2:50:00 a.m.	6.791331	12.798069
8/7/2023	2:51:00 a.m.	6.775744	12.799818
8/7/2023	2:52:00 a.m.	6.790922	13.065629
8/7/2023	2:53:00 a.m.	6.774546	13.10815
8/7/2023	2:54:00 a.m.	6.766818	13.301408
8/7/2023	2:55:00 a.m.	6.795703	13.716586
8/7/2023	2:56:00 a.m.	6.825639	13.946884
8/7/2023	2:57:00 a.m.	6.781986	13.671974
8/7/2023	2:58:00 a.m.	6.733028	13.556623
8/7/2023	2:59:00 a.m.	6.711038	13.544722
8/7/2023	3:00:00 a.m.	6.674106	13.522177
8/7/2023	3:01:00 a.m.	6.655412	13.477178
8/7/2023	3:02:00 a.m.	6.655929	13.639349
8/7/2023	3:03:00 a.m.	6.621418	13.423739
8/7/2023	3:04:00 a.m.	6.614355	13.261511
8/7/2023	3:05:00 a.m.	6.653918	13.521589
8/7/2023	3:06:00 a.m.	6.683328	13.728586
8/7/2023	3:07:00 a.m.	6.668178	13.581699
8/7/2023	3:08:00 a.m.	6.655524	13.498722
8/7/2023	3:09:00 a.m.	6.654986	13.442343
8/7/2023	3:10:00 a.m.	6.628074	12.941304
8/7/2023	3:11:00 a.m.	6.573697	12.356067
8/7/2023	3:12:00 a.m.	6.572833	12.369297
8/7/2023	3:13:00 a.m.	6.635345	12.915295
8/7/2023	3:14:00 a.m.	6.668314	13.313717
8/7/2023	3:15:00 a.m.	6.641116	13.521531
8/7/2023	3:16:00 a.m.	6.597127	13.732655
8/7/2023	3:17:00 a.m.	6.553656	14.027933
8/7/2023	3:18:00 a.m.	6.462326	13.963927
8/7/2023	3:19:00 a.m.	6.340249	13.715632
8/7/2023	3:20:00 a.m.	6.217743	13.530417
8/7/2023	3:21:00 a.m.	6.114404	13.441643
8/7/2023	3:22:00 a.m.	6.017584	13.351461
8/7/2023	3:23:00 a.m.	5.947162	13.306758
8/7/2023	3:24:00 a.m.	5.936137	13.553457
8/7/2023	3:25:00 a.m.	5.936137	13.553457
8/7/2023	3:26:00 a.m.	5.935375	13.856999
8/7/2023	3:27:00 a.m.	5.947278	14.079439
8/7/2023	3:28:00 a.m.	5.94309	13.951489
8/7/2023	3:29:00 a.m.	5.917872	13.547672
8/7/2023	3:30:00 a.m.	5.899391	13.133002
8/7/2023	3:31:00 a.m.	5.933479	12.93284
8/7/2023	3:32:00 a.m.	5.999086	12.805628
8/7/2023	3:33:00 a.m.	6.048626	12.528501
8/7/2023	3:34:00 a.m.	6.133394	12.580803
8/7/2023	3:35:00 a.m.	6.234179	12.617774
8/7/2023	3:36:00 a.m.	6.340319	12.728498
8/7/2023	3:37:00 a.m.	6.438755	12.828438
8/7/2023	3:38:00 a.m.	6.509346	12.840985
8/7/2023	3:39:00 a.m.	6.505411	12.665058
8/7/2023	3:40:00 a.m.	6.428432	12.22518
8/7/2023	3:41:00 a.m.	6.358473	11.910372
8/7/2023	3:42:00 a.m.	6.284107	11.612016
8/7/2023	3:43:00 a.m.	6.219821	11.442323
8/7/2023	3:44:00 a.m.	6.200624	11.564282
8/7/2023	3:45:00 a.m.	6.186061	11.695141
8/7/2023	3:46:00 a.m.	6.137562	11.544955
8/7/2023	3:47:00 a.m.	6.088036	11.418066
8/7/2023	3:48:00 a.m.	6.074845	11.460567
8/7/2023	3:49:00 a.m.	6.070407	11.527313
8/7/2023	3:50:00 a.m.	6.024399	11.46317
8/7/2023	3:51:00 a.m.	5.998416	11.466553
8/7/2023	3:52:00 a.m.	5.957809	11.622362
8/7/2023	3:53:00 a.m.	5.933525	11.721262
8/7/2023	3:54:00 a.m.	5.91334	11.468364
8/7/2023	3:55:00 a.m.	5.904387	11.206126
8/7/2023	3:56:00 a.m.	5.914573	11.13406
8/7/2023	3:57:00 a.m.	5.928096	11.289803
8/7/2023	3:58:00 a.m.	5.900417	11.252966
8/7/2023	3:59:00 a.m.	5.82924	10.971527
8/7/2023	4:00:00 a.m.	5.71591	10.513227
8/7/2023	4:01:00 a.m.	5.62378	10.29013
8/7/2023	4:02:00 a.m.	5.551749	10.242647
8/7/2023	4:03:00 a.m.	5.463826	10.010753
8/7/2023	4:04:00 a.m.	5.353481	9.681378
8/7/2023	4:05:00 a.m.	5.244142	9.508354
8/7/2023	4:06:00 a.m.	5.13287	9.658328
8/7/2023	4:07:00 a.m.	4.97089	9.776966
8/7/2023	4:08:00 a.m.	4.761373	9.624925
8/7/2023	4:09:00 a.m.	4.54442	9.559813
8/7/2023	4:10:00 a.m.	4.331306	9.435267
8/7/2023	4:11:00 a.m.	4.125643	9.352619
8/7/2023	4:12:00 a.m.	3.941371	9.192892
8/7/2023	4:13:00 a.m.	3.771705	8.953726
8/7/2023	4:14:00 a.m.	3.615093	8.846674
8/7/2023	4:15:00 a.m.	3.495291	8.869532
8/7/2023	4:16:00 a.m.	3.395786	8.845705
8/7/2023	4:17:00 a.m.	3.33033	8.730695
8/7/2023	4:18:00 a.m.	3.158616	8.344284
8/7/2023	4:19:00 a.m.	3.000114	8.14476
8/7/2023	4:20:00 a.m.	2.877629	7.893393
8/7/2023	4:21:00 a.m.	2.796534	7.734784
8/7/2023	4:22:00 a.m.	2.734739	7.203569
8/7/2023	4:23:00 a.m.	2.718116	6.856478
8/7/2023	4:24:00 a.m.	2.73844	6.780926
8/7/2023	4:25:00 a.m.	2.746837	6.759245
8/7/2023	4:26:00 a.m.	2.773277	7.011114
8/7/2023	4:27:00 a.m.	2.850296	7.620226
8/7/2023	4:28:00 a.m.	2.967261	8.067483
8/7/2023	4:29:00 a.m.	3.108431	8.243163
8/7/2023	4:30:00 a.m.	3.304438	8.448167
8/7/2023	4:31:00 a.m.	3.539347	8.787421
8/7/2023	4:32:00 a.m.	3.822868	9.386109
8/7/2023	4:33:00 a.m.	4.161554	10.122854
8/7/2023	4:34:00 a.m.	4.510548	10.830477
8/7/2023	4:35:00 a.m.	4.916788	11.799951
8/7/2023	4:36:00 a.m.	5.332693	12.707378
8/7/2023	4:37:00 a.m.	5.721902	13.536149
8/7/2023	4:38:00 a.m.	6.091929	14.318955
8/7/2023	4:39:00 a.m.	6.44742	14.930445
8/7/2023	4:40:00 a.m.	6.802006	15.414813
8/7/2023	4:41:00 a.m.	7.144059	15.662072
8/7/2023	4:42:00 a.m.	7.398998	15.401983
8/7/2023	4:43:00 a.m.	7.595146	15.345946
8/7/2023	4:44:00 a.m.	7.793831	15.844291
8/7/2023	4:45:00 a.m.	7.869882	15.995209
8/7/2023	4:46:00 a.m.	7.953566	16.240911
8/7/2023	4:47:00 a.m.	8.04386	16.343533
8/7/2023	4:48:00 a.m.	8.073138	16.018902
8/7/2023	4:49:00 a.m.	8.072064	15.752885
8/7/2023	4:50:00 a.m.	8.080507	15.661649
8/7/2023	4:51:00 a.m.	8.031934	15.379803
8/7/2023	4:52:00 a.m.	7.939231	15.023258
8/7/2023	4:53:00 a.m.	7.876695	14.884179
8/7/2023	4:54:00 a.m.	7.823818	14.689301
8/7/2023	4:55:00 a.m.	7.774984	14.412113
8/7/2023	4:56:00 a.m.	7.740806	14.399704
8/7/2023	4:57:00 a.m.	7.7092	14.375993
8/7/2023	4:58:00 a.m.	7.685907	14.395562
8/7/2023	4:59:00 a.m.	7.644082	14.219599
8/7/2023	5:00:00 a.m.	7.587952	14.053097
8/7/2023	5:01:00 a.m.	7.558239	14.073678
8/7/2023	5:02:00 a.m.	7.461174	13.768218
8/7/2023	5:03:00 a.m.	7.397042	13.850045
8/7/2023	5:04:00 a.m.	7.350682	14.212242
8/7/2023	5:05:00 a.m.	7.315755	14.226883
8/7/2023	5:06:00 a.m.	7.18542	13.966832
8/7/2023	5:07:00 a.m.	7.145556	13.892794
8/7/2023	5:08:00 a.m.	7.117052	13.88374
8/7/2023	5:09:00 a.m.	7.078259	13.598022
8/7/2023	5:10:00 a.m.	7.038963	13.334534
8/7/2023	5:11:00 a.m.	6.981459	13.211909
8/7/2023	5:12:00 a.m.	6.886134	12.95022
8/7/2023	5:13:00 a.m.	6.811689	12.928611
8/7/2023	5:14:00 a.m.	6.763678	12.847374
8/7/2023	5:15:00 a.m.	6.753304	12.817276
8/7/2023	5:16:00 a.m.	6.761035	12.874667
8/7/2023	5:17:00 a.m.	6.769293	12.924437
8/7/2023	5:18:00 a.m.	6.771613	12.803394
8/7/2023	5:19:00 a.m.	6.76908	12.642037
8/7/2023	5:20:00 a.m.	6.786715	12.762999
8/7/2023	5:21:00 a.m.	6.808213	13.00831
8/7/2023	5:22:00 a.m.	6.820189	13.207857
8/7/2023	5:23:00 a.m.	6.79123	13.234908
8/7/2023	5:24:00 a.m.	6.752378	13.321185
8/7/2023	5:25:00 a.m.	6.690548	13.187496
8/7/2023	5:26:00 a.m.	6.595213	13.185581
8/7/2023	5:27:00 a.m.	6.526452	13.604473
8/7/2023	5:28:00 a.m.	6.495532	13.952896
8/7/2023	5:29:00 a.m.	6.408664	13.941108
8/7/2023	5:30:00 a.m.	6.33749	13.835802
8/7/2023	5:31:00 a.m.	6.184951	13.427491
8/7/2023	5:32:00 a.m.	6.059472	12.992926
8/7/2023	5:33:00 a.m.	5.926193	12.719037
8/7/2023	5:34:00 a.m.	5.724607	12.413343
8/7/2023	5:35:00 a.m.	5.542862	11.801575
8/7/2023	5:36:00 a.m.	5.430763	11.320942
8/7/2023	5:37:00 a.m.	5.249248	10.823347
8/7/2023	5:38:00 a.m.	5.007025	10.33174
8/7/2023	5:39:00 a.m.	4.789152	9.694769
8/7/2023	5:40:00 a.m.	4.688554	9.320214
8/7/2023	5:41:00 a.m.	4.733771	9.380157
8/7/2023	5:42:00 a.m.	4.797526	9.242547
8/7/2023	5:43:00 a.m.	4.837411	8.932275
8/7/2023	5:44:00 a.m.	4.865502	8.579957
8/7/2023	5:45:00 a.m.	4.837627	8.425016
8/7/2023	5:46:00 a.m.	4.738175	8.371825
8/7/2023	5:47:00 a.m.	4.640494	8.337481
8/7/2023	5:48:00 a.m.	4.627919	8.354908
8/7/2023	5:49:00 a.m.	4.680672	8.551811
8/7/2023	5:50:00 a.m.	4.656233	8.821168
8/7/2023	5:51:00 a.m.	4.531291	8.736597
8/7/2023	5:52:00 a.m.	4.486684	8.694273
8/7/2023	5:53:00 a.m.	4.451692	8.840109
8/7/2023	5:54:00 a.m.	4.453865	9.118985
8/7/2023	5:55:00 a.m.	4.392186	9.113741
8/7/2023	5:56:00 a.m.	4.209877	9.02086
8/7/2023	5:57:00 a.m.	3.992215	8.767662
8/7/2023	5:58:00 a.m.	3.779406	8.228103
8/7/2023	5:59:00 a.m.	3.571754	7.898031
8/7/2023	6:00:00 a.m.	3.454929	7.978692
8/7/2023	6:01:00 a.m.	3.438342	8.170161
8/7/2023	6:02:00 a.m.	3.431053	8.191054
8/7/2023	6:03:00 a.m.	3.404154	8.247914
8/7/2023	6:04:00 a.m.	3.466913	8.469065
8/7/2023	6:05:00 a.m.	3.691431	8.872668
8/7/2023	6:06:00 a.m.	3.829752	9.229262
8/7/2023	6:07:00 a.m.	4.133518	10.078826
8/7/2023	6:08:00 a.m.	4.468749	10.785844
8/7/2023	6:09:00 a.m.	4.830727	11.663596
8/7/2023	6:10:00 a.m.	5.170341	12.549377
8/7/2023	6:11:00 a.m.	5.470116	13.069018
8/7/2023	6:12:00 a.m.	5.766436	13.583918
8/7/2023	6:13:00 a.m.	6.0803	14.054771
8/7/2023	6:14:00 a.m.	6.396486	14.540067
8/7/2023	6:15:00 a.m.	6.667869	14.843281
8/7/2023	6:16:00 a.m.	6.942966	15.149605
8/7/2023	6:17:00 a.m.	7.229865	15.461566
8/7/2023	6:18:00 a.m.	7.495238	15.864327
8/7/2023	6:19:00 a.m.	7.693429	16.308733
8/7/2023	6:20:00 a.m.	7.738787	16.237269
8/7/2023	6:21:00 a.m.	7.724688	16.080249
8/7/2023	6:22:00 a.m.	7.675356	15.576803
8/7/2023	6:23:00 a.m.	7.636564	15.326323
8/7/2023	6:24:00 a.m.	7.528411	15.203272
8/7/2023	6:25:00 a.m.	7.317151	14.736222
8/7/2023	6:26:00 a.m.	7.102972	14.48412
8/7/2023	6:27:00 a.m.	6.936719	14.323402
8/7/2023	6:28:00 a.m.	6.806415	14.345721
8/7/2023	6:29:00 a.m.	6.737055	14.552017
8/7/2023	6:30:00 a.m.	6.719318	14.662702
8/7/2023	6:31:00 a.m.	6.80429	15.205786
8/7/2023	6:32:00 a.m.	6.869466	15.578092
8/7/2023	6:33:00 a.m.	6.976157	16.015166
8/7/2023	6:34:00 a.m.	7.128126	16.442962
8/7/2023	6:35:00 a.m.	7.294965	16.775341
8/7/2023	6:36:00 a.m.	7.479071	17.400965
8/7/2023	6:37:00 a.m.	7.63515	17.959736
8/7/2023	6:38:00 a.m.	7.768768	18.108194
8/7/2023	6:39:00 a.m.	7.907995	18.007897
8/7/2023	6:40:00 a.m.	8.167365	18.191974
8/7/2023	6:41:00 a.m.	8.594673	19.038548
8/7/2023	6:42:00 a.m.	8.987222	19.93191
8/7/2023	6:43:00 a.m.	9.303633	20.355224
8/7/2023	6:44:00 a.m.	9.55516	20.48087
8/7/2023	6:45:00 a.m.	9.732859	20.753179
8/7/2023	6:46:00 a.m.	9.744676	20.491998
8/7/2023	6:47:00 a.m.	9.707811	20.280655
8/7/2023	6:48:00 a.m.	9.592812	19.798058
8/7/2023	6:49:00 a.m.	9.485895	19.573111
8/7/2023	6:50:00 a.m.	9.317941	19.021258
8/7/2023	6:51:00 a.m.	9.123067	18.329406
8/7/2023	6:52:00 a.m.	8.978802	18.01634
8/7/2023	6:53:00 a.m.	8.853903	17.812159
8/7/2023	6:54:00 a.m.	8.753732	17.692104
8/7/2023	6:55:00 a.m.	8.686738	17.814305
8/7/2023	6:56:00 a.m.	8.610332	17.764436
8/7/2023	6:57:00 a.m.	8.501426	17.278214
8/7/2023	6:58:00 a.m.	8.400063	16.748972
8/7/2023	6:59:00 a.m.	8.28526	16.369812
8/7/2023	7:00:00 a.m.	8.222059	16.686283
8/7/2023	7:01:00 a.m.	8.21324	17.018147
8/7/2023	7:02:00 a.m.	8.217003	17.042116
8/7/2023	7:03:00 a.m.	8.25436	17.391535
8/7/2023	7:04:00 a.m.	8.304624	17.610328
8/7/2023	7:05:00 a.m.	8.356855	17.685807
8/7/2023	7:06:00 a.m.	8.375891	17.680429
8/7/2023	7:07:00 a.m.	8.42506	17.574776
8/7/2023	7:08:00 a.m.	8.434871	17.483435
8/7/2023	7:09:00 a.m.	8.501087	17.866521
8/7/2023	7:10:00 a.m.	8.586521	18.459042
8/7/2023	7:11:00 a.m.	8.555122	18.258683
8/7/2023	7:12:00 a.m.	8.475764	17.81195
8/7/2023	7:13:00 a.m.	8.446055	17.846844
8/7/2023	7:14:00 a.m.	8.475841	18.252198
8/7/2023	7:15:00 a.m.	8.539472	18.730761
8/7/2023	7:16:00 a.m.	8.578956	19.000226
8/7/2023	7:17:00 a.m.	8.619216	19.352101
8/7/2023	7:18:00 a.m.	8.699813	19.616906
8/7/2023	7:19:00 a.m.	8.791077	19.884085
8/7/2023	7:20:00 a.m.	8.838439	20.351664
8/7/2023	7:21:00 a.m.	8.824902	20.734899
8/7/2023	7:22:00 a.m.	8.733575	20.829494
8/7/2023	7:23:00 a.m.	8.559738	20.717786
8/7/2023	7:24:00 a.m.	8.314581	19.942397
8/7/2023	7:25:00 a.m.	8.178661	19.4216
8/7/2023	7:26:00 a.m.	7.947552	18.956858
8/7/2023	7:27:00 a.m.	7.694903	18.583552
8/7/2023	7:28:00 a.m.	7.412483	17.958893
8/7/2023	7:29:00 a.m.	7.141662	17.495316
8/7/2023	7:30:00 a.m.	6.853884	17.047761
8/7/2023	7:31:00 a.m.	6.555138	16.115488
8/7/2023	7:32:00 a.m.	6.299859	15.095884
8/7/2023	7:33:00 a.m.	6.077156	14.692987
8/7/2023	7:34:00 a.m.	5.808295	14.132865
8/7/2023	7:35:00 a.m.	5.508435	13.259039
8/7/2023	7:36:00 a.m.	5.289141	12.807364
8/7/2023	7:37:00 a.m.	5.143412	12.714732
8/7/2023	7:38:00 a.m.	5.074182	12.636033
8/7/2023	7:39:00 a.m.	5.07538	12.680333
8/7/2023	7:40:00 a.m.	5.066245	12.631189
8/7/2023	7:41:00 a.m.	5.055424	12.407697
8/7/2023	7:42:00 a.m.	5.095127	12.418415
8/7/2023	7:43:00 a.m.	5.193436	12.761648
8/7/2023	7:44:00 a.m.	5.378895	13.126068
8/7/2023	7:45:00 a.m.	5.628598	13.396903
8/7/2023	7:46:00 a.m.	5.749221	13.504253
8/7/2023	7:47:00 a.m.	5.962067	13.716181
8/7/2023	7:48:00 a.m.	6.113138	13.754758
8/7/2023	7:49:00 a.m.	6.258236	13.750448
8/7/2023	7:50:00 a.m.	6.430839	13.796459
8/7/2023	7:51:00 a.m.	6.635205	13.872733
8/7/2023	7:52:00 a.m.	6.85339	13.995485
8/7/2023	7:53:00 a.m.	6.950222	13.945195
8/7/2023	7:54:00 a.m.	7.141697	13.911708
8/7/2023	7:55:00 a.m.	7.34046	14.09834
8/7/2023	7:56:00 a.m.	7.561618	14.68228
8/7/2023	7:57:00 a.m.	7.782927	15.283548
8/7/2023	7:58:00 a.m.	8.004019	15.656182
8/7/2023	7:59:00 a.m.	8.198232	15.845607
8/7/2023	8:00:00 a.m.	8.313047	15.911037
8/7/2023	8:01:00 a.m.	8.37548	15.918398
8/7/2023	8:02:00 a.m.	8.43028	16.048637
8/7/2023	8:03:00 a.m.	8.44966	16.078376
8/7/2023	8:04:00 a.m.	8.462339	16.075478
8/7/2023	8:05:00 a.m.	8.489972	16.269009
8/7/2023	8:06:00 a.m.	8.506338	16.504844
8/7/2023	8:07:00 a.m.	8.503684	16.410873
8/7/2023	8:08:00 a.m.	8.529821	16.345246
8/7/2023	8:09:00 a.m.	8.632481	16.976141
8/7/2023	8:10:00 a.m.	8.693662	17.426234
8/7/2023	8:11:00 a.m.	8.78417	17.731689
8/7/2023	8:12:00 a.m.	8.796749	17.664107
8/7/2023	8:13:00 a.m.	8.818112	17.731561
8/7/2023	8:14:00 a.m.	8.824979	17.884891
8/7/2023	8:15:00 a.m.	8.782998	17.647894
8/7/2023	8:16:00 a.m.	8.75661	17.650316
8/7/2023	8:17:00 a.m.	8.745886	17.897144
8/7/2023	8:18:00 a.m.	8.756906	18.12351
8/7/2023	8:19:00 a.m.	8.803949	18.556967
8/7/2023	8:20:00 a.m.	8.85658	19.189064
8/7/2023	8:21:00 a.m.	8.939197	19.735668
8/7/2023	8:22:00 a.m.	9.02188	20.089254
8/7/2023	8:23:00 a.m.	9.070832	20.426705
8/7/2023	8:24:00 a.m.	9.062713	20.173393
8/7/2023	8:25:00 a.m.	9.027532	19.594309
8/7/2023	8:26:00 a.m.	9.026252	19.489572
8/7/2023	8:27:00 a.m.	9.025252	19.783941
8/7/2023	8:28:00 a.m.	8.969733	19.686952
8/7/2023	8:29:00 a.m.	8.937736	19.845855
8/7/2023	8:30:00 a.m.	8.953208	20.127477
8/7/2023	8:31:00 a.m.	8.913298	19.785334
8/7/2023	8:32:00 a.m.	8.837284	19.091747
8/7/2023	8:33:00 a.m.	8.795331	18.876005
8/7/2023	8:34:00 a.m.	8.791466	18.967317
8/7/2023	8:35:00 a.m.	8.770747	18.887102
8/7/2023	8:36:00 a.m.	8.74492	18.162963
8/7/2023	8:37:00 a.m.	9.566792	21.845963
8/7/2023	8:38:00 a.m.	10.604855	26.973953
8/7/2023	8:39:00 a.m.	10.885452	28.52498
8/7/2023	8:40:00 a.m.	10.926801	28.965476
8/7/2023	8:41:00 a.m.	10.923032	29.081023
8/7/2023	8:42:00 a.m.	10.982409	29.024724
8/7/2023	8:43:00 a.m.	11.127458	29.007969
8/7/2023	8:44:00 a.m.	11.30004	29.29171
8/7/2023	8:45:00 a.m.	11.360096	29.209579
8/7/2023	8:46:00 a.m.	11.402396	29.829024
8/7/2023	8:47:00 a.m.	11.365233	30.535378
8/7/2023	8:48:00 a.m.	11.227136	30.670843
8/7/2023	8:49:00 a.m.	11.06079	30.100278
8/7/2023	8:50:00 a.m.	10.957623	29.740917
8/7/2023	8:51:00 a.m.	10.860899	29.691227
8/7/2023	8:52:00 a.m.	10.487136	28.128009
8/7/2023	8:53:00 a.m.	9.984842	25.855388
8/7/2023	8:54:00 a.m.	8.939787	20.757728
8/7/2023	8:55:00 a.m.	8.666721	19.245024
8/7/2023	8:56:00 a.m.	8.627177	19.040516
8/7/2023	8:57:00 a.m.	8.602135	19.061387
8/7/2023	8:58:00 a.m.	8.546188	18.827006
8/7/2023	8:59:00 a.m.	8.491843	18.452352
8/7/2023	9:00:00 a.m.	8.45279	18.044126
8/7/2023	9:01:00 a.m.	8.481166	17.776492
8/7/2023	9:02:00 a.m.	8.571365	17.273281
8/7/2023	9:03:00 a.m.	8.811187	17.256456
8/7/2023	9:04:00 a.m.	9.153742	17.791072
8/7/2023	9:05:00 a.m.	9.339749	18.207709
8/7/2023	9:06:00 a.m.	9.789466	18.683121
8/7/2023	9:07:00 a.m.	9.9333	18.888322
8/7/2023	9:08:00 a.m.	10.162588	18.793354
8/7/2023	9:09:00 a.m.	10.191353	18.739294
8/7/2023	9:10:00 a.m.	10.294282	19.005171
8/7/2023	9:11:00 a.m.	10.475292	19.418152
8/7/2023	9:12:00 a.m.	10.616756	19.701668
8/7/2023	9:13:00 a.m.	10.712507	20.06097
8/7/2023	9:14:00 a.m.	10.751178	20.5161
8/7/2023	9:15:00 a.m.	10.760409	20.815711
8/7/2023	9:16:00 a.m.	10.775629	21.173983
8/7/2023	9:17:00 a.m.	10.795689	21.545396
8/7/2023	9:18:00 a.m.	10.761446	21.306282
8/7/2023	9:19:00 a.m.	10.70909	21.131224
8/7/2023	9:20:00 a.m.	10.654183	20.816518
8/7/2023	9:21:00 a.m.	10.641026	20.829496
8/7/2023	9:22:00 a.m.	10.614304	20.995755
8/7/2023	9:23:00 a.m.	10.615438	21.223393
8/7/2023	9:24:00 a.m.	10.695943	21.393028
8/7/2023	9:25:00 a.m.	10.69042	20.998563
8/7/2023	9:26:00 a.m.	10.586484	20.269138
8/7/2023	9:27:00 a.m.	10.559746	19.851326
8/7/2023	9:28:00 a.m.	10.596828	19.779241
8/7/2023	9:29:00 a.m.	10.621805	19.512723
8/7/2023	9:30:00 a.m.	10.601612	19.315803
8/7/2023	9:31:00 a.m.	10.646362	19.036777
8/7/2023	9:32:00 a.m.	10.776735	18.879978
8/7/2023	9:33:00 a.m.	10.85332	18.96335
8/7/2023	9:34:00 a.m.	10.87973	19.073216
8/7/2023	9:35:00 a.m.	10.91766	19.117226
8/7/2023	9:36:00 a.m.	10.937416	19.158912
8/7/2023	9:37:00 a.m.	11.134467	19.775926
8/7/2023	9:38:00 a.m.	11.272208	20.015317
8/7/2023	9:39:00 a.m.	11.668464	20.380405
8/7/2023	9:40:00 a.m.	12.043652	20.860479
8/7/2023	9:41:00 a.m.	12.310692	21.631225
8/7/2023	9:42:00 a.m.	12.511886	22.737322
8/7/2023	9:43:00 a.m.	12.640979	23.957687
8/7/2023	9:44:00 a.m.	12.685751	24.836327
8/7/2023	9:45:00 a.m.	12.737789	25.118907
8/7/2023	9:46:00 a.m.	12.845401	25.680195
8/7/2023	9:47:00 a.m.	13.066405	26.996745
8/7/2023	9:48:00 a.m.	13.31931	28.598127
8/7/2023	9:49:00 a.m.	13.590504	30.437636
8/7/2023	9:50:00 a.m.	13.822837	31.833027
8/7/2023	9:51:00 a.m.	13.98864	32.983774
8/7/2023	9:52:00 a.m.	14.08496	33.777229
8/7/2023	9:53:00 a.m.	13.983277	33.765204
8/7/2023	9:54:00 a.m.	13.712294	33.724764
8/7/2023	9:55:00 a.m.	13.431707	33.87299
8/7/2023	9:56:00 a.m.	13.312019	34.351244
8/7/2023	9:57:00 a.m.	13.323964	34.637884
8/7/2023	9:58:00 a.m.	13.387173	34.467591
8/7/2023	9:59:00 a.m.	13.49381	34.381336
8/7/2023	10:00:00 a.m.	13.610508	34.876749
8/7/2023	10:01:00 a.m.	13.6487	35.023016
8/7/2023	10:02:00 a.m.	13.626752	35.084205
8/7/2023	10:03:00 a.m.	13.45277	35.131932
8/7/2023	10:04:00 a.m.	13.187404	34.203805
8/7/2023	10:05:00 a.m.	13.00304	33.159852
8/7/2023	10:06:00 a.m.	12.868577	32.639059
8/7/2023	10:07:00 a.m.	12.723767	31.993578
8/7/2023	10:08:00 a.m.	12.539614	31.053752
8/7/2023	10:09:00 a.m.	12.362642	30.577255
8/7/2023	10:10:00 a.m.	12.209825	30.727069
8/7/2023	10:11:00 a.m.	12.055443	30.697642
8/7/2023	10:12:00 a.m.	11.849497	30.477372
8/7/2023	10:13:00 a.m.	11.606625	30.129921
8/7/2023	10:14:00 a.m.	11.338744	29.613791
8/7/2023	10:15:00 a.m.	11.059831	28.940504
8/7/2023	10:16:00 a.m.	10.825828	28.441884
8/7/2023	10:17:00 a.m.	10.590959	27.987384
8/7/2023	10:18:00 a.m.	10.313305	26.743759
8/7/2023	10:19:00 a.m.	10.079793	25.768036
8/7/2023	10:20:00 a.m.	9.890579	25.003346
8/7/2023	10:21:00 a.m.	9.751439	24.667467
8/7/2023	10:22:00 a.m.	9.649385	25.040854
8/7/2023	10:23:00 a.m.	9.58789	25.405053
8/7/2023	10:24:00 a.m.	9.444434	25.742336
8/7/2023	10:25:00 a.m.	9.306856	25.618952
8/7/2023	10:26:00 a.m.	9.190755	25.435558
8/7/2023	10:27:00 a.m.	9.074556	24.836982
8/7/2023	10:28:00 a.m.	8.954456	24.092748
8/7/2023	10:29:00 a.m.	8.859914	23.7475
8/7/2023	10:30:00 a.m.	8.819719	24.058037
8/7/2023	10:31:00 a.m.	8.746448	24.43256
8/7/2023	10:32:00 a.m.	8.640329	24.353781
8/7/2023	10:33:00 a.m.	8.606069	24.295838
8/7/2023	10:34:00 a.m.	8.618658	24.459739
8/7/2023	10:35:00 a.m.	8.689726	25.049822
8/7/2023	10:36:00 a.m.	8.626451	25.332635
8/7/2023	10:37:00 a.m.	8.494162	25.123833
8/7/2023	10:38:00 a.m.	8.401588	24.817034
8/7/2023	10:39:00 a.m.	8.363338	24.470008
8/7/2023	10:40:00 a.m.	8.360707	24.072885
8/7/2023	10:41:00 a.m.	8.387101	23.788987
8/7/2023	10:42:00 a.m.	8.380834	23.696406
8/7/2023	10:43:00 a.m.	8.401244	24.28995
8/7/2023	10:44:00 a.m.	8.443001	24.681476
8/7/2023	10:45:00 a.m.	8.544216	24.925793
8/7/2023	10:46:00 a.m.	8.709699	25.241273
8/7/2023	10:47:00 a.m.	8.928774	25.418545
8/7/2023	10:48:00 a.m.	9.128332	25.218136
8/7/2023	10:49:00 a.m.	9.27872	25.280055
8/7/2023	10:50:00 a.m.	9.38894	25.458593
8/7/2023	10:51:00 a.m.	9.549273	25.52187
8/7/2023	10:52:00 a.m.	9.688108	25.096639
8/7/2023	10:53:00 a.m.	9.833981	24.723413
8/7/2023	10:54:00 a.m.	10.061968	25.022897
8/7/2023	10:55:00 a.m.	10.341923	25.692344
8/7/2023	10:56:00 a.m.	10.625407	25.934584
8/7/2023	10:57:00 a.m.	10.779748	26.114422
8/7/2023	10:58:00 a.m.	11.077534	26.101515
8/7/2023	10:59:00 a.m.	11.374157	26.163246
8/7/2023	11:00:00 a.m.	11.606655	26.114914
8/7/2023	11:01:00 a.m.	11.735894	25.465731
8/7/2023	11:02:00 a.m.	11.820211	24.878306
8/7/2023	11:03:00 a.m.	11.893876	24.804894
8/7/2023	11:04:00 a.m.	11.963269	24.886138
8/7/2023	11:05:00 a.m.	12.01343	24.709102
8/7/2023	11:06:00 a.m.	12.094853	24.567333
8/7/2023	11:07:00 a.m.	12.222001	24.976779
8/7/2023	11:08:00 a.m.	12.361951	25.784586
8/7/2023	11:09:00 a.m.	12.449329	26.176564
8/7/2023	11:10:00 a.m.	12.454614	26.131583
8/7/2023	11:11:00 a.m.	12.406431	26.255418
8/7/2023	11:12:00 a.m.	12.300691	26.039564
8/7/2023	11:13:00 a.m.	12.174959	25.608361
8/7/2023	11:14:00 a.m.	12.032261	25.101685
8/7/2023	11:15:00 a.m.	11.921	25.163232
8/7/2023	11:16:00 a.m.	11.847693	25.574131
8/7/2023	11:17:00 a.m.	11.747287	25.669251
8/7/2023	11:18:00 a.m.	11.652069	25.669607
8/7/2023	11:19:00 a.m.	11.577086	25.788429
8/7/2023	11:20:00 a.m.	11.510572	25.834631
8/7/2023	11:21:00 a.m.	11.469506	25.574361
8/7/2023	11:22:00 a.m.	11.386958	25.047172
8/7/2023	11:23:00 a.m.	11.255777	24.110231
8/7/2023	11:24:00 a.m.	11.100618	23.252631
8/7/2023	11:25:00 a.m.	10.905853	22.58467
8/7/2023	11:26:00 a.m.	10.720909	22.259445
8/7/2023	11:27:00 a.m.	10.52732	21.957559
8/7/2023	11:28:00 a.m.	10.330768	21.652356
8/7/2023	11:29:00 a.m.	10.162219	21.229398
8/7/2023	11:30:00 a.m.	10.02128	20.828265
8/7/2023	11:31:00 a.m.	9.899833	20.137809
8/7/2023	11:32:00 a.m.	9.854935	19.447632
8/7/2023	11:33:00 a.m.	9.794664	19.092286
8/7/2023	11:34:00 a.m.	9.697255	18.784497
8/7/2023	11:35:00 a.m.	9.629913	18.446722
8/7/2023	11:36:00 a.m.	9.480802	17.489067
8/7/2023	11:37:00 a.m.	9.366863	17.181419
8/7/2023	11:38:00 a.m.	9.288223	17.284355
8/7/2023	11:39:00 a.m.	9.261926	17.213218
8/7/2023	11:40:00 a.m.	9.261608	17.253439
8/7/2023	11:41:00 a.m.	9.253259	17.123
8/7/2023	11:42:00 a.m.	9.255404	16.586856
8/7/2023	11:43:00 a.m.	9.342872	16.267193
8/7/2023	11:44:00 a.m.	9.544002	16.081971
8/7/2023	11:45:00 a.m.	9.72883	16.150275
8/7/2023	11:46:00 a.m.	9.80416	16.446709
8/7/2023	11:47:00 a.m.	9.758715	16.548216
8/7/2023	11:48:00 a.m.	9.726803	16.751805
8/7/2023	11:49:00 a.m.	9.798805	17.020927
8/7/2023	11:50:00 a.m.	9.904814	17.335413
8/7/2023	11:51:00 a.m.	10.011998	18.164795
8/7/2023	11:52:00 a.m.	10.09648	19.036049
8/7/2023	11:53:00 a.m.	10.11097	19.282891
8/7/2023	11:54:00 a.m.	10.069541	19.586733
8/7/2023	11:55:00 a.m.	9.957908	19.565947
8/7/2023	11:56:00 a.m.	9.820338	19.241887
8/7/2023	11:57:00 a.m.	9.704201	19.216792
8/7/2023	11:58:00 a.m.	9.555137	19.076836
8/7/2023	11:59:00 a.m.	9.309337	18.877723
8/7/2023	12:00:00 p.m.	9.043453	18.775783
8/7/2023	12:01:00 p.m.	8.902156	18.837851
8/7/2023	12:02:00 p.m.	8.866914	19.13713
8/7/2023	12:03:00 p.m.	8.852583	19.214057
8/7/2023	12:04:00 p.m.	8.832548	19.05242
8/7/2023	12:05:00 p.m.	8.744657	18.714461
8/7/2023	12:06:00 p.m.	8.649816	18.644928
8/7/2023	12:07:00 p.m.	8.531858	18.034408
8/7/2023	12:08:00 p.m.	8.408871	17.185863
8/7/2023	12:09:00 p.m.	8.401585	16.715064
8/7/2023	12:10:00 p.m.	8.534104	17.045948
8/7/2023	12:11:00 p.m.	8.659076	17.20856
8/7/2023	12:12:00 p.m.	8.729254	17.092063
8/7/2023	12:13:00 p.m.	8.793143	17.015924
8/7/2023	12:14:00 p.m.	8.817021	17.094115
8/7/2023	12:15:00 p.m.	8.816613	17.330319
8/7/2023	12:16:00 p.m.	8.742329	17.183152
8/7/2023	12:17:00 p.m.	8.617069	16.690438
8/7/2023	12:18:00 p.m.	8.467791	16.182949
8/7/2023	12:19:00 p.m.	8.324056	15.998062
8/7/2023	12:20:00 p.m.	8.202906	15.874069
8/7/2023	12:21:00 p.m.	8.075191	15.416064
8/7/2023	12:22:00 p.m.	7.97705	15.214114
8/7/2023	12:23:00 p.m.	7.904475	15.231098
8/7/2023	12:24:00 p.m.	7.765186	14.92935
8/7/2023	12:25:00 p.m.	7.665219	14.710359
8/7/2023	12:26:00 p.m.	7.449827	14.020955
8/7/2023	12:27:00 p.m.	7.292887	13.772565
8/7/2023	12:28:00 p.m.	7.234883	13.998399
8/7/2023	12:29:00 p.m.	7.191652	13.9953
8/7/2023	12:30:00 p.m.	7.152445	13.565089
8/7/2023	12:31:00 p.m.	7.188829	13.373736
8/7/2023	12:32:00 p.m.	7.266727	13.470175
8/7/2023	12:33:00 p.m.	7.308506	13.465174
8/7/2023	12:34:00 p.m.	7.309728	13.333086
8/7/2023	12:35:00 p.m.	7.300616	13.013649
8/7/2023	12:36:00 p.m.	7.322748	12.8566
8/7/2023	12:37:00 p.m.	7.375693	12.87068
8/7/2023	12:38:00 p.m.	7.444599	12.991069
8/7/2023	12:39:00 p.m.	7.498254	13.001284
8/7/2023	12:40:00 p.m.	7.530393	13.093346
8/7/2023	12:41:00 p.m.	7.577463	13.414237
8/7/2023	12:42:00 p.m.	7.626165	13.485212
8/7/2023	12:43:00 p.m.	7.648059	13.261025
8/7/2023	12:44:00 p.m.	7.6659	13.267775
8/7/2023	12:45:00 p.m.	7.730292	13.626738
8/7/2023	12:46:00 p.m.	7.733209	13.846827
8/7/2023	12:47:00 p.m.	7.633201	13.544535
8/7/2023	12:48:00 p.m.	7.56747	13.228811
8/7/2023	12:49:00 p.m.	7.619984	13.177705
8/7/2023	12:50:00 p.m.	7.710323	13.688535
8/7/2023	12:51:00 p.m.	7.736161	14.243841
8/7/2023	12:52:00 p.m.	7.695542	14.421355
8/7/2023	12:53:00 p.m.	7.687045	14.590955
8/7/2023	12:54:00 p.m.	7.674802	14.708182
8/7/2023	12:55:00 p.m.	7.626541	14.355558
8/7/2023	12:56:00 p.m.	7.583675	13.99571
8/7/2023	12:57:00 p.m.	7.585866	13.751937
8/7/2023	12:58:00 p.m.	7.618119	13.787206
8/7/2023	12:59:00 p.m.	7.648945	13.940118
8/7/2023	1:00:00 p.m.	7.688997	13.867583
8/7/2023	1:01:00 p.m.	7.774225	13.9189
8/7/2023	1:02:00 p.m.	7.869463	14.109965
8/7/2023	1:03:00 p.m.	7.905699	14.046326
8/7/2023	1:04:00 p.m.	7.876716	14.152252
8/7/2023	1:05:00 p.m.	7.80244	13.736617
8/7/2023	1:06:00 p.m.	7.792049	13.61909
8/7/2023	1:07:00 p.m.	7.778213	13.481283
8/7/2023	1:08:00 p.m.	7.729191	13.357835
8/7/2023	1:09:00 p.m.	7.648517	12.909732
8/7/2023	1:10:00 p.m.	7.656498	12.936755
8/7/2023	1:11:00 p.m.	7.733629	13.458805
8/7/2023	1:12:00 p.m.	7.778655	13.937572
8/7/2023	1:13:00 p.m.	7.756892	14.132351
8/7/2023	1:14:00 p.m.	7.72329	13.863315
8/7/2023	1:15:00 p.m.	7.678501	13.571379
8/7/2023	1:16:00 p.m.	7.600855	13.367091
8/7/2023	1:17:00 p.m.	7.614205	13.380302
8/7/2023	1:18:00 p.m.	7.742254	13.871753
8/7/2023	1:19:00 p.m.	7.831521	14.058681
8/7/2023	1:20:00 p.m.	7.858168	13.971569
8/7/2023	1:21:00 p.m.	7.873324	13.72852
8/7/2023	1:22:00 p.m.	7.932329	13.515019
8/7/2023	1:23:00 p.m.	8.028721	13.512705
8/7/2023	1:24:00 p.m.	8.122478	13.714651
8/7/2023	1:25:00 p.m.	8.145583	13.717225
8/7/2023	1:26:00 p.m.	8.165862	13.58554
8/7/2023	1:27:00 p.m.	8.180024	13.310644
8/7/2023	1:28:00 p.m.	8.200251	13.142797
8/7/2023	1:29:00 p.m.	8.26452	13.402892
8/7/2023	1:30:00 p.m.	8.338634	13.867573
8/7/2023	1:31:00 p.m.	8.404021	14.145609
8/7/2023	1:32:00 p.m.	8.384709	14.123865
8/7/2023	1:33:00 p.m.	8.262065	13.885183
8/7/2023	1:34:00 p.m.	8.141407	13.636317
8/7/2023	1:35:00 p.m.	8.104681	13.635982
8/7/2023	1:36:00 p.m.	8.085775	13.894793
8/7/2023	1:37:00 p.m.	8.0537	14.287334
8/7/2023	1:38:00 p.m.	7.993305	14.413468
8/7/2023	1:39:00 p.m.	7.971194	14.503952
8/7/2023	1:40:00 p.m.	7.922888	14.577181
8/7/2023	1:41:00 p.m.	7.817174	14.564103
8/7/2023	1:42:00 p.m.	7.709632	14.418792
8/7/2023	1:43:00 p.m.	7.644263	14.145187
8/7/2023	1:44:00 p.m.	7.630923	14.078781
8/7/2023	1:45:00 p.m.	7.557232	13.777301
8/7/2023	1:46:00 p.m.	7.458417	13.393192
8/7/2023	1:47:00 p.m.	7.386162	13.13923
8/7/2023	1:48:00 p.m.	7.340987	12.931734
8/7/2023	1:49:00 p.m.	7.317655	12.688332
8/7/2023	1:50:00 p.m.	7.281069	12.568066
8/7/2023	1:51:00 p.m.	7.250984	12.496098
8/7/2023	1:52:00 p.m.	7.240776	12.254776
8/7/2023	1:53:00 p.m.	7.227727	12.021508
8/7/2023	1:54:00 p.m.	7.141076	11.679614
8/7/2023	1:55:00 p.m.	7.068024	11.578327
8/7/2023	1:56:00 p.m.	7.037994	11.353048
8/7/2023	1:57:00 p.m.	7.076286	11.180372
8/7/2023	1:58:00 p.m.	7.131888	11.24352
8/7/2023	1:59:00 p.m.	7.111398	11.187856
8/7/2023	2:00:00 p.m.	7.146332	11.479753
8/7/2023	2:01:00 p.m.	7.183904	11.564514
8/7/2023	2:02:00 p.m.	7.191873	11.44916
8/7/2023	2:03:00 p.m.	7.220702	11.508749
8/7/2023	2:04:00 p.m.	7.20606	11.499818
8/7/2023	2:05:00 p.m.	7.189327	11.449177
8/7/2023	2:06:00 p.m.	7.153479	11.21679
8/7/2023	2:07:00 p.m.	7.14722	11.120978
8/7/2023	2:08:00 p.m.	7.122171	10.930263
8/7/2023	2:09:00 p.m.	7.112317	10.938265
8/7/2023	2:10:00 p.m.	7.119778	11.065866
8/7/2023	2:11:00 p.m.	7.131781	11.397381
8/7/2023	2:12:00 p.m.	7.130447	11.533171
8/7/2023	2:13:00 p.m.	7.070767	11.43255
8/7/2023	2:14:00 p.m.	7.005088	11.421617
8/7/2023	2:15:00 p.m.	6.914178	11.192875
8/7/2023	2:16:00 p.m.	6.805786	10.808772
8/7/2023	2:17:00 p.m.	6.723693	10.616451
8/7/2023	2:18:00 p.m.	6.631348	10.498611
8/7/2023	2:19:00 p.m.	6.548512	10.203625
8/7/2023	2:20:00 p.m.	6.516106	9.987978
8/7/2023	2:21:00 p.m.	6.493657	9.94268
8/7/2023	2:22:00 p.m.	6.420981	9.754825
8/7/2023	2:23:00 p.m.	6.379821	9.720755
8/7/2023	2:24:00 p.m.	6.390309	9.81525
8/7/2023	2:25:00 p.m.	6.370897	9.686455
8/7/2023	2:26:00 p.m.	6.352093	9.554142
8/7/2023	2:27:00 p.m.	6.297585	9.264654
8/7/2023	2:28:00 p.m.	6.279747	9.240629
8/7/2023	2:29:00 p.m.	6.257342	9.153627
8/7/2023	2:30:00 p.m.	6.274241	9.088123
8/7/2023	2:31:00 p.m.	6.292342	9.085035
8/7/2023	2:32:00 p.m.	6.278422	9.127153
8/7/2023	2:33:00 p.m.	6.296127	9.19863
8/7/2023	2:34:00 p.m.	6.314788	9.227209
8/7/2023	2:35:00 p.m.	6.304966	9.22241
8/7/2023	2:36:00 p.m.	6.28846	9.227506
8/7/2023	2:37:00 p.m.	6.336854	9.234465
8/7/2023	2:38:00 p.m.	6.472168	9.42205
8/7/2023	2:39:00 p.m.	6.529103	9.452855
8/7/2023	2:40:00 p.m.	6.53852	9.433347
8/7/2023	2:41:00 p.m.	6.625889	9.453715
8/7/2023	2:42:00 p.m.	6.733714	9.365054
8/7/2023	2:43:00 p.m.	6.827023	9.494848
8/7/2023	2:44:00 p.m.	6.911561	9.715509
8/7/2023	2:45:00 p.m.	6.995186	9.822766
8/7/2023	2:46:00 p.m.	7.104246	9.952013
8/7/2023	2:47:00 p.m.	7.2518	10.132023
8/7/2023	2:48:00 p.m.	7.407187	10.227743
8/7/2023	2:49:00 p.m.	7.530596	10.356518
8/7/2023	2:50:00 p.m.	7.631342	10.519145
8/7/2023	2:51:00 p.m.	7.746833	10.770413
8/7/2023	2:52:00 p.m.	7.869989	11.048199
8/7/2023	2:53:00 p.m.	7.927376	11.1549
8/7/2023	2:54:00 p.m.	7.947122	11.073632
8/7/2023	2:55:00 p.m.	8.026939	11.088469
8/7/2023	2:56:00 p.m.	8.110188	11.195316
8/7/2023	2:57:00 p.m.	8.178217	11.277732
8/7/2023	2:58:00 p.m.	8.243879	11.197164
8/7/2023	2:59:00 p.m.	8.354177	11.244316
8/7/2023	3:00:00 p.m.	8.500547	11.393092
8/7/2023	3:01:00 p.m.	8.648615	11.495112
8/7/2023	3:02:00 p.m.	8.80911	11.707176
8/7/2023	3:03:00 p.m.	8.961658	12.054556
8/7/2023	3:04:00 p.m.	9.022492	12.12883
8/7/2023	3:05:00 p.m.	9.110105	12.205517
8/7/2023	3:06:00 p.m.	9.129245	12.207813
8/7/2023	3:07:00 p.m.	9.080503	12.098567
8/7/2023	3:08:00 p.m.	9.016508	12.006204
8/7/2023	3:09:00 p.m.	8.978493	12.194304
8/7/2023	3:10:00 p.m.	9.076643	12.612662
8/7/2023	3:11:00 p.m.	9.21201	12.889936
8/7/2023	3:12:00 p.m.	9.325388	13.036814
8/7/2023	3:13:00 p.m.	9.490037	13.191869
8/7/2023	3:14:00 p.m.	9.636001	13.281779
8/7/2023	3:15:00 p.m.	9.621791	13.126861
8/7/2023	3:16:00 p.m.	9.52794	13.042598
8/7/2023	3:17:00 p.m.	9.421741	12.91674
8/7/2023	3:18:00 p.m.	9.252753	12.535658
8/7/2023	3:19:00 p.m.	9.087149	12.501921
8/7/2023	3:20:00 p.m.	9.004403	12.636729
8/7/2023	3:21:00 p.m.	9.022843	12.766881
8/7/2023	3:22:00 p.m.	9.071357	12.839221
8/7/2023	3:23:00 p.m.	9.099322	12.856238
8/7/2023	3:24:00 p.m.	9.208332	12.955943
8/7/2023	3:25:00 p.m.	9.298823	13.090701
8/7/2023	3:26:00 p.m.	9.20062	13.021996
8/7/2023	3:27:00 p.m.	9.015945	12.883184
8/7/2023	3:28:00 p.m.	8.886037	13.17922
8/7/2023	3:29:00 p.m.	8.711272	13.331717
8/7/2023	3:30:00 p.m.	8.552483	13.461852
8/7/2023	3:31:00 p.m.	8.463578	13.648444
8/7/2023	3:32:00 p.m.	8.401141	13.60544
8/7/2023	3:33:00 p.m.	8.345037	13.589392
8/7/2023	3:34:00 p.m.	8.322272	13.461045
8/7/2023	3:35:00 p.m.	8.290955	13.276089
8/7/2023	3:36:00 p.m.	8.214527	12.936681
8/7/2023	3:37:00 p.m.	8.15273	13.123736
8/7/2023	3:38:00 p.m.	8.183984	13.72932
8/7/2023	3:39:00 p.m.	8.214382	13.926767
8/7/2023	3:40:00 p.m.	8.206021	13.934324
8/7/2023	3:41:00 p.m.	8.133198	13.863367
8/7/2023	3:42:00 p.m.	8.233491	13.894876
8/7/2023	3:43:00 p.m.	8.403101	13.876845
8/7/2023	3:44:00 p.m.	8.565191	13.645678
8/7/2023	3:45:00 p.m.	8.773802	13.595106
8/7/2023	3:46:00 p.m.	8.964633	13.578128
8/7/2023	3:47:00 p.m.	9.123079	13.676643
8/7/2023	3:48:00 p.m.	9.235906	13.906137
8/7/2023	3:49:00 p.m.	9.278931	13.958114
8/7/2023	3:50:00 p.m.	9.414751	14.262196
8/7/2023	3:51:00 p.m.	9.667062	14.674398
8/7/2023	3:52:00 p.m.	10.108352	15.297367
8/7/2023	3:53:00 p.m.	10.581916	15.493235
8/7/2023	3:54:00 p.m.	10.831678	15.057817
8/7/2023	3:55:00 p.m.	10.8759	15.140241
8/7/2023	3:56:00 p.m.	10.84293	15.159206
8/7/2023	3:57:00 p.m.	10.775929	14.84997
8/7/2023	3:58:00 p.m.	10.653689	14.753225
8/7/2023	3:59:00 p.m.	10.465924	14.620786
8/7/2023	4:00:00 p.m.	10.330082	14.467057
8/7/2023	4:01:00 p.m.	9.947569	14.258742
8/7/2023	4:02:00 p.m.	9.811489	14.544511
8/7/2023	4:03:00 p.m.	9.758539	14.601227
8/7/2023	4:04:00 p.m.	9.643498	14.520185
8/7/2023	4:05:00 p.m.	9.531113	14.476022
8/7/2023	4:06:00 p.m.	9.352362	14.283737
8/7/2023	4:07:00 p.m.	9.032324	13.939585
8/7/2023	4:08:00 p.m.	8.551604	13.323868
8/7/2023	4:09:00 p.m.	8.104769	12.866747
8/7/2023	4:10:00 p.m.	7.878519	12.693249
8/7/2023	4:11:00 p.m.	7.785323	12.527093
8/7/2023	4:12:00 p.m.	7.719414	12.594771
8/7/2023	4:13:00 p.m.	7.635273	12.771537
8/7/2023	4:14:00 p.m.	7.539536	12.801167
8/7/2023	4:15:00 p.m.	7.514035	12.774216
8/7/2023	4:16:00 p.m.	7.48011	12.809155
8/7/2023	4:17:00 p.m.	7.434783	12.634741
8/7/2023	4:18:00 p.m.	7.345507	12.07986
8/7/2023	4:19:00 p.m.	7.260434	11.642039
8/7/2023	4:20:00 p.m.	7.18278	11.353242
8/7/2023	4:21:00 p.m.	7.127863	11.132444
8/7/2023	4:22:00 p.m.	7.097138	11.038996
8/7/2023	4:23:00 p.m.	7.056848	10.976197
8/7/2023	4:24:00 p.m.	7.066472	10.998542
8/7/2023	4:25:00 p.m.	7.086034	11.055862
8/7/2023	4:26:00 p.m.	7.062504	10.973479
8/7/2023	4:27:00 p.m.	7.022944	10.745619
8/7/2023	4:28:00 p.m.	6.977906	10.436211
8/7/2023	4:29:00 p.m.	6.927882	10.115194
8/7/2023	4:30:00 p.m.	6.890319	9.894314
8/7/2023	4:31:00 p.m.	6.866843	9.829978
8/7/2023	4:32:00 p.m.	6.858509	9.772263
8/7/2023	4:33:00 p.m.	6.863623	9.661019
8/7/2023	4:34:00 p.m.	6.892857	9.708105
8/7/2023	4:35:00 p.m.	6.938162	9.922842
8/7/2023	4:36:00 p.m.	6.981028	10.16104
8/7/2023	4:37:00 p.m.	7.030164	10.426477
8/7/2023	4:38:00 p.m.	7.09221	10.639093
8/7/2023	4:39:00 p.m.	7.135121	10.919265
8/7/2023	4:40:00 p.m.	7.183177	11.141639
8/7/2023	4:41:00 p.m.	7.244185	11.14771
8/7/2023	4:42:00 p.m.	7.31599	11.185057
8/7/2023	4:43:00 p.m.	7.355074	11.207672
8/7/2023	4:44:00 p.m.	7.427506	11.311184
8/7/2023	4:45:00 p.m.	7.492288	11.437977
8/7/2023	4:46:00 p.m.	7.550129	11.538594
8/7/2023	4:47:00 p.m.	7.588426	11.608303
8/7/2023	4:48:00 p.m.	7.599334	11.678675
8/7/2023	4:49:00 p.m.	7.618878	11.998358
8/7/2023	4:50:00 p.m.	7.65785	12.182485
8/7/2023	4:51:00 p.m.	7.657783	12.015329
8/7/2023	4:52:00 p.m.	7.644595	11.770329
8/7/2023	4:53:00 p.m.	7.640495	11.628834
8/7/2023	4:54:00 p.m.	7.63048	11.5231
8/7/2023	4:55:00 p.m.	7.614793	11.433994
8/7/2023	4:56:00 p.m.	7.583283	11.538328
8/7/2023	4:57:00 p.m.	7.552569	11.845644
8/7/2023	4:58:00 p.m.	7.532552	12.187397
8/7/2023	4:59:00 p.m.	7.507337	12.264736
8/7/2023	5:00:00 p.m.	7.471444	12.324692
8/7/2023	5:01:00 p.m.	7.412327	12.216297
8/7/2023	5:02:00 p.m.	7.361263	12.024884
8/7/2023	5:03:00 p.m.	7.341443	12.104147
8/7/2023	5:04:00 p.m.	7.356752	12.523674
8/7/2023	5:05:00 p.m.	7.364847	12.942483
8/7/2023	5:06:00 p.m.	7.368222	13.098806
8/7/2023	5:07:00 p.m.	7.370721	13.12881
8/7/2023	5:08:00 p.m.	7.348262	12.975455
8/7/2023	5:09:00 p.m.	7.323442	12.954726
8/7/2023	5:10:00 p.m.	7.32117	13.048583
8/7/2023	5:11:00 p.m.	7.331673	13.124994
8/7/2023	5:12:00 p.m.	7.34876	12.936559
8/7/2023	5:13:00 p.m.	7.362223	12.758665
8/7/2023	5:14:00 p.m.	7.39133	12.856023
8/7/2023	5:15:00 p.m.	7.410559	12.678724
8/7/2023	5:16:00 p.m.	7.433848	12.659468
8/7/2023	5:17:00 p.m.	7.459361	12.926146
8/7/2023	5:18:00 p.m.	7.455358	12.948632
8/7/2023	5:19:00 p.m.	7.428305	12.530836
8/7/2023	5:20:00 p.m.	7.376088	12.079268
8/7/2023	5:21:00 p.m.	7.342242	11.961934
8/7/2023	5:22:00 p.m.	7.298645	12.014579
8/7/2023	5:23:00 p.m.	7.257784	11.922168
8/7/2023	5:24:00 p.m.	7.252732	11.966745
8/7/2023	5:25:00 p.m.	7.241229	11.921808
8/7/2023	5:26:00 p.m.	7.219924	11.928414
8/7/2023	5:27:00 p.m.	7.233181	12.242979
8/7/2023	5:28:00 p.m.	7.258819	12.365351
8/7/2023	5:29:00 p.m.	7.262143	12.250305
8/7/2023	5:30:00 p.m.	7.229162	12.245732
8/7/2023	5:31:00 p.m.	7.192375	12.232209
8/7/2023	5:32:00 p.m.	7.205955	12.283348
8/7/2023	5:33:00 p.m.	7.242295	12.386429
8/7/2023	5:34:00 p.m.	7.292337	12.554555
8/7/2023	5:35:00 p.m.	7.308272	12.431617
8/7/2023	5:36:00 p.m.	7.334533	11.967416
8/7/2023	5:37:00 p.m.	7.440405	11.918888
8/7/2023	5:38:00 p.m.	7.571056	12.470509
8/7/2023	5:39:00 p.m.	7.646738	12.802761
8/7/2023	5:40:00 p.m.	7.706557	12.872481
8/7/2023	5:41:00 p.m.	7.747864	12.721513
8/7/2023	5:42:00 p.m.	7.75265	12.505102
8/7/2023	5:43:00 p.m.	7.804753	12.598208
8/7/2023	5:44:00 p.m.	7.908959	13.023696
8/7/2023	5:45:00 p.m.	8.037665	13.294591
8/7/2023	5:46:00 p.m.	8.150232	13.400897
8/7/2023	5:47:00 p.m.	8.183012	13.275103
8/7/2023	5:48:00 p.m.	8.184267	13.242532
8/7/2023	5:49:00 p.m.	8.212314	13.418398
8/7/2023	5:50:00 p.m.	8.291785	13.62946
8/7/2023	5:51:00 p.m.	8.403199	13.83914
8/7/2023	5:52:00 p.m.	8.498702	14.301378
8/7/2023	5:53:00 p.m.	8.482164	14.255609
8/7/2023	5:54:00 p.m.	8.440465	13.89751
8/7/2023	5:55:00 p.m.	8.438707	13.997882
8/7/2023	5:56:00 p.m.	8.444134	14.232225
8/7/2023	5:57:00 p.m.	8.472664	14.480504
8/7/2023	5:58:00 p.m.	8.490512	14.463848
8/7/2023	5:59:00 p.m.	8.463691	14.169544
8/7/2023	6:00:00 p.m.	8.453076	14.106691
8/7/2023	6:01:00 p.m.	8.482186	14.20599
8/7/2023	6:02:00 p.m.	8.530881	14.308111
8/7/2023	6:03:00 p.m.	8.554304	14.299916
8/7/2023	6:04:00 p.m.	8.586702	14.022958
8/7/2023	6:05:00 p.m.	8.547662	13.604325
8/7/2023	6:06:00 p.m.	8.496196	13.481163
8/7/2023	6:07:00 p.m.	8.361456	13.092398
8/7/2023	6:08:00 p.m.	8.296912	13.019052
8/7/2023	6:09:00 p.m.	8.284118	12.953481
8/7/2023	6:10:00 p.m.	8.261116	12.769244
8/7/2023	6:11:00 p.m.	8.227198	12.441831
8/7/2023	6:12:00 p.m.	8.189492	12.180422
8/7/2023	6:13:00 p.m.	8.113284	11.865452
8/7/2023	6:14:00 p.m.	8.001234	11.411847
8/7/2023	6:15:00 p.m.	7.95227	11.276855
8/7/2023	6:16:00 p.m.	7.849316	11.136435
8/7/2023	6:17:00 p.m.	7.724167	10.932383
8/7/2023	6:18:00 p.m.	7.623601	10.67828
8/7/2023	6:19:00 p.m.	7.586301	10.823647
8/7/2023	6:20:00 p.m.	7.58978	11.290119
8/7/2023	6:21:00 p.m.	7.636315	11.73972
8/7/2023	6:22:00 p.m.	7.674942	11.904415
8/7/2023	6:23:00 p.m.	7.773419	12.144729
8/7/2023	6:24:00 p.m.	7.833522	11.914502
8/7/2023	6:25:00 p.m.	7.871351	11.792425
8/7/2023	6:26:00 p.m.	7.955796	12.09584
8/7/2023	6:27:00 p.m.	8.080399	12.600441
8/7/2023	6:28:00 p.m.	8.191671	12.835748
8/7/2023	6:29:00 p.m.	8.302197	12.978587
8/7/2023	6:30:00 p.m.	8.418058	13.321587
8/7/2023	6:31:00 p.m.	8.462445	13.375201
8/7/2023	6:32:00 p.m.	8.475129	13.343014
8/7/2023	6:33:00 p.m.	8.542498	13.578033
8/7/2023	6:34:00 p.m.	8.640705	14.003335
8/7/2023	6:35:00 p.m.	8.711714	14.09601
8/7/2023	6:36:00 p.m.	8.763248	14.000159
8/7/2023	6:37:00 p.m.	8.79285	13.939456
8/7/2023	6:38:00 p.m.	8.77623	13.916099
8/7/2023	6:39:00 p.m.	8.724582	13.94096
8/7/2023	6:40:00 p.m.	8.690781	13.975224
8/7/2023	6:41:00 p.m.	8.674126	13.921671
8/7/2023	6:42:00 p.m.	8.600965	13.468764
8/7/2023	6:43:00 p.m.	8.512797	12.92607
8/7/2023	6:44:00 p.m.	8.469836	12.791176
8/7/2023	6:45:00 p.m.	8.447317	12.831547
8/7/2023	6:46:00 p.m.	8.504357	12.956985
8/7/2023	6:47:00 p.m.	8.636215	13.057208
8/7/2023	6:48:00 p.m.	8.780236	13.197655
8/7/2023	6:49:00 p.m.	8.885681	13.266703
8/7/2023	6:50:00 p.m.	8.944745	13.043123
8/7/2023	6:51:00 p.m.	8.942531	12.69175
8/7/2023	6:52:00 p.m.	8.904797	12.517602
8/7/2023	6:53:00 p.m.	8.893129	12.401922
8/7/2023	6:54:00 p.m.	8.924845	12.284918
8/7/2023	6:55:00 p.m.	8.991553	12.35658
8/7/2023	6:56:00 p.m.	9.068468	12.549996
8/7/2023	6:57:00 p.m.	9.148641	12.916742
8/7/2023	6:58:00 p.m.	9.226937	13.521182
8/7/2023	6:59:00 p.m.	9.2835	13.921566
8/7/2023	7:00:00 p.m.	9.29772	13.881653
8/7/2023	7:01:00 p.m.	9.295054	13.641269
8/7/2023	7:02:00 p.m.	9.295355	13.676449
8/7/2023	7:03:00 p.m.	9.293713	13.767672
8/7/2023	7:04:00 p.m.	9.315048	13.683042
8/7/2023	7:05:00 p.m.	9.383327	13.74444
8/7/2023	7:06:00 p.m.	9.466559	13.961286
8/7/2023	7:07:00 p.m.	9.571321	14.084299
8/7/2023	7:08:00 p.m.	9.702752	14.447579
8/7/2023	7:09:00 p.m.	9.835322	14.81637
8/7/2023	7:10:00 p.m.	9.942818	15.016408
8/7/2023	7:11:00 p.m.	10.047505	15.094822
8/7/2023	7:12:00 p.m.	10.194132	15.346398
8/7/2023	7:13:00 p.m.	10.323588	15.353229
8/7/2023	7:14:00 p.m.	10.4457	15.154858
8/7/2023	7:15:00 p.m.	10.510165	15.135058
8/7/2023	7:16:00 p.m.	10.656003	15.246856
8/7/2023	7:17:00 p.m.	10.800958	15.416654
8/7/2023	7:18:00 p.m.	10.889125	15.321623
8/7/2023	7:19:00 p.m.	10.977398	15.502316
8/7/2023	7:20:00 p.m.	11.049	15.800948
8/7/2023	7:21:00 p.m.	11.055338	15.715802
8/7/2023	7:22:00 p.m.	11.099144	15.783653
8/7/2023	7:23:00 p.m.	11.171974	16.119299
8/7/2023	7:24:00 p.m.	11.273515	16.162362
8/7/2023	7:25:00 p.m.	11.40761	16.257656
8/7/2023	7:26:00 p.m.	11.572774	16.743773
8/7/2023	7:27:00 p.m.	11.695904	17.024616
8/7/2023	7:28:00 p.m.	11.793245	17.020799
8/7/2023	7:29:00 p.m.	11.903167	17.08377
8/7/2023	7:30:00 p.m.	11.985039	17.179424
8/7/2023	7:31:00 p.m.	12.038184	17.167905
8/7/2023	7:32:00 p.m.	12.091104	17.131461
8/7/2023	7:33:00 p.m.	12.184186	17.296944
8/7/2023	7:34:00 p.m.	12.28867	17.632886
8/7/2023	7:35:00 p.m.	12.354935	17.777097
8/7/2023	7:36:00 p.m.	12.420648	17.770767
8/7/2023	7:37:00 p.m.	12.521715	18.046735
8/7/2023	7:38:00 p.m.	12.647049	18.355953
8/7/2023	7:39:00 p.m.	12.716165	18.461293
8/7/2023	7:40:00 p.m.	12.765818	18.515937
8/7/2023	7:41:00 p.m.	12.818581	18.386488
8/7/2023	7:42:00 p.m.	12.861236	18.216265
8/7/2023	7:43:00 p.m.	12.904516	18.171923
8/7/2023	7:44:00 p.m.	12.993617	18.128564
8/7/2023	7:45:00 p.m.	13.12294	18.137375
8/7/2023	7:46:00 p.m.	13.310964	18.300629
8/7/2023	7:47:00 p.m.	13.521159	18.761141
8/7/2023	7:48:00 p.m.	13.686726	19.064362
8/7/2023	7:49:00 p.m.	13.897521	19.349599
8/7/2023	7:50:00 p.m.	14.089033	19.484855
8/7/2023	7:51:00 p.m.	14.20455	19.417315
8/7/2023	7:52:00 p.m.	14.307534	19.454679
8/7/2023	7:53:00 p.m.	14.383398	19.262342
8/7/2023	7:54:00 p.m.	14.461666	18.965936
8/7/2023	7:55:00 p.m.	14.57523	19.024604
8/7/2023	7:56:00 p.m.	14.709197	19.347553
8/7/2023	7:57:00 p.m.	14.800258	19.591996
8/7/2023	7:58:00 p.m.	14.835541	19.785403
8/7/2023	7:59:00 p.m.	14.802973	19.795906
8/7/2023	8:00:00 p.m.	14.747542	19.764306
8/7/2023	8:01:00 p.m.	14.701328	19.934419
8/7/2023	8:02:00 p.m.	14.655971	19.938305
8/7/2023	8:03:00 p.m.	14.612329	19.976294
8/7/2023	8:04:00 p.m.	14.5868	20.019758
8/7/2023	8:05:00 p.m.	14.493529	19.864279
8/7/2023	8:06:00 p.m.	14.476601	19.921616
8/7/2023	8:07:00 p.m.	14.510333	20.173004
8/7/2023	8:08:00 p.m.	14.529562	20.078588
8/7/2023	8:09:00 p.m.	14.557314	20.331618
8/7/2023	8:10:00 p.m.	14.603694	20.926352
8/7/2023	8:11:00 p.m.	14.66026	21.098788
8/7/2023	8:12:00 p.m.	14.771913	21.20835
8/7/2023	8:13:00 p.m.	14.932496	21.403917
8/7/2023	8:14:00 p.m.	15.098625	21.536
8/7/2023	8:15:00 p.m.	15.318143	21.791635
8/7/2023	8:16:00 p.m.	15.58895	22.058844
8/7/2023	8:17:00 p.m.	15.836959	22.327307
8/7/2023	8:18:00 p.m.	15.94955	22.470113
8/7/2023	8:19:00 p.m.	16.16039	22.377337
8/7/2023	8:20:00 p.m.	16.311456	22.417529
8/7/2023	8:21:00 p.m.	16.404273	22.518078
8/7/2023	8:22:00 p.m.	16.561309	22.693108
8/7/2023	8:23:00 p.m.	16.652392	22.952674
8/7/2023	8:24:00 p.m.	16.669752	23.269791
8/7/2023	8:25:00 p.m.	16.673429	23.106362
8/7/2023	8:26:00 p.m.	16.671662	22.568532
8/7/2023	8:27:00 p.m.	16.63451	22.270155
8/7/2023	8:28:00 p.m.	16.669311	22.445162
8/7/2023	8:29:00 p.m.	16.862932	22.816091
8/7/2023	8:30:00 p.m.	17.098273	22.932659
8/7/2023	8:31:00 p.m.	17.31338	23.100728
8/7/2023	8:32:00 p.m.	17.392676	23.209029
8/7/2023	8:33:00 p.m.	17.38875	23.071029
8/7/2023	8:34:00 p.m.	17.453886	23.363066
8/7/2023	8:35:00 p.m.	17.411363	23.479233
8/7/2023	8:36:00 p.m.	17.250474	23.472283
8/7/2023	8:37:00 p.m.	17.049441	23.514417
8/7/2023	8:38:00 p.m.	16.804673	23.230747
8/7/2023	8:39:00 p.m.	16.609761	22.923164
8/7/2023	8:40:00 p.m.	16.374474	22.612332
8/7/2023	8:41:00 p.m.	16.064223	22.321137
8/7/2023	8:42:00 p.m.	15.921471	22.274852
8/7/2023	8:43:00 p.m.	15.372519	21.657459
8/7/2023	8:44:00 p.m.	15.13858	21.307682
8/7/2023	8:45:00 p.m.	14.618885	20.827901
8/7/2023	8:46:00 p.m.	14.096312	20.404664
8/7/2023	8:47:00 p.m.	13.639561	19.998281
8/7/2023	8:48:00 p.m.	13.312367	19.685522
8/7/2023	8:49:00 p.m.	12.955114	19.026375
8/7/2023	8:50:00 p.m.	12.688345	18.594784
8/7/2023	8:51:00 p.m.	12.547555	18.241522
8/7/2023	8:52:00 p.m.	12.468644	18.350691
8/7/2023	8:53:00 p.m.	12.513079	19.009492
8/7/2023	8:54:00 p.m.	12.596282	19.28679
8/7/2023	8:55:00 p.m.	12.724	19.551734
8/7/2023	8:56:00 p.m.	12.872095	19.854529
8/7/2023	8:57:00 p.m.	12.9809	19.838512
8/7/2023	8:58:00 p.m.	13.065945	19.806576
8/7/2023	8:59:00 p.m.	13.144748	19.962069
8/7/2023	9:00:00 p.m.	13.192829	20.01841
8/7/2023	9:01:00 p.m.	13.203752	20.155106
8/7/2023	9:02:00 p.m.	13.109571	19.975506
8/7/2023	9:03:00 p.m.	12.969092	19.674528
8/7/2023	9:04:00 p.m.	12.885561	19.681067
8/7/2023	9:05:00 p.m.	12.914271	19.783496
8/7/2023	9:06:00 p.m.	12.980777	19.888652
8/7/2023	9:07:00 p.m.	13.210855	19.827685
8/7/2023	9:08:00 p.m.	13.273188	19.551253
8/7/2023	9:09:00 p.m.	13.451701	19.110835
8/7/2023	9:10:00 p.m.	13.740263	19.473825
8/7/2023	9:11:00 p.m.	14.067762	19.863959
8/7/2023	9:12:00 p.m.	14.452836	20.51011
8/7/2023	9:13:00 p.m.	14.837086	21.346597
8/7/2023	9:14:00 p.m.	15.176575	21.80888
8/7/2023	9:15:00 p.m.	15.476309	21.88825
8/7/2023	9:16:00 p.m.	15.808103	22.033117
8/7/2023	9:17:00 p.m.	16.21835	22.451708
8/7/2023	9:18:00 p.m.	16.742169	23.29624
8/7/2023	9:19:00 p.m.	17.021017	23.860666
8/7/2023	9:20:00 p.m.	17.536365	24.808506
8/7/2023	9:21:00 p.m.	17.891783	25.275472
8/7/2023	9:22:00 p.m.	18.170858	25.667259
8/7/2023	9:23:00 p.m.	18.448996	26.294407
8/7/2023	9:24:00 p.m.	18.603041	26.827329
8/7/2023	9:25:00 p.m.	18.54346	26.925233
8/7/2023	9:26:00 p.m.	18.296989	26.675395
8/7/2023	9:27:00 p.m.	17.926462	26.313236
8/7/2023	9:28:00 p.m.	17.540504	26.109583
8/7/2023	9:29:00 p.m.	17.189391	25.812891
8/7/2023	9:30:00 p.m.	16.860556	25.665101
8/7/2023	9:31:00 p.m.	16.529017	25.83241
8/7/2023	9:32:00 p.m.	16.154818	26.126287
8/7/2023	9:33:00 p.m.	15.687707	26.02361
8/7/2023	9:34:00 p.m.	15.188845	25.536662
8/7/2023	9:35:00 p.m.	14.720344	24.976692
8/7/2023	9:36:00 p.m.	14.289759	24.549297
8/7/2023	9:37:00 p.m.	13.821163	24.179752
8/7/2023	9:38:00 p.m.	13.335175	23.719541
8/7/2023	9:39:00 p.m.	13.106117	23.373798
8/7/2023	9:40:00 p.m.	12.737339	22.803807
8/7/2023	9:41:00 p.m.	12.435941	22.40154
8/7/2023	9:42:00 p.m.	12.218441	22.152464
8/7/2023	9:43:00 p.m.	12.057962	21.764363
8/7/2023	9:44:00 p.m.	11.886712	21.070481
8/7/2023	9:45:00 p.m.	11.718777	20.612538
8/7/2023	9:46:00 p.m.	11.566024	20.20164
8/7/2023	9:47:00 p.m.	11.395825	19.569112
8/7/2023	9:48:00 p.m.	11.2496	18.880693
8/7/2023	9:49:00 p.m.	11.157751	18.396313
8/7/2023	9:50:00 p.m.	11.08362	17.950227
8/7/2023	9:51:00 p.m.	11.056976	17.832621
8/7/2023	9:52:00 p.m.	11.068844	17.772227
8/7/2023	9:53:00 p.m.	11.094815	17.635196
8/7/2023	9:54:00 p.m.	11.157076	17.592921
8/7/2023	9:55:00 p.m.	11.290362	17.732747
8/7/2023	9:56:00 p.m.	11.43643	17.773164
8/7/2023	9:57:00 p.m.	11.552462	17.483946
8/7/2023	9:58:00 p.m.	11.64462	17.841508
8/7/2023	9:59:00 p.m.	11.741392	18.761958
8/7/2023	10:00:00 p.m.	11.801143	19.117637
8/7/2023	10:01:00 p.m.	11.931234	19.382634
8/7/2023	10:02:00 p.m.	11.972555	19.329038
8/7/2023	10:03:00 p.m.	12.090709	19.340431
8/7/2023	10:04:00 p.m.	12.212224	19.582356
8/7/2023	10:05:00 p.m.	12.317203	20.307688
8/7/2023	10:06:00 p.m.	12.358627	20.693377
8/7/2023	10:07:00 p.m.	12.295337	20.393415
8/7/2023	10:08:00 p.m.	12.160399	19.904935
8/7/2023	10:09:00 p.m.	11.97794	19.306618
8/7/2023	10:10:00 p.m.	11.755712	18.775272
8/7/2023	10:11:00 p.m.	11.551126	18.469813
8/7/2023	10:12:00 p.m.	11.390409	18.427455
8/7/2023	10:13:00 p.m.	11.237328	18.122094
8/7/2023	10:14:00 p.m.	11.096817	17.483426
8/7/2023	10:15:00 p.m.	11.025866	17.155512
8/7/2023	10:16:00 p.m.	10.877081	16.794489
8/7/2023	10:17:00 p.m.	10.75221	16.603995
8/7/2023	10:18:00 p.m.	10.639319	16.679104
8/7/2023	10:19:00 p.m.	10.486971	16.728158
8/7/2023	10:20:00 p.m.	10.297274	16.162366
8/7/2023	10:21:00 p.m.	10.202705	15.754815
8/7/2023	10:22:00 p.m.	10.05963	15.266174
8/7/2023	10:23:00 p.m.	10.026065	15.548305
8/7/2023	10:24:00 p.m.	10.029459	15.827219
8/7/2023	10:25:00 p.m.	10.078172	16.124521
8/7/2023	10:26:00 p.m.	10.155706	16.378768
8/7/2023	10:27:00 p.m.	10.218966	16.493139
8/7/2023	10:28:00 p.m.	10.30452	16.750665
8/7/2023	10:29:00 p.m.	10.432063	17.162546
8/7/2023	10:30:00 p.m.	10.547656	17.55547
8/7/2023	10:31:00 p.m.	10.616459	17.671614
8/7/2023	10:32:00 p.m.	10.675778	17.695758
8/7/2023	10:33:00 p.m.	10.733033	17.806037
8/7/2023	10:34:00 p.m.	10.794734	17.836918
8/7/2023	10:35:00 p.m.	10.835238	17.870076
8/7/2023	10:36:00 p.m.	10.926675	18.039895
8/7/2023	10:37:00 p.m.	10.998515	18.134518
8/7/2023	10:38:00 p.m.	11.058158	18.379282
8/7/2023	10:39:00 p.m.	11.082669	18.644787
8/7/2023	10:40:00 p.m.	11.103405	18.849092
8/7/2023	10:41:00 p.m.	11.129597	19.17569
8/7/2023	10:42:00 p.m.	11.138583	19.351039
8/7/2023	10:43:00 p.m.	11.107853	19.266651
8/7/2023	10:44:00 p.m.	11.038111	19.286333
8/7/2023	10:45:00 p.m.	10.953129	19.34283
8/7/2023	10:46:00 p.m.	10.876285	19.181898
8/7/2023	10:47:00 p.m.	10.833983	19.007071
8/7/2023	10:48:00 p.m.	10.814802	19.008327
8/7/2023	10:49:00 p.m.	10.767823	18.979084
8/7/2023	10:50:00 p.m.	10.681869	18.939825
8/7/2023	10:51:00 p.m.	10.634145	19.066169
8/7/2023	10:52:00 p.m.	10.613349	19.234261
8/7/2023	10:53:00 p.m.	10.521435	18.918703
8/7/2023	10:54:00 p.m.	10.414232	18.482353
8/7/2023	10:55:00 p.m.	10.326623	18.243865
8/7/2023	10:56:00 p.m.	10.229238	18.064672
8/7/2023	10:57:00 p.m.	10.131889	17.797418
8/7/2023	10:58:00 p.m.	10.08149	17.805049
8/7/2023	10:59:00 p.m.	10.033702	17.840375
8/7/2023	11:00:00 p.m.	9.97016	17.620599
8/7/2023	11:01:00 p.m.	9.933712	17.541871
8/7/2023	11:02:00 p.m.	9.91624	17.707555
8/7/2023	11:03:00 p.m.	9.868421	17.739476
8/7/2023	11:04:00 p.m.	9.840373	17.703803
8/7/2023	11:05:00 p.m.	9.766966	17.308094
8/7/2023	11:06:00 p.m.	9.741931	17.117903
8/7/2023	11:07:00 p.m.	9.690273	16.916923
8/7/2023	11:08:00 p.m.	9.659905	16.757955
8/7/2023	11:09:00 p.m.	9.647859	16.830478
8/7/2023	11:10:00 p.m.	9.616222	16.750745
8/7/2023	11:11:00 p.m.	9.582722	16.66503
8/7/2023	11:12:00 p.m.	9.56165	16.703889
8/7/2023	11:13:00 p.m.	9.588864	16.973343
8/7/2023	11:14:00 p.m.	9.63345	17.121155
8/7/2023	11:15:00 p.m.	9.63514	16.981728
8/7/2023	11:16:00 p.m.	9.652244	17.003346
8/7/2023	11:17:00 p.m.	9.656755	16.966008
8/7/2023	11:18:00 p.m.	9.641034	16.943887
8/7/2023	11:19:00 p.m.	9.664051	17.284052
8/7/2023	11:20:00 p.m.	9.700244	17.690459
8/7/2023	11:21:00 p.m.	9.70967	17.869056
8/7/2023	11:22:00 p.m.	9.709169	17.987125
8/7/2023	11:23:00 p.m.	9.698635	18.045395
8/7/2023	11:24:00 p.m.	9.685199	17.878956
8/7/2023	11:25:00 p.m.	9.66356	17.627531
8/7/2023	11:26:00 p.m.	9.64148	17.360894
8/7/2023	11:27:00 p.m.	9.638932	17.231167
8/7/2023	11:28:00 p.m.	9.594338	17.16331
8/7/2023	11:29:00 p.m.	9.56259	17.12946
8/7/2023	11:30:00 p.m.	9.508798	17.0016
8/7/2023	11:31:00 p.m.	9.467053	16.835182
8/7/2023	11:32:00 p.m.	9.422266	16.617553
8/7/2023	11:33:00 p.m.	9.395889	16.526047
8/7/2023	11:34:00 p.m.	9.383754	16.265898
8/7/2023	11:35:00 p.m.	9.364235	16.030218
8/7/2023	11:36:00 p.m.	9.341866	15.792202
8/7/2023	11:37:00 p.m.	9.359891	15.934848
8/7/2023	11:38:00 p.m.	9.343346	15.99747
8/7/2023	11:39:00 p.m.	9.30996	15.901197
8/7/2023	11:40:00 p.m.	9.284875	15.932534
8/7/2023	11:41:00 p.m.	9.284713	16.116809
8/7/2023	11:42:00 p.m.	9.283538	16.139917
8/7/2023	11:43:00 p.m.	9.264042	16.12199
8/7/2023	11:44:00 p.m.	9.240145	15.989999
8/7/2023	11:45:00 p.m.	9.203592	15.638093
8/7/2023	11:46:00 p.m.	9.178725	15.447104
8/7/2023	11:47:00 p.m.	9.196842	15.772025
8/7/2023	11:48:00 p.m.	9.165975	15.928509
8/7/2023	11:49:00 p.m.	9.121433	15.887064
8/7/2023	11:50:00 p.m.	9.089377	15.942767
8/7/2023	11:51:00 p.m.	9.012619	15.664725
8/7/2023	11:52:00 p.m.	8.914564	15.093791
8/7/2023	11:53:00 p.m.	8.85532	14.604561
8/7/2023	11:54:00 p.m.	8.826758	14.553686
8/7/2023	11:55:00 p.m.	8.826887	14.752893
8/7/2023	11:56:00 p.m.	8.828429	14.991813
8/7/2023	11:57:00 p.m.	8.841545	15.536563
8/7/2023	11:58:00 p.m.	8.867936	15.928904
8/7/2023	11:59:00 p.m.	8.893129	16.008333
8/8/2023	12:00:00 a.m.	8.936247	16.279269
8/8/2023	12:01:00 a.m.	8.961763	16.450662
8/8/2023	12:02:00 a.m.	8.965605	16.371412
8/8/2023	12:03:00 a.m.	8.961724	16.065108
8/8/2023	12:04:00 a.m.	8.991628	16.064664
8/8/2023	12:05:00 a.m.	9.026677	16.08832
8/8/2023	12:06:00 a.m.	9.08711	16.231746
8/8/2023	12:07:00 a.m.	9.129604	16.343088
8/8/2023	12:08:00 a.m.	9.145766	16.360554
8/8/2023	12:09:00 a.m.	9.164868	16.37656
8/8/2023	12:10:00 a.m.	9.182564	16.270391
8/8/2023	12:11:00 a.m.	9.183238	16.183536
8/8/2023	12:12:00 a.m.	9.207948	16.042765
8/8/2023	12:13:00 a.m.	9.237344	15.786837
8/8/2023	12:14:00 a.m.	9.255274	15.56252
8/8/2023	12:15:00 a.m.	9.246174	15.446648
8/8/2023	12:16:00 a.m.	9.186851	15.27236
8/8/2023	12:17:00 a.m.	9.189962	15.689702
8/8/2023	12:18:00 a.m.	9.249876	16.240245
8/8/2023	12:19:00 a.m.	9.283974	16.379482
8/8/2023	12:20:00 a.m.	9.276449	16.491276
8/8/2023	12:21:00 a.m.	9.242747	16.572237
8/8/2023	12:22:00 a.m.	9.216045	16.48375
8/8/2023	12:23:00 a.m.	9.245632	16.557205
8/8/2023	12:24:00 a.m.	9.335492	16.730289
8/8/2023	12:25:00 a.m.	9.443445	16.990672
8/8/2023	12:26:00 a.m.	9.526203	17.090946
8/8/2023	12:27:00 a.m.	9.578157	17.108832
8/8/2023	12:28:00 a.m.	9.598916	16.933909
8/8/2023	12:29:00 a.m.	9.608597	16.796989
8/8/2023	12:30:00 a.m.	9.646818	16.809401
8/8/2023	12:31:00 a.m.	9.706856	16.657887
8/8/2023	12:32:00 a.m.	9.724882	16.030027
8/8/2023	12:33:00 a.m.	9.717457	15.614152
8/8/2023	12:34:00 a.m.	9.701886	15.499395
8/8/2023	12:35:00 a.m.	9.683903	15.342152
8/8/2023	12:36:00 a.m.	9.688237	15.155638
8/8/2023	12:37:00 a.m.	9.73552	15.258877
8/8/2023	12:38:00 a.m.	9.783636	15.566618
8/8/2023	12:39:00 a.m.	9.743351	15.708141
8/8/2023	12:40:00 a.m.	9.646783	15.811599
8/8/2023	12:41:00 a.m.	9.560879	15.891613
8/8/2023	12:42:00 a.m.	9.46662	15.781666
8/8/2023	12:43:00 a.m.	9.346603	15.725873
8/8/2023	12:44:00 a.m.	9.206137	15.617715
8/8/2023	12:45:00 a.m.	9.082795	15.451941
8/8/2023	12:46:00 a.m.	8.970038	15.191896
8/8/2023	12:47:00 a.m.	8.88552	15.063281
8/8/2023	12:48:00 a.m.	8.794528	15.028903
8/8/2023	12:49:00 a.m.	8.710593	15.10775
8/8/2023	12:50:00 a.m.	8.667512	15.142609
8/8/2023	12:51:00 a.m.	8.640278	15.174243
8/8/2023	12:52:00 a.m.	8.611415	15.32656
8/8/2023	12:53:00 a.m.	8.586694	15.565924
8/8/2023	12:54:00 a.m.	8.571182	15.697442
8/8/2023	12:55:00 a.m.	8.567833	15.633296
8/8/2023	12:56:00 a.m.	8.585112	15.71349
8/8/2023	12:57:00 a.m.	8.652711	16.185894
8/8/2023	12:58:00 a.m.	8.746489	16.569063
8/8/2023	12:59:00 a.m.	8.836242	16.732202
8/8/2023	1:00:00 a.m.	8.92233	17.09813
8/8/2023	1:01:00 a.m.	9.016186	17.90061
8/8/2023	1:02:00 a.m.	9.053127	18.198467
8/8/2023	1:03:00 a.m.	9.19037	18.832014
8/8/2023	1:04:00 a.m.	9.250778	18.905511
8/8/2023	1:05:00 a.m.	9.462701	19.037408
8/8/2023	1:06:00 a.m.	9.625595	19.28813
8/8/2023	1:07:00 a.m.	9.695834	19.285825
8/8/2023	1:08:00 a.m.	9.833101	19.224527
8/8/2023	1:09:00 a.m.	9.974875	19.172467
8/8/2023	1:10:00 a.m.	10.14387	19.43843
8/8/2023	1:11:00 a.m.	10.229211	19.612473
8/8/2023	1:12:00 a.m.	10.372385	19.908765
8/8/2023	1:13:00 a.m.	10.483012	20.250567
8/8/2023	1:14:00 a.m.	10.642947	20.49278
8/8/2023	1:15:00 a.m.	10.793942	20.597377
8/8/2023	1:16:00 a.m.	10.919533	20.618242
8/8/2023	1:17:00 a.m.	11.054612	20.670291
8/8/2023	1:18:00 a.m.	11.199673	20.75763
8/8/2023	1:19:00 a.m.	11.306212	20.536241
8/8/2023	1:20:00 a.m.	11.358061	20.389265
8/8/2023	1:21:00 a.m.	11.378177	20.345474
8/8/2023	1:22:00 a.m.	11.405563	20.398775
8/8/2023	1:23:00 a.m.	11.408185	20.465931
8/8/2023	1:24:00 a.m.	11.395429	20.531809
8/8/2023	1:25:00 a.m.	11.389849	20.69206
8/8/2023	1:26:00 a.m.	11.370672	20.697574
8/8/2023	1:27:00 a.m.	11.415424	20.490753
8/8/2023	1:28:00 a.m.	11.529469	20.147529
8/8/2023	1:29:00 a.m.	11.635307	20.030809
8/8/2023	1:30:00 a.m.	11.715821	20.102885
8/8/2023	1:31:00 a.m.	11.943634	20.189066
8/8/2023	1:32:00 a.m.	12.156171	20.097916
8/8/2023	1:33:00 a.m.	12.333735	20.025545
8/8/2023	1:34:00 a.m.	12.486438	20.096631
8/8/2023	1:35:00 a.m.	12.611074	20.27536
8/8/2023	1:36:00 a.m.	12.706615	20.377777
8/8/2023	1:37:00 a.m.	12.733236	20.269471
8/8/2023	1:38:00 a.m.	12.737542	20.030748
8/8/2023	1:39:00 a.m.	12.812236	20.067929
8/8/2023	1:40:00 a.m.	12.891123	19.986517
8/8/2023	1:41:00 a.m.	12.97151	19.932842
8/8/2023	1:42:00 a.m.	13.055489	20.19049
8/8/2023	1:43:00 a.m.	13.019312	20.124245
8/8/2023	1:44:00 a.m.	12.893401	19.907759
8/8/2023	1:45:00 a.m.	12.724474	19.820632
8/8/2023	1:46:00 a.m.	12.466423	19.710593
8/8/2023	1:47:00 a.m.	12.219022	19.571523
8/8/2023	1:48:00 a.m.	11.995991	19.465294
8/8/2023	1:49:00 a.m.	11.800695	19.438377
8/8/2023	1:50:00 a.m.	11.636505	19.509925
8/8/2023	1:51:00 a.m.	11.464194	19.265425
8/8/2023	1:52:00 a.m.	11.349535	19.135813
8/8/2023	1:53:00 a.m.	11.289835	19.26912
8/8/2023	1:54:00 a.m.	11.194383	19.206884
8/8/2023	1:55:00 a.m.	11.079644	19.209697
8/8/2023	1:56:00 a.m.	10.930041	19.10726
8/8/2023	1:57:00 a.m.	10.712067	18.441123
8/8/2023	1:58:00 a.m.	10.610189	18.164305
8/8/2023	1:59:00 a.m.	10.432634	17.799751
8/8/2023	2:00:00 a.m.	10.233807	17.239313
8/8/2023	2:01:00 a.m.	10.188426	17.088961
8/8/2023	2:02:00 a.m.	10.116893	16.974455
8/8/2023	2:03:00 a.m.	10.037696	16.703305
8/8/2023	2:04:00 a.m.	9.979046	16.504564
8/8/2023	2:05:00 a.m.	9.947709	16.465037
8/8/2023	2:06:00 a.m.	9.97395	16.465049
8/8/2023	2:07:00 a.m.	10.029628	16.662168
8/8/2023	2:08:00 a.m.	10.024149	16.761802
8/8/2023	2:09:00 a.m.	10.005631	16.774601
8/8/2023	2:10:00 a.m.	10.004577	16.647383
8/8/2023	2:11:00 a.m.	9.990837	16.411766
8/8/2023	2:12:00 a.m.	9.973526	15.920932
8/8/2023	2:13:00 a.m.	9.998988	15.829011
8/8/2023	2:14:00 a.m.	10.054458	15.895038
8/8/2023	2:15:00 a.m.	10.140907	15.915711
8/8/2023	2:16:00 a.m.	10.224042	15.912021
8/8/2023	2:17:00 a.m.	10.323644	16.181125
8/8/2023	2:18:00 a.m.	10.404747	16.354188
8/8/2023	2:19:00 a.m.	10.479178	16.47862
8/8/2023	2:20:00 a.m.	10.585082	16.666098
8/8/2023	2:21:00 a.m.	10.779811	16.973355
8/8/2023	2:22:00 a.m.	11.037277	17.468408
8/8/2023	2:23:00 a.m.	11.262786	17.807346
8/8/2023	2:24:00 a.m.	11.43264	18.153552
8/8/2023	2:25:00 a.m.	11.540094	18.462556
8/8/2023	2:26:00 a.m.	11.686601	18.770367
8/8/2023	2:27:00 a.m.	11.872464	19.30224
8/8/2023	2:28:00 a.m.	12.020915	19.688851
8/8/2023	2:29:00 a.m.	12.134076	19.934734
8/8/2023	2:30:00 a.m.	12.221195	20.223502
8/8/2023	2:31:00 a.m.	12.284092	20.531099
8/8/2023	2:32:00 a.m.	12.290184	20.53699
8/8/2023	2:33:00 a.m.	12.238713	20.617045
8/8/2023	2:34:00 a.m.	12.12477	20.448034
8/8/2023	2:35:00 a.m.	11.962014	19.842883
8/8/2023	2:36:00 a.m.	11.744662	19.418285
8/8/2023	2:37:00 a.m.	11.47387	18.976093
8/8/2023	2:38:00 a.m.	11.353294	18.75947
8/8/2023	2:39:00 a.m.	11.153036	18.254676
8/8/2023	2:40:00 a.m.	11.023869	17.763735
8/8/2023	2:41:00 a.m.	10.927795	17.662786
8/8/2023	2:42:00 a.m.	10.783792	17.619077
8/8/2023	2:43:00 a.m.	10.638168	17.40262
8/8/2023	2:44:00 a.m.	10.520956	17.271377
8/8/2023	2:45:00 a.m.	10.396938	16.973181
8/8/2023	2:46:00 a.m.	10.321463	16.93245
8/8/2023	2:47:00 a.m.	10.260273	16.859485
8/8/2023	2:48:00 a.m.	10.289695	16.95278
8/8/2023	2:49:00 a.m.	10.418113	17.386584
8/8/2023	2:50:00 a.m.	10.561223	17.916178
8/8/2023	2:51:00 a.m.	10.683743	18.490668
8/8/2023	2:52:00 a.m.	10.768402	18.79676
8/8/2023	2:53:00 a.m.	10.875307	19.219266
8/8/2023	2:54:00 a.m.	11.017264	19.52741
8/8/2023	2:55:00 a.m.	11.239777	19.934247
8/8/2023	2:56:00 a.m.	11.571274	20.59591
8/8/2023	2:57:00 a.m.	11.879104	21.021728
8/8/2023	2:58:00 a.m.	12.183582	21.376117
8/8/2023	2:59:00 a.m.	12.515273	21.838689
8/8/2023	3:00:00 a.m.	12.839036	22.429392
8/8/2023	3:01:00 a.m.	13.140223	22.952535
8/8/2023	3:02:00 a.m.	13.247754	23.074647
8/8/2023	3:03:00 a.m.	13.342424	22.950771
8/8/2023	3:04:00 a.m.	13.357438	22.660766
8/8/2023	3:05:00 a.m.	13.39008	22.58619
8/8/2023	3:06:00 a.m.	13.356247	22.077452
8/8/2023	3:07:00 a.m.	13.288894	21.67102
8/8/2023	3:08:00 a.m.	13.236826	21.834533
8/8/2023	3:09:00 a.m.	13.170946	21.878876
8/8/2023	3:10:00 a.m.	13.039004	21.807752
8/8/2023	3:11:00 a.m.	12.934995	21.783433
8/8/2023	3:12:00 a.m.	12.63924	21.501213
8/8/2023	3:13:00 a.m.	12.33666	21.161561
8/8/2023	3:14:00 a.m.	12.07922	21.24924
8/8/2023	3:15:00 a.m.	11.76198	21.14602
8/8/2023	3:16:00 a.m.	11.396512	20.661668
8/8/2023	3:17:00 a.m.	11.014604	20.027029
8/8/2023	3:18:00 a.m.	10.782707	20.145902
8/8/2023	3:19:00 a.m.	10.669543	20.560091
8/8/2023	3:20:00 a.m.	10.586361	20.719433
8/8/2023	3:21:00 a.m.	10.564101	21.148116
8/8/2023	3:22:00 a.m.	10.563193	21.552861
8/8/2023	3:23:00 a.m.	10.540121	21.369088
8/8/2023	3:24:00 a.m.	10.509249	20.857938
8/8/2023	3:25:00 a.m.	10.493055	20.607022
8/8/2023	3:26:00 a.m.	10.478177	20.257163
8/8/2023	3:27:00 a.m.	10.493709	19.908484
8/8/2023	3:28:00 a.m.	10.533068	19.863292
8/8/2023	3:29:00 a.m.	10.519831	19.480268
8/8/2023	3:30:00 a.m.	10.543404	19.467026
8/8/2023	3:31:00 a.m.	10.573565	19.455003
8/8/2023	3:32:00 a.m.	10.618155	19.24621
8/8/2023	3:33:00 a.m.	10.647767	18.917626
8/8/2023	3:34:00 a.m.	10.650353	18.692884
8/8/2023	3:35:00 a.m.	10.599793	18.174152
8/8/2023	3:36:00 a.m.	10.502862	17.330033
8/8/2023	3:37:00 a.m.	10.470975	17.048789
8/8/2023	3:38:00 a.m.	10.473841	17.100176
8/8/2023	3:39:00 a.m.	10.449104	17.643539
8/8/2023	3:40:00 a.m.	10.409744	17.625124
8/8/2023	3:41:00 a.m.	10.342177	17.474625
8/8/2023	3:42:00 a.m.	10.310503	17.506335
8/8/2023	3:43:00 a.m.	10.254412	17.295024
8/8/2023	3:44:00 a.m.	10.273216	17.212589
8/8/2023	3:45:00 a.m.	10.370585	17.011927
8/8/2023	3:46:00 a.m.	10.496173	16.979185
8/8/2023	3:47:00 a.m.	10.624776	17.311405
8/8/2023	3:48:00 a.m.	10.734166	17.617166
8/8/2023	3:49:00 a.m.	10.860964	17.823464
8/8/2023	3:50:00 a.m.	11.053029	18.315768
8/8/2023	3:51:00 a.m.	11.298774	18.921397
8/8/2023	3:52:00 a.m.	11.639277	19.459908
8/8/2023	3:53:00 a.m.	12.096166	19.848503
8/8/2023	3:54:00 a.m.	12.650642	20.414301
8/8/2023	3:55:00 a.m.	13.24513	21.324686
8/8/2023	3:56:00 a.m.	13.797043	22.152417
8/8/2023	3:57:00 a.m.	14.227595	22.823748
8/8/2023	3:58:00 a.m.	14.534165	23.263886
8/8/2023	3:59:00 a.m.	14.641093	23.432899
8/8/2023	4:00:00 a.m.	14.546627	23.493878
8/8/2023	4:01:00 a.m.	14.414919	23.364467
8/8/2023	4:02:00 a.m.	14.310761	23.201924
8/8/2023	4:03:00 a.m.	14.255598	23.131042
8/8/2023	4:04:00 a.m.	14.127591	22.887131
8/8/2023	4:05:00 a.m.	14.050826	22.79859
8/8/2023	4:06:00 a.m.	14.058086	22.716356
8/8/2023	4:07:00 a.m.	14.062595	23.009596
8/8/2023	4:08:00 a.m.	13.953219	23.338774
8/8/2023	4:09:00 a.m.	13.676782	22.788537
8/8/2023	4:10:00 a.m.	13.345552	22.183474
8/8/2023	4:11:00 a.m.	13.202197	22.039279
8/8/2023	4:12:00 a.m.	12.953386	22.016962
8/8/2023	4:13:00 a.m.	12.780529	21.861019
8/8/2023	4:14:00 a.m.	12.727372	21.797026
8/8/2023	4:15:00 a.m.	12.826141	22.133861
8/8/2023	4:16:00 a.m.	13.031639	22.530053
8/8/2023	4:17:00 a.m.	13.224826	22.716092
8/8/2023	4:18:00 a.m.	13.423247	22.830296
8/8/2023	4:19:00 a.m.	13.614931	22.960977
8/8/2023	4:20:00 a.m.	13.755341	22.951994
8/8/2023	4:21:00 a.m.	13.796521	22.835006
8/8/2023	4:22:00 a.m.	13.65137	22.550797
8/8/2023	4:23:00 a.m.	13.376914	21.806172
8/8/2023	4:24:00 a.m.	13.118299	21.374447
8/8/2023	4:25:00 a.m.	12.87046	21.286513
8/8/2023	4:26:00 a.m.	12.599543	21.13627
8/8/2023	4:27:00 a.m.	12.322185	20.92577
8/8/2023	4:28:00 a.m.	12.048313	20.545061
8/8/2023	4:29:00 a.m.	11.759874	20.129311
8/8/2023	4:30:00 a.m.	11.430847	19.737005
8/8/2023	4:31:00 a.m.	11.101069	19.319172
8/8/2023	4:32:00 a.m.	10.969336	19.241122
8/8/2023	4:33:00 a.m.	10.706907	19.412872
8/8/2023	4:34:00 a.m.	10.422768	19.545067
8/8/2023	4:35:00 a.m.	10.131136	19.415676
8/8/2023	4:36:00 a.m.	9.835937	19.010267
8/8/2023	4:37:00 a.m.	9.606911	18.774507
8/8/2023	4:38:00 a.m.	9.460086	18.745883
8/8/2023	4:39:00 a.m.	9.329713	18.548861
8/8/2023	4:40:00 a.m.	9.219126	18.259251
8/8/2023	4:41:00 a.m.	9.129113	18.088015
8/8/2023	4:42:00 a.m.	9.029094	17.659206
8/8/2023	4:43:00 a.m.	8.94977	17.404483
8/8/2023	4:44:00 a.m.	8.914093	17.621622
8/8/2023	4:45:00 a.m.	8.864426	17.391656
8/8/2023	4:46:00 a.m.	8.865047	17.325758
8/8/2023	4:47:00 a.m.	8.866249	17.355773
8/8/2023	4:48:00 a.m.	8.84548	16.976383
8/8/2023	4:49:00 a.m.	8.849474	16.622026
8/8/2023	4:50:00 a.m.	8.876862	16.338672
8/8/2023	4:51:00 a.m.	8.90234	16.451165
8/8/2023	4:52:00 a.m.	8.899013	16.646187
8/8/2023	4:53:00 a.m.	8.901166	16.658079
8/8/2023	4:54:00 a.m.	8.921694	16.732805
8/8/2023	4:55:00 a.m.	8.933343	16.546928
8/8/2023	4:56:00 a.m.	8.946568	16.348321
8/8/2023	4:57:00 a.m.	8.957265	16.278809
8/8/2023	4:58:00 a.m.	8.984568	16.324761
8/8/2023	4:59:00 a.m.	8.993471	16.387617
8/8/2023	5:00:00 a.m.	9.006885	16.513152
8/8/2023	5:01:00 a.m.	9.048316	16.741159
8/8/2023	5:02:00 a.m.	9.06518	16.550106
8/8/2023	5:03:00 a.m.	9.08821	16.564614
8/8/2023	5:04:00 a.m.	9.111402	16.870334
8/8/2023	5:05:00 a.m.	9.147679	17.222651
8/8/2023	5:06:00 a.m.	9.204595	17.514444
8/8/2023	5:07:00 a.m.	9.259683	17.470549
8/8/2023	5:08:00 a.m.	9.362713	17.494557
8/8/2023	5:09:00 a.m.	9.501613	17.538637
8/8/2023	5:10:00 a.m.	9.642071	17.804945
8/8/2023	5:11:00 a.m.	9.701621	18.012126
8/8/2023	5:12:00 a.m.	9.820315	18.15512
8/8/2023	5:13:00 a.m.	9.902872	18.06795
8/8/2023	5:14:00 a.m.	9.849003	17.739125
8/8/2023	5:15:00 a.m.	9.735507	17.361549
8/8/2023	5:16:00 a.m.	9.658151	17.046164
8/8/2023	5:17:00 a.m.	9.627613	16.982483
8/8/2023	5:18:00 a.m.	9.614984	17.0752
8/8/2023	5:19:00 a.m.	9.645526	17.259701
8/8/2023	5:20:00 a.m.	9.735811	17.464766
8/8/2023	5:21:00 a.m.	9.806583	17.450751
8/8/2023	5:22:00 a.m.	9.862237	17.563702
8/8/2023	5:23:00 a.m.	9.852042	17.612847
8/8/2023	5:24:00 a.m.	9.729179	17.397583
8/8/2023	5:25:00 a.m.	9.593713	17.188811
8/8/2023	5:26:00 a.m.	9.497352	17.082072
8/8/2023	5:27:00 a.m.	9.364856	16.907928
8/8/2023	5:28:00 a.m.	9.281318	16.993647
8/8/2023	5:29:00 a.m.	9.333979	17.173593
8/8/2023	5:30:00 a.m.	9.551886	17.378674
8/8/2023	5:31:00 a.m.	9.913665	18.009472
8/8/2023	5:32:00 a.m.	10.258441	18.820187
8/8/2023	5:33:00 a.m.	10.406011	19.262452
8/8/2023	5:34:00 a.m.	10.287088	19.012871
8/8/2023	5:35:00 a.m.	10.042509	18.502055
8/8/2023	5:36:00 a.m.	9.948516	18.404679
8/8/2023	5:37:00 a.m.	9.836889	18.320649
8/8/2023	5:38:00 a.m.	9.797623	18.0071
8/8/2023	5:39:00 a.m.	9.830918	17.955729
8/8/2023	5:40:00 a.m.	9.890001	18.071315
8/8/2023	5:41:00 a.m.	9.946391	17.935289
8/8/2023	5:42:00 a.m.	10.022716	17.912473
8/8/2023	5:43:00 a.m.	10.162156	18.284524
8/8/2023	5:44:00 a.m.	10.308201	18.756108
8/8/2023	5:45:00 a.m.	10.408178	19.371069
8/8/2023	5:46:00 a.m.	10.375715	19.93074
8/8/2023	5:47:00 a.m.	10.22674	19.713349
8/8/2023	5:48:00 a.m.	10.144143	19.32478
8/8/2023	5:49:00 a.m.	10.275514	19.57859
8/8/2023	5:50:00 a.m.	10.546438	20.093841
8/8/2023	5:51:00 a.m.	10.729128	20.336196
8/8/2023	5:52:00 a.m.	10.746617	20.219736
8/8/2023	5:53:00 a.m.	10.72021	20.389011
8/8/2023	5:54:00 a.m.	10.672206	20.392828
8/8/2023	5:55:00 a.m.	10.591867	20.185395
8/8/2023	5:56:00 a.m.	10.504171	20.214299
8/8/2023	5:57:00 a.m.	10.401312	20.346652
8/8/2023	5:58:00 a.m.	10.243788	20.179969
8/8/2023	5:59:00 a.m.	10.154944	20.062913
8/8/2023	6:00:00 a.m.	9.848184	19.149319
8/8/2023	6:01:00 a.m.	9.720565	18.752496
8/8/2023	6:02:00 a.m.	9.472842	18.090042
8/8/2023	6:03:00 a.m.	9.26071	17.853669
8/8/2023	6:04:00 a.m.	9.128396	17.768028
8/8/2023	6:05:00 a.m.	9.188556	17.773698
8/8/2023	6:06:00 a.m.	9.474039	18.303152
8/8/2023	6:07:00 a.m.	9.765863	18.84584
8/8/2023	6:08:00 a.m.	9.929362	19.020373
8/8/2023	6:09:00 a.m.	10.058513	19.457519
8/8/2023	6:10:00 a.m.	10.239707	20.323473
8/8/2023	6:11:00 a.m.	10.321207	20.659032
8/8/2023	6:12:00 a.m.	10.463278	20.783237
8/8/2023	6:13:00 a.m.	10.607808	20.902879
8/8/2023	6:14:00 a.m.	10.72486	20.968789
8/8/2023	6:15:00 a.m.	10.81797	21.195701
8/8/2023	6:16:00 a.m.	10.893549	21.29027
8/8/2023	6:17:00 a.m.	10.920198	21.044753
8/8/2023	6:18:00 a.m.	10.985416	21.239148
8/8/2023	6:19:00 a.m.	11.071245	21.442854
8/8/2023	6:20:00 a.m.	11.037926	20.999046
8/8/2023	6:21:00 a.m.	10.792231	20.296086
8/8/2023	6:22:00 a.m.	10.525806	19.669411
8/8/2023	6:23:00 a.m.	10.434209	19.74537
8/8/2023	6:24:00 a.m.	10.387621	19.609221
8/8/2023	6:25:00 a.m.	10.280882	18.793994
8/8/2023	6:26:00 a.m.	10.212316	18.385069
8/8/2023	6:27:00 a.m.	10.190215	18.480757
8/8/2023	6:28:00 a.m.	10.196869	18.531783
8/8/2023	6:29:00 a.m.	10.254019	18.631244
8/8/2023	6:30:00 a.m.	10.322829	18.343094
8/8/2023	6:31:00 a.m.	10.372109	18.274903
8/8/2023	6:32:00 a.m.	10.551574	18.533248
8/8/2023	6:33:00 a.m.	10.810384	18.991997
8/8/2023	6:34:00 a.m.	11.028646	19.172569
8/8/2023	6:35:00 a.m.	11.213056	19.413644
8/8/2023	6:36:00 a.m.	11.382216	19.64578
8/8/2023	6:37:00 a.m.	11.546474	19.865974
8/8/2023	6:38:00 a.m.	11.768648	20.193086
8/8/2023	6:39:00 a.m.	12.013661	20.358245
8/8/2023	6:40:00 a.m.	12.373405	20.921249
8/8/2023	6:41:00 a.m.	12.790918	21.692588
8/8/2023	6:42:00 a.m.	13.145043	22.22682
8/8/2023	6:43:00 a.m.	13.501935	22.839081
8/8/2023	6:44:00 a.m.	13.845673	23.566895
8/8/2023	6:45:00 a.m.	14.169614	24.346075
8/8/2023	6:46:00 a.m.	14.480176	24.787327
8/8/2023	6:47:00 a.m.	14.754989	24.965341
8/8/2023	6:48:00 a.m.	14.993665	25.325655
8/8/2023	6:49:00 a.m.	15.201009	25.799097
8/8/2023	6:50:00 a.m.	15.426449	26.346749
8/8/2023	6:51:00 a.m.	15.540379	26.690015
8/8/2023	6:52:00 a.m.	15.725988	26.921799
8/8/2023	6:53:00 a.m.	15.868678	27.08404
8/8/2023	6:54:00 a.m.	15.956449	27.325836
8/8/2023	6:55:00 a.m.	15.96599	27.301805
8/8/2023	6:56:00 a.m.	15.907258	27.178375
8/8/2023	6:57:00 a.m.	15.858402	27.094493
8/8/2023	6:58:00 a.m.	15.847687	26.983445
8/8/2023	6:59:00 a.m.	15.853648	27.087322
8/8/2023	7:00:00 a.m.	15.903703	27.204936
8/8/2023	7:01:00 a.m.	15.957221	27.197712
8/8/2023	7:02:00 a.m.	16.058319	27.649713
8/8/2023	7:03:00 a.m.	16.15316	28.058853
8/8/2023	7:04:00 a.m.	16.174177	27.696233
8/8/2023	7:05:00 a.m.	16.205227	27.143951
8/8/2023	7:06:00 a.m.	16.314276	27.351428
8/8/2023	7:07:00 a.m.	16.434115	27.564364
8/8/2023	7:08:00 a.m.	16.598776	27.608655
8/8/2023	7:09:00 a.m.	16.872907	28.049105
8/8/2023	7:10:00 a.m.	17.16873	28.521486
8/8/2023	7:11:00 a.m.	17.436499	28.835144
8/8/2023	7:12:00 a.m.	17.727207	29.630029
8/8/2023	7:13:00 a.m.	17.953562	30.790056
8/8/2023	7:14:00 a.m.	18.158666	32.222888
8/8/2023	7:15:00 a.m.	18.321883	33.324789
8/8/2023	7:16:00 a.m.	18.439602	34.010191
8/8/2023	7:17:00 a.m.	18.473725	34.219723
8/8/2023	7:18:00 a.m.	18.596875	34.909657
8/8/2023	7:19:00 a.m.	18.783317	35.755368
8/8/2023	7:20:00 a.m.	18.962062	36.294047
8/8/2023	7:21:00 a.m.	19.082643	36.316449
8/8/2023	7:22:00 a.m.	19.167683	36.205582
8/8/2023	7:23:00 a.m.	19.194886	36.276204
8/8/2023	7:24:00 a.m.	19.15877	36.194178
8/8/2023	7:25:00 a.m.	19.099405	35.917704
8/8/2023	7:26:00 a.m.	19.070304	35.865412
8/8/2023	7:27:00 a.m.	19.054525	35.833238
8/8/2023	7:28:00 a.m.	19.059043	35.522433
8/8/2023	7:29:00 a.m.	19.039421	34.609552
8/8/2023	7:30:00 a.m.	19.008616	33.369884
8/8/2023	7:31:00 a.m.	19.007388	33.030311
8/8/2023	7:32:00 a.m.	19.080445	33.14104
8/8/2023	7:33:00 a.m.	19.182939	33.32338
8/8/2023	7:34:00 a.m.	19.230244	33.100064
8/8/2023	7:35:00 a.m.	19.256253	32.970797
8/8/2023	7:36:00 a.m.	19.299655	33.154973
8/8/2023	7:37:00 a.m.	19.365015	33.447739
8/8/2023	7:38:00 a.m.	19.525045	33.62969
8/8/2023	7:39:00 a.m.	19.744499	34.136295
8/8/2023	7:40:00 a.m.	19.940082	34.625455
8/8/2023	7:41:00 a.m.	20.080105	35.023111
8/8/2023	7:42:00 a.m.	20.219829	35.368791
8/8/2023	7:43:00 a.m.	20.40863	35.480731
8/8/2023	7:44:00 a.m.	20.637642	35.590069
8/8/2023	7:45:00 a.m.	20.877002	36.015226
8/8/2023	7:46:00 a.m.	20.990744	36.19685
8/8/2023	7:47:00 a.m.	21.214745	36.314533
8/8/2023	7:48:00 a.m.	21.399263	35.779695
8/8/2023	7:49:00 a.m.	21.650028	36.023593
8/8/2023	7:50:00 a.m.	21.932297	36.745124
8/8/2023	7:51:00 a.m.	22.254464	37.123815
8/8/2023	7:52:00 a.m.	22.675427	37.24296
8/8/2023	7:53:00 a.m.	23.188396	37.630194
8/8/2023	7:54:00 a.m.	23.695217	38.151375
8/8/2023	7:55:00 a.m.	24.166105	38.714753
8/8/2023	7:56:00 a.m.	24.629881	39.102709
8/8/2023	7:57:00 a.m.	25.113113	39.364163
8/8/2023	7:58:00 a.m.	25.511677	39.730705
8/8/2023	7:59:00 a.m.	25.741694	39.601769
8/8/2023	8:00:00 a.m.	25.954803	39.744665
8/8/2023	8:01:00 a.m.	26.26481	40.107615
8/8/2023	8:02:00 a.m.	26.58949	40.295605
8/8/2023	8:03:00 a.m.	26.843461	40.942769
8/8/2023	8:04:00 a.m.	27.037269	41.830765
8/8/2023	8:05:00 a.m.	27.154993	42.395572
8/8/2023	8:06:00 a.m.	27.23549	43.456404
8/8/2023	8:07:00 a.m.	27.218041	44.280743
8/8/2023	8:08:00 a.m.	27.046568	45.470085
8/8/2023	8:09:00 a.m.	26.80201	46.455027
8/8/2023	8:10:00 a.m.	26.621577	47.893345
8/8/2023	8:11:00 a.m.	26.686041	50.463202
8/8/2023	8:12:00 a.m.	26.802557	53.149428
8/8/2023	8:13:00 a.m.	26.670845	54.449717
8/8/2023	8:14:00 a.m.	26.692581	55.867581
8/8/2023	8:15:00 a.m.	26.838776	57.528001
8/8/2023	8:16:00 a.m.	26.938086	58.310218
8/8/2023	8:17:00 a.m.	27.10506	60.606313
8/8/2023	8:18:00 a.m.	27.299826	63.665932
8/8/2023	8:19:00 a.m.	27.300589	64.941881
8/8/2023	8:20:00 a.m.	27.351688	65.70165
8/8/2023	8:21:00 a.m.	27.439652	65.547481
8/8/2023	8:22:00 a.m.	27.573309	65.138707
8/8/2023	8:23:00 a.m.	27.771373	65.149091
8/8/2023	8:24:00 a.m.	28.01882	65.406859
8/8/2023	8:25:00 a.m.	28.351157	65.642236
8/8/2023	8:26:00 a.m.	28.540447	64.47586
8/8/2023	8:27:00 a.m.	28.727219	62.698384
8/8/2023	8:28:00 a.m.	28.978857	61.916052
8/8/2023	8:29:00 a.m.	29.036043	61.643951
8/8/2023	8:30:00 a.m.	28.883204	59.855904
8/8/2023	8:31:00 a.m.	28.764245	59.246277
8/8/2023	8:32:00 a.m.	28.445563	58.500139
8/8/2023	8:33:00 a.m.	27.852979	55.997085
8/8/2023	8:34:00 a.m.	27.175883	52.105057
8/8/2023	8:35:00 a.m.	26.693151	49.459649
8/8/2023	8:36:00 a.m.	26.203209	47.218334
8/8/2023	8:37:00 a.m.	25.671146	45.810517
8/8/2023	8:38:00 a.m.	25.11083	44.534865
8/8/2023	8:39:00 a.m.	24.60985	43.275169
8/8/2023	8:40:00 a.m.	24.143498	42.421371
8/8/2023	8:41:00 a.m.	23.590701	41.743459
8/8/2023	8:42:00 a.m.	24.238057	48.849907
8/8/2023	8:43:00 a.m.	25.617001	60.36338
8/8/2023	8:44:00 a.m.	28.45961	79.110784
8/8/2023	8:45:00 a.m.	32.369466	103.035295
8/8/2023	8:46:00 a.m.	34.319924	115.307255
8/8/2023	8:47:00 a.m.	34.651405	117.162453
8/8/2023	8:48:00 a.m.	35.303849	119.340192
8/8/2023	8:49:00 a.m.	36.024656	121.409457
8/8/2023	8:50:00 a.m.	36.761036	123.702334
8/8/2023	8:51:00 a.m.	37.39325	125.649965
8/8/2023	8:52:00 a.m.	38.030943	127.603973
8/8/2023	8:53:00 a.m.	38.66846	129.792541
8/8/2023	8:54:00 a.m.	39.203785	131.953952
8/8/2023	8:55:00 a.m.	39.425237	132.828288
8/8/2023	8:56:00 a.m.	39.930527	135.205001
8/8/2023	8:57:00 a.m.	40.242204	135.802064
8/8/2023	8:58:00 a.m.	39.327681	129.877226
8/8/2023	8:59:00 a.m.	38.053941	122.897669
8/8/2023	9:00:00 a.m.	34.479465	104.276659
8/8/2023	9:01:00 a.m.	30.015897	80.540783
8/8/2023	9:02:00 a.m.	27.685437	68.272865
8/8/2023	9:03:00 a.m.	26.719379	64.741122
8/8/2023	9:04:00 a.m.	25.992899	63.459381
8/8/2023	9:05:00 a.m.	25.160792	62.14466
8/8/2023	9:06:00 a.m.	24.311021	60.834013
8/8/2023	9:07:00 a.m.	23.408042	58.907475
8/8/2023	9:08:00 a.m.	22.512116	57.298584
8/8/2023	9:09:00 a.m.	21.687877	55.651456
8/8/2023	9:10:00 a.m.	20.958286	53.640352
8/8/2023	9:11:00 a.m.	20.652242	52.782095
8/8/2023	9:12:00 a.m.	19.705503	49.395158
8/8/2023	9:13:00 a.m.	18.250956	43.882157
8/8/2023	9:14:00 a.m.	17.173334	39.864717
8/8/2023	9:15:00 a.m.	16.715114	37.992344
8/8/2023	9:16:00 a.m.	16.524274	37.720446
8/8/2023	9:17:00 a.m.	16.19259	37.06252
8/8/2023	9:18:00 a.m.	15.756981	36.047196
8/8/2023	9:19:00 a.m.	15.289859	34.849185
8/8/2023	9:20:00 a.m.	14.802529	33.178084
8/8/2023	9:21:00 a.m.	14.412491	31.516354
8/8/2023	9:22:00 a.m.	14.151177	30.611502
8/8/2023	9:23:00 a.m.	13.973223	30.376952
8/8/2023	9:24:00 a.m.	13.871193	30.059889
8/8/2023	9:25:00 a.m.	13.694466	29.586353
8/8/2023	9:26:00 a.m.	13.523534	29.204799
8/8/2023	9:27:00 a.m.	13.363113	28.952116
8/8/2023	9:28:00 a.m.	13.202064	27.976345
8/8/2023	9:29:00 a.m.	13.066353	27.065761
8/8/2023	9:30:00 a.m.	12.967962	26.798209
8/8/2023	9:31:00 a.m.	12.833688	26.022408
8/8/2023	9:32:00 a.m.	12.687587	25.185899
8/8/2023	9:33:00 a.m.	12.647042	25.420424
8/8/2023	9:34:00 a.m.	12.625072	25.564485
8/8/2023	9:35:00 a.m.	12.575382	25.465546
8/8/2023	9:36:00 a.m.	12.583761	26.01333
8/8/2023	9:37:00 a.m.	12.586488	26.287437
8/8/2023	9:38:00 a.m.	12.563052	26.201388
8/8/2023	9:39:00 a.m.	12.568593	26.109411
8/8/2023	9:40:00 a.m.	12.615966	26.067109
8/8/2023	9:41:00 a.m.	12.695911	26.117287
8/8/2023	9:42:00 a.m.	12.790577	26.261184
8/8/2023	9:43:00 a.m.	12.885014	26.707842
8/8/2023	9:44:00 a.m.	12.964011	27.158582
8/8/2023	9:45:00 a.m.	13.001356	26.973262
8/8/2023	9:46:00 a.m.	13.032849	26.823627
8/8/2023	9:47:00 a.m.	13.07932	27.096988
8/8/2023	9:48:00 a.m.	13.109971	27.15091
8/8/2023	9:49:00 a.m.	13.112475	26.779734
8/8/2023	9:50:00 a.m.	13.164414	26.877045
8/8/2023	9:51:00 a.m.	13.182946	27.00132
8/8/2023	9:52:00 a.m.	13.146919	26.633443
8/8/2023	9:53:00 a.m.	13.098985	26.242135
8/8/2023	9:54:00 a.m.	13.040864	25.853839
8/8/2023	9:55:00 a.m.	12.871682	24.911339
8/8/2023	9:56:00 a.m.	12.628335	24.044935
8/8/2023	9:57:00 a.m.	12.333291	23.467118
8/8/2023	9:58:00 a.m.	12.024368	22.827097
8/8/2023	9:59:00 a.m.	11.752303	22.299365
8/8/2023	10:00:00 a.m.	11.528851	21.986872
8/8/2023	10:01:00 a.m.	11.340125	22.01733
8/8/2023	10:02:00 a.m.	11.177735	22.184292
8/8/2023	10:03:00 a.m.	11.01285	21.737226
8/8/2023	10:04:00 a.m.	10.803647	21.000606
8/8/2023	10:05:00 a.m.	10.552018	20.595214
8/8/2023	10:06:00 a.m.	10.290541	19.898416
8/8/2023	10:07:00 a.m.	10.090374	19.403107
8/8/2023	10:08:00 a.m.	9.85287	19.001783
8/8/2023	10:09:00 a.m.	9.595325	18.711437
8/8/2023	10:10:00 a.m.	9.401644	18.695034
8/8/2023	10:11:00 a.m.	9.281604	18.755329
8/8/2023	10:12:00 a.m.	9.233862	18.742782
8/8/2023	10:13:00 a.m.	9.196661	18.416403
8/8/2023	10:14:00 a.m.	9.133811	17.987986
8/8/2023	10:15:00 a.m.	9.087215	17.805255
8/8/2023	10:16:00 a.m.	8.930265	17.061137
8/8/2023	10:17:00 a.m.	8.804793	16.238271
8/8/2023	10:18:00 a.m.	8.733977	15.79111
8/8/2023	10:19:00 a.m.	8.667477	15.76652
8/8/2023	10:20:00 a.m.	8.669309	15.87416
8/8/2023	10:21:00 a.m.	8.695601	15.868689
8/8/2023	10:22:00 a.m.	8.712165	15.873813
8/8/2023	10:23:00 a.m.	8.740657	16.09132
8/8/2023	10:24:00 a.m.	8.789429	16.002078
8/8/2023	10:25:00 a.m.	8.831714	15.672117
8/8/2023	10:26:00 a.m.	8.907482	15.655131
8/8/2023	10:27:00 a.m.	8.93533	15.326161
8/8/2023	10:28:00 a.m.	8.971178	14.999434
8/8/2023	10:29:00 a.m.	9.046831	15.00228
8/8/2023	10:30:00 a.m.	9.128176	14.982872
8/8/2023	10:31:00 a.m.	9.256825	15.334042
8/8/2023	10:32:00 a.m.	9.425198	16.203125
8/8/2023	10:33:00 a.m.	9.566374	16.728659
8/8/2023	10:34:00 a.m.	9.715168	17.460941
8/8/2023	10:35:00 a.m.	9.825752	17.992218
8/8/2023	10:36:00 a.m.	9.90255	17.861141
8/8/2023	10:37:00 a.m.	9.93403	17.750925
8/8/2023	10:38:00 a.m.	10.026208	17.591631
8/8/2023	10:39:00 a.m.	10.121731	17.635606
8/8/2023	10:40:00 a.m.	10.230215	18.001001
8/8/2023	10:41:00 a.m.	10.319965	18.462599
8/8/2023	10:42:00 a.m.	10.392832	18.622815
8/8/2023	10:43:00 a.m.	10.454931	18.793431
8/8/2023	10:44:00 a.m.	10.475688	18.895186
8/8/2023	10:45:00 a.m.	10.493636	19.080958
8/8/2023	10:46:00 a.m.	10.469066	18.863787
8/8/2023	10:47:00 a.m.	10.389884	18.151603
8/8/2023	10:48:00 a.m.	10.292362	17.495798
8/8/2023	10:49:00 a.m.	10.204093	16.819441
8/8/2023	10:50:00 a.m.	10.119549	15.993715
8/8/2023	10:51:00 a.m.	10.091364	15.73433
8/8/2023	10:52:00 a.m.	10.064041	15.723464
8/8/2023	10:53:00 a.m.	10.039462	15.760036
8/8/2023	10:54:00 a.m.	10.017524	15.730137
8/8/2023	10:55:00 a.m.	9.98371	15.571151
8/8/2023	10:56:00 a.m.	9.947146	15.414466
8/8/2023	10:57:00 a.m.	9.888345	15.078021
8/8/2023	10:58:00 a.m.	9.803157	14.629898
8/8/2023	10:59:00 a.m.	9.765819	14.38919
8/8/2023	11:00:00 a.m.	9.751546	14.413928
8/8/2023	11:01:00 a.m.	9.738125	14.433448
8/8/2023	11:02:00 a.m.	9.736798	14.663331
8/8/2023	11:03:00 a.m.	9.726167	15.044406
8/8/2023	11:04:00 a.m.	9.685528	15.044172
8/8/2023	11:05:00 a.m.	9.688247	15.223838
8/8/2023	11:06:00 a.m.	9.67989	15.274213
8/8/2023	11:07:00 a.m.	9.638297	15.138406
8/8/2023	11:08:00 a.m.	9.633976	15.288992
8/8/2023	11:09:00 a.m.	9.631735	15.526839
8/8/2023	11:10:00 a.m.	9.610232	15.656549
8/8/2023	11:11:00 a.m.	9.60609	15.68222
8/8/2023	11:12:00 a.m.	9.651794	16.013905
8/8/2023	11:13:00 a.m.	9.750383	16.698933
8/8/2023	11:14:00 a.m.	9.831845	17.144928
8/8/2023	11:15:00 a.m.	9.882228	17.405788
8/8/2023	11:16:00 a.m.	9.950821	17.801139
8/8/2023	11:17:00 a.m.	10.003998	17.992456
8/8/2023	11:18:00 a.m.	10.013584	17.657107
8/8/2023	11:19:00 a.m.	10.043801	17.47024
8/8/2023	11:20:00 a.m.	10.066139	17.39233
8/8/2023	11:21:00 a.m.	10.035331	16.992754
8/8/2023	11:22:00 a.m.	10.039973	16.804999
8/8/2023	11:23:00 a.m.	10.032502	16.798123
8/8/2023	11:24:00 a.m.	10.005799	16.844456
8/8/2023	11:25:00 a.m.	10.001085	16.850798
8/8/2023	11:26:00 a.m.	10.001292	16.652671
8/8/2023	11:27:00 a.m.	9.982932	16.604585
8/8/2023	11:28:00 a.m.	9.955401	16.458382
8/8/2023	11:29:00 a.m.	9.906089	16.394376
8/8/2023	11:30:00 a.m.	9.836409	16.3321
8/8/2023	11:31:00 a.m.	9.781557	16.058832
8/8/2023	11:32:00 a.m.	9.760406	15.930111
8/8/2023	11:33:00 a.m.	9.757717	16.002747
8/8/2023	11:34:00 a.m.	9.733656	16.088193
8/8/2023	11:35:00 a.m.	9.679646	16.159423
8/8/2023	11:36:00 a.m.	9.648614	16.179041
8/8/2023	11:37:00 a.m.	9.603921	16.323406
8/8/2023	11:38:00 a.m.	9.549553	16.388885
8/8/2023	11:39:00 a.m.	9.519957	16.330226
8/8/2023	11:40:00 a.m.	9.475017	16.054875
8/8/2023	11:41:00 a.m.	9.466076	15.990119
8/8/2023	11:42:00 a.m.	9.477707	15.95273
8/8/2023	11:43:00 a.m.	9.473458	15.682309
8/8/2023	11:44:00 a.m.	9.427465	15.236876
8/8/2023	11:45:00 a.m.	9.371092	14.758213
8/8/2023	11:46:00 a.m.	9.313011	14.575471
8/8/2023	11:47:00 a.m.	9.216215	14.387323
8/8/2023	11:48:00 a.m.	9.08826	14.079259
8/8/2023	11:49:00 a.m.	8.976955	13.782045
8/8/2023	11:50:00 a.m.	8.938553	13.630788
8/8/2023	11:51:00 a.m.	8.865434	13.242589
8/8/2023	11:52:00 a.m.	8.811459	13.001485
8/8/2023	11:53:00 a.m.	8.781344	12.997414
8/8/2023	11:54:00 a.m.	8.700816	12.855864
8/8/2023	11:55:00 a.m.	8.624267	12.954847
8/8/2023	11:56:00 a.m.	8.572103	13.334062
8/8/2023	11:57:00 a.m.	8.455931	13.346378
8/8/2023	11:58:00 a.m.	8.341549	13.157841
8/8/2023	11:59:00 a.m.	8.259145	13.20537
8/8/2023	12:00:00 p.m.	8.220409	13.497649
8/8/2023	12:01:00 p.m.	8.236452	13.806925
8/8/2023	12:02:00 p.m.	8.242859	13.724538
8/8/2023	12:03:00 p.m.	8.234716	13.645909
8/8/2023	12:04:00 p.m.	8.196909	13.603145
8/8/2023	12:05:00 p.m.	8.143835	13.560962
8/8/2023	12:06:00 p.m.	8.117907	13.556236
8/8/2023	12:07:00 p.m.	8.105819	13.569462
8/8/2023	12:08:00 p.m.	8.103649	13.749562
8/8/2023	12:09:00 p.m.	8.124379	13.955571
8/8/2023	12:10:00 p.m.	8.135572	13.783557
8/8/2023	12:11:00 p.m.	8.126681	13.508961
8/8/2023	12:12:00 p.m.	8.152976	13.732004
8/8/2023	12:13:00 p.m.	8.178575	14.160717
8/8/2023	12:14:00 p.m.	8.161243	14.125961
8/8/2023	12:15:00 p.m.	8.132264	13.643756
8/8/2023	12:16:00 p.m.	8.08666	13.344651
8/8/2023	12:17:00 p.m.	7.964804	12.954519
8/8/2023	12:18:00 p.m.	7.89284	12.861338
8/8/2023	12:19:00 p.m.	7.88625	12.873746
8/8/2023	12:20:00 p.m.	7.963113	13.271843
8/8/2023	12:21:00 p.m.	8.022082	13.776304
8/8/2023	12:22:00 p.m.	8.038161	14.153571
8/8/2023	12:23:00 p.m.	8.034272	14.193391
8/8/2023	12:24:00 p.m.	7.993958	13.680213
8/8/2023	12:25:00 p.m.	7.952881	13.22015
8/8/2023	12:26:00 p.m.	7.933701	13.258524
8/8/2023	12:27:00 p.m.	7.89535	13.065951
8/8/2023	12:28:00 p.m.	7.837017	12.581089
8/8/2023	12:29:00 p.m.	7.817672	12.406547
8/8/2023	12:30:00 p.m.	7.84307	12.42403
8/8/2023	12:31:00 p.m.	7.86675	12.589889
8/8/2023	12:32:00 p.m.	7.904401	12.574522
8/8/2023	12:33:00 p.m.	7.977224	12.510927
8/8/2023	12:34:00 p.m.	8.121357	12.516768
8/8/2023	12:35:00 p.m.	8.227841	12.382222
8/8/2023	12:36:00 p.m.	8.276905	12.175986
8/8/2023	12:37:00 p.m.	8.306603	12.01456
8/8/2023	12:38:00 p.m.	8.317914	12.021895
8/8/2023	12:39:00 p.m.	8.389998	12.292456
8/8/2023	12:40:00 p.m.	8.507555	12.615994
8/8/2023	12:41:00 p.m.	8.598096	12.878093
8/8/2023	12:42:00 p.m.	8.627572	12.79614
8/8/2023	12:43:00 p.m.	8.681664	12.836717
8/8/2023	12:44:00 p.m.	8.721126	12.773957
8/8/2023	12:45:00 p.m.	8.735908	12.950232
8/8/2023	12:46:00 p.m.	8.715224	13.09234
8/8/2023	12:47:00 p.m.	8.675649	13.073379
8/8/2023	12:48:00 p.m.	8.583382	13.07371
8/8/2023	12:49:00 p.m.	8.508888	13.023732
8/8/2023	12:50:00 p.m.	8.337478	12.892859
8/8/2023	12:51:00 p.m.	8.107392	12.469171
8/8/2023	12:52:00 p.m.	8.045815	12.327616
8/8/2023	12:53:00 p.m.	7.94688	12.106081
8/8/2023	12:54:00 p.m.	7.846228	11.856546
8/8/2023	12:55:00 p.m.	7.717394	11.792363
8/8/2023	12:56:00 p.m.	7.552942	11.586235
8/8/2023	12:57:00 p.m.	7.517243	11.50092
8/8/2023	12:58:00 p.m.	7.747971	11.815714
8/8/2023	12:59:00 p.m.	8.080893	12.337371
8/8/2023	1:00:00 p.m.	8.281893	12.433483
8/8/2023	1:01:00 p.m.	8.385876	12.211681
8/8/2023	1:02:00 p.m.	8.482965	12.332969
8/8/2023	1:03:00 p.m.	8.665911	12.963658
8/8/2023	1:04:00 p.m.	8.854977	13.394459
8/8/2023	1:05:00 p.m.	8.967523	13.710449
8/8/2023	1:06:00 p.m.	9.131711	14.113522
8/8/2023	1:07:00 p.m.	9.651611	14.711446
8/8/2023	1:08:00 p.m.	10.389024	15.437582
8/8/2023	1:09:00 p.m.	10.843584	15.937626
8/8/2023	1:10:00 p.m.	10.98981	15.950754
8/8/2023	1:11:00 p.m.	11.048261	15.778836
8/8/2023	1:12:00 p.m.	11.008895	15.484787
8/8/2023	1:13:00 p.m.	10.910224	15.262923
8/8/2023	1:14:00 p.m.	10.562402	14.861067
8/8/2023	1:15:00 p.m.	10.237456	14.626396
8/8/2023	1:16:00 p.m.	10.054675	14.990536
8/8/2023	1:17:00 p.m.	9.939754	15.348238
8/8/2023	1:18:00 p.m.	9.843032	15.382806
8/8/2023	1:19:00 p.m.	9.688523	15.234514
8/8/2023	1:20:00 p.m.	9.559598	15.075585
8/8/2023	1:21:00 p.m.	9.43973	14.815974
8/8/2023	1:22:00 p.m.	9.173322	14.519314
8/8/2023	1:23:00 p.m.	8.429342	13.761151
8/8/2023	1:24:00 p.m.	7.783467	13.202842
8/8/2023	1:25:00 p.m.	7.564921	13.037986
8/8/2023	1:26:00 p.m.	7.441718	12.787506
8/8/2023	1:27:00 p.m.	7.417735	12.846243
8/8/2023	1:28:00 p.m.	7.375118	13.009713
8/8/2023	1:29:00 p.m.	7.303484	12.926167
8/8/2023	1:30:00 p.m.	7.253097	12.71364
8/8/2023	1:31:00 p.m.	7.233706	12.430264
8/8/2023	1:32:00 p.m.	7.19507	12.140039
8/8/2023	1:33:00 p.m.	7.145427	11.750978
8/8/2023	1:34:00 p.m.	7.142885	11.648071
8/8/2023	1:35:00 p.m.	7.137472	11.636883
8/8/2023	1:36:00 p.m.	7.125711	11.777926
8/8/2023	1:37:00 p.m.	7.132778	11.91725
8/8/2023	1:38:00 p.m.	7.142486	12.026267
8/8/2023	1:39:00 p.m.	7.157883	12.133684
8/8/2023	1:40:00 p.m.	7.161988	12.122588
8/8/2023	1:41:00 p.m.	7.188413	12.505875
8/8/2023	1:42:00 p.m.	7.203594	12.981635
8/8/2023	1:43:00 p.m.	7.160927	12.756883
8/8/2023	1:44:00 p.m.	7.168883	12.700538
8/8/2023	1:45:00 p.m.	7.193378	12.867957
8/8/2023	1:46:00 p.m.	7.167869	12.747236
8/8/2023	1:47:00 p.m.	7.132751	12.707795
8/8/2023	1:48:00 p.m.	7.139352	12.992311
8/8/2023	1:49:00 p.m.	7.164545	13.232356
8/8/2023	1:50:00 p.m.	7.168612	13.124017
8/8/2023	1:51:00 p.m.	7.162604	12.974353
8/8/2023	1:52:00 p.m.	7.130573	12.683254
8/8/2023	1:53:00 p.m.	7.071982	12.480058
8/8/2023	1:54:00 p.m.	7.025208	12.528119
8/8/2023	1:55:00 p.m.	6.979917	12.447682
8/8/2023	1:56:00 p.m.	6.941425	12.32532
8/8/2023	1:57:00 p.m.	6.917711	12.117993
8/8/2023	1:58:00 p.m.	6.969825	12.207337
8/8/2023	1:59:00 p.m.	7.053377	12.885433
8/8/2023	2:00:00 p.m.	7.089152	13.57378
8/8/2023	2:01:00 p.m.	7.081023	13.738372
8/8/2023	2:02:00 p.m.	7.124285	14.175221
8/8/2023	2:03:00 p.m.	7.108388	14.081554
8/8/2023	2:04:00 p.m.	7.070702	13.879128
8/8/2023	2:05:00 p.m.	7.044406	14.05215
8/8/2023	2:06:00 p.m.	7.010176	14.114035
8/8/2023	2:07:00 p.m.	6.98732	14.308863
8/8/2023	2:08:00 p.m.	6.983202	14.403894
8/8/2023	2:09:00 p.m.	6.999359	14.365623
8/8/2023	2:10:00 p.m.	7.00287	14.343418
8/8/2023	2:11:00 p.m.	7.005889	14.291746
8/8/2023	2:12:00 p.m.	7.010357	14.395551
8/8/2023	2:13:00 p.m.	7.021492	14.724037
8/8/2023	2:14:00 p.m.	6.983562	14.634788
8/8/2023	2:15:00 p.m.	6.902655	14.030575
8/8/2023	2:16:00 p.m.	6.87122	13.890073
8/8/2023	2:17:00 p.m.	6.836923	13.796085
8/8/2023	2:18:00 p.m.	6.795794	13.406072
8/8/2023	2:19:00 p.m.	6.761564	13.092516
8/8/2023	2:20:00 p.m.	6.728924	12.64533
8/8/2023	2:21:00 p.m.	6.759357	12.523354
8/8/2023	2:22:00 p.m.	6.819553	12.743479
8/8/2023	2:23:00 p.m.	6.894987	13.05722
8/8/2023	2:24:00 p.m.	7.037328	13.644039
8/8/2023	2:25:00 p.m.	7.176876	13.896213
8/8/2023	2:26:00 p.m.	7.29833	14.033928
8/8/2023	2:27:00 p.m.	7.393213	13.900767
8/8/2023	2:28:00 p.m.	7.441938	13.530241
8/8/2023	2:29:00 p.m.	7.506578	13.318942
8/8/2023	2:30:00 p.m.	7.625788	13.086274
8/8/2023	2:31:00 p.m.	7.780609	12.932847
8/8/2023	2:32:00 p.m.	7.952664	12.994496
8/8/2023	2:33:00 p.m.	8.118735	13.182988
8/8/2023	2:34:00 p.m.	8.28361	13.596164
8/8/2023	2:35:00 p.m.	8.381547	13.870828
8/8/2023	2:36:00 p.m.	8.386087	13.831048
8/8/2023	2:37:00 p.m.	8.371268	13.399708
8/8/2023	2:38:00 p.m.	8.359738	13.153747
8/8/2023	2:39:00 p.m.	8.287865	12.721452
8/8/2023	2:40:00 p.m.	8.199771	12.71864
8/8/2023	2:41:00 p.m.	8.122082	12.856777
8/8/2023	2:42:00 p.m.	8.039748	12.734413
8/8/2023	2:43:00 p.m.	7.970479	12.638683
8/8/2023	2:44:00 p.m.	7.910105	12.65823
8/8/2023	2:45:00 p.m.	7.821522	12.684655
8/8/2023	2:46:00 p.m.	7.666853	12.467763
8/8/2023	2:47:00 p.m.	7.507917	12.144509
8/8/2023	2:48:00 p.m.	7.437368	12.040512
8/8/2023	2:49:00 p.m.	7.297862	11.870436
8/8/2023	2:50:00 p.m.	7.192254	12.037521
8/8/2023	2:51:00 p.m.	7.151263	12.074316
8/8/2023	2:52:00 p.m.	7.186579	12.470498
8/8/2023	2:53:00 p.m.	7.27122	13.456833
8/8/2023	2:54:00 p.m.	7.323966	14.254068
8/8/2023	2:55:00 p.m.	7.314778	14.244148
8/8/2023	2:56:00 p.m.	7.343263	14.160088
8/8/2023	2:57:00 p.m.	7.423376	14.623741
8/8/2023	2:58:00 p.m.	7.492105	15.325795
8/8/2023	2:59:00 p.m.	7.548172	15.768439
8/8/2023	3:00:00 p.m.	7.608657	15.886313
8/8/2023	3:01:00 p.m.	7.665784	16.050698
8/8/2023	3:02:00 p.m.	7.709379	16.271499
8/8/2023	3:03:00 p.m.	7.73982	16.374019
8/8/2023	3:04:00 p.m.	7.774595	16.300725
8/8/2023	3:05:00 p.m.	7.798594	16.055987
8/8/2023	3:06:00 p.m.	7.801029	16.164528
8/8/2023	3:07:00 p.m.	7.750051	15.861444
8/8/2023	3:08:00 p.m.	7.667225	15.011167
8/8/2023	3:09:00 p.m.	7.641818	14.637529
8/8/2023	3:10:00 p.m.	7.619041	14.19247
8/8/2023	3:11:00 p.m.	7.604003	13.949528
8/8/2023	3:12:00 p.m.	7.62238	13.969566
8/8/2023	3:13:00 p.m.	7.60658	13.663292
8/8/2023	3:14:00 p.m.	7.5602	13.312045
8/8/2023	3:15:00 p.m.	7.495537	13.175798
8/8/2023	3:16:00 p.m.	7.436478	13.084154
8/8/2023	3:17:00 p.m.	7.393215	12.909384
8/8/2023	3:18:00 p.m.	7.374304	12.897252
8/8/2023	3:19:00 p.m.	7.400647	13.060415
8/8/2023	3:20:00 p.m.	7.408289	13.077197
8/8/2023	3:21:00 p.m.	7.353865	12.729913
8/8/2023	3:22:00 p.m.	7.321922	12.587138
8/8/2023	3:23:00 p.m.	7.378367	13.170574
8/8/2023	3:24:00 p.m.	7.550004	14.544215
8/8/2023	3:25:00 p.m.	7.669959	15.490901
8/8/2023	3:26:00 p.m.	7.68429	15.518124
8/8/2023	3:27:00 p.m.	7.666049	15.311621
8/8/2023	3:28:00 p.m.	7.649935	15.133924
8/8/2023	3:29:00 p.m.	7.678906	15.018751
8/8/2023	3:30:00 p.m.	7.761074	15.331228
8/8/2023	3:31:00 p.m.	7.827656	15.794947
8/8/2023	3:32:00 p.m.	7.872017	16.15673
8/8/2023	3:33:00 p.m.	7.913252	16.293266
8/8/2023	3:34:00 p.m.	7.884772	16.107594
8/8/2023	3:35:00 p.m.	7.82399	16.053286
8/8/2023	3:36:00 p.m.	7.820984	16.209542
8/8/2023	3:37:00 p.m.	7.869005	16.403656
8/8/2023	3:38:00 p.m.	7.916147	16.504363
8/8/2023	3:39:00 p.m.	7.816627	15.403586
8/8/2023	3:40:00 p.m.	7.666525	14.053885
8/8/2023	3:41:00 p.m.	7.606267	13.655064
8/8/2023	3:42:00 p.m.	7.541917	13.269481
8/8/2023	3:43:00 p.m.	7.510217	13.078959
8/8/2023	3:44:00 p.m.	7.490584	13.061956
8/8/2023	3:45:00 p.m.	7.466684	12.799074
8/8/2023	3:46:00 p.m.	7.416334	12.366665
8/8/2023	3:47:00 p.m.	7.394725	11.898327
8/8/2023	3:48:00 p.m.	7.378015	11.577047
8/8/2023	3:49:00 p.m.	7.375182	11.574069
8/8/2023	3:50:00 p.m.	7.407946	11.721891
8/8/2023	3:51:00 p.m.	7.45802	11.756612
8/8/2023	3:52:00 p.m.	7.524815	11.709212
8/8/2023	3:53:00 p.m.	7.573957	11.713427
8/8/2023	3:54:00 p.m.	7.581483	11.550402
8/8/2023	3:55:00 p.m.	7.602386	11.429602
8/8/2023	3:56:00 p.m.	7.639187	11.486792
8/8/2023	3:57:00 p.m.	7.675673	11.581094
8/8/2023	3:58:00 p.m.	7.696937	11.677786
8/8/2023	3:59:00 p.m.	7.702431	11.805798
8/8/2023	4:00:00 p.m.	7.712971	11.819632
8/8/2023	4:01:00 p.m.	7.729053	11.813489
8/8/2023	4:02:00 p.m.	7.761179	12.229656
8/8/2023	4:03:00 p.m.	7.818415	12.855081
8/8/2023	4:04:00 p.m.	7.882287	13.530969
8/8/2023	4:05:00 p.m.	7.909317	14.06099
8/8/2023	4:06:00 p.m.	7.882287	14.28544
8/8/2023	4:07:00 p.m.	7.807641	14.164471
8/8/2023	4:08:00 p.m.	7.729518	13.798292
8/8/2023	4:09:00 p.m.	7.684373	13.706604
8/8/2023	4:10:00 p.m.	7.665269	13.770803
8/8/2023	4:11:00 p.m.	7.618514	13.796986
8/8/2023	4:12:00 p.m.	7.614086	13.80444
8/8/2023	4:13:00 p.m.	7.636841	14.053855
8/8/2023	4:14:00 p.m.	7.667489	14.326577
8/8/2023	4:15:00 p.m.	7.680082	14.495314
8/8/2023	4:16:00 p.m.	7.65946	14.569446
8/8/2023	4:17:00 p.m.	7.615311	14.459375
8/8/2023	4:18:00 p.m.	7.558076	14.148895
8/8/2023	4:19:00 p.m.	7.503142	13.832106
8/8/2023	4:20:00 p.m.	7.424603	13.330096
8/8/2023	4:21:00 p.m.	7.371237	12.84163
8/8/2023	4:22:00 p.m.	7.354394	12.875852
8/8/2023	4:23:00 p.m.	7.315544	12.842878
8/8/2023	4:24:00 p.m.	7.281448	12.811436
8/8/2023	4:25:00 p.m.	7.26298	12.689108
8/8/2023	4:26:00 p.m.	7.253416	12.76815
8/8/2023	4:27:00 p.m.	7.242533	12.934807
8/8/2023	4:28:00 p.m.	7.20343	12.808192
8/8/2023	4:29:00 p.m.	7.171191	12.790089
8/8/2023	4:30:00 p.m.	7.141463	12.847003
8/8/2023	4:31:00 p.m.	7.124679	12.846588
8/8/2023	4:32:00 p.m.	7.114424	12.709513
8/8/2023	4:33:00 p.m.	7.091282	12.389873
8/8/2023	4:34:00 p.m.	7.075191	12.186719
8/8/2023	4:35:00 p.m.	7.100082	11.973748
8/8/2023	4:36:00 p.m.	7.110443	11.96713
8/8/2023	4:37:00 p.m.	7.117673	11.913553
8/8/2023	4:38:00 p.m.	7.127313	11.982948
8/8/2023	4:39:00 p.m.	7.157187	12.211474
8/8/2023	4:40:00 p.m.	7.176223	12.352613
8/8/2023	4:41:00 p.m.	7.16428	12.372933
8/8/2023	4:42:00 p.m.	7.132067	12.085945
8/8/2023	4:43:00 p.m.	7.09531	11.776422
8/8/2023	4:44:00 p.m.	7.120211	11.867966
8/8/2023	4:45:00 p.m.	7.201725	12.025921
8/8/2023	4:46:00 p.m.	7.274032	12.114814
8/8/2023	4:47:00 p.m.	7.330981	12.471668
8/8/2023	4:48:00 p.m.	7.370874	12.717589
8/8/2023	4:49:00 p.m.	7.469032	13.596471
8/8/2023	4:50:00 p.m.	7.523772	14.171291
8/8/2023	4:51:00 p.m.	7.557038	14.502464
8/8/2023	4:52:00 p.m.	7.596677	14.605138
8/8/2023	4:53:00 p.m.	7.643569	14.572605
8/8/2023	4:54:00 p.m.	7.712866	14.683798
8/8/2023	4:55:00 p.m.	7.767643	14.896229
8/8/2023	4:56:00 p.m.	7.819997	15.05098
8/8/2023	4:57:00 p.m.	7.880928	15.176037
8/8/2023	4:58:00 p.m.	7.946242	15.293461
8/8/2023	4:59:00 p.m.	8.005628	15.256684
8/8/2023	5:00:00 p.m.	7.957634	14.785727
8/8/2023	5:01:00 p.m.	7.882863	14.332398
8/8/2023	5:02:00 p.m.	7.838917	14.135747
8/8/2023	5:03:00 p.m.	7.779666	13.60933
8/8/2023	5:04:00 p.m.	7.716724	12.912919
8/8/2023	5:05:00 p.m.	7.683596	12.386191
8/8/2023	5:06:00 p.m.	7.670763	12.105596
8/8/2023	5:07:00 p.m.	7.691856	12.276138
8/8/2023	5:08:00 p.m.	7.69343	12.470862
8/8/2023	5:09:00 p.m.	7.678715	12.420667
8/8/2023	5:10:00 p.m.	7.674005	12.316112
8/8/2023	5:11:00 p.m.	7.663979	12.268492
8/8/2023	5:12:00 p.m.	7.662638	12.392666
8/8/2023	5:13:00 p.m.	7.67656	12.463519
8/8/2023	5:14:00 p.m.	7.691163	12.685179
8/8/2023	5:15:00 p.m.	7.702668	13.038055
8/8/2023	5:16:00 p.m.	7.710246	13.278674
8/8/2023	5:17:00 p.m.	7.726165	13.456958
8/8/2023	5:18:00 p.m.	7.729489	13.534386
8/8/2023	5:19:00 p.m.	7.718144	13.547163
8/8/2023	5:20:00 p.m.	7.689989	13.546677
8/8/2023	5:21:00 p.m.	7.698064	13.758572
8/8/2023	5:22:00 p.m.	7.649112	13.549876
8/8/2023	5:23:00 p.m.	7.564118	13.118683
8/8/2023	5:24:00 p.m.	7.518591	12.871718
8/8/2023	5:25:00 p.m.	7.462135	12.61231
8/8/2023	5:26:00 p.m.	7.404066	12.366572
8/8/2023	5:27:00 p.m.	7.365678	12.242233
8/8/2023	5:28:00 p.m.	7.320558	12.309277
8/8/2023	5:29:00 p.m.	7.273038	12.431861
8/8/2023	5:30:00 p.m.	7.211802	12.140818
8/8/2023	5:31:00 p.m.	7.164617	11.948724
8/8/2023	5:32:00 p.m.	7.137951	11.97148
8/8/2023	5:33:00 p.m.	7.130418	11.934116
8/8/2023	5:34:00 p.m.	7.141151	11.883851
8/8/2023	5:35:00 p.m.	7.154089	11.92174
8/8/2023	5:36:00 p.m.	7.141347	11.975256
8/8/2023	5:37:00 p.m.	7.131494	12.096756
8/8/2023	5:38:00 p.m.	7.138989	12.369912
8/8/2023	5:39:00 p.m.	7.130048	12.451296
8/8/2023	5:40:00 p.m.	7.118012	12.420703
8/8/2023	5:41:00 p.m.	7.10411	12.428954
8/8/2023	5:42:00 p.m.	7.098969	12.333754
8/8/2023	5:43:00 p.m.	7.103698	12.036017
8/8/2023	5:44:00 p.m.	7.194684	11.816785
8/8/2023	5:45:00 p.m.	7.254771	12.026327
8/8/2023	5:46:00 p.m.	7.402968	12.449995
8/8/2023	5:47:00 p.m.	7.492525	12.62151
8/8/2023	5:48:00 p.m.	7.49275	12.750184
8/8/2023	5:49:00 p.m.	7.49317	13.039466
8/8/2023	5:50:00 p.m.	7.513014	13.204025
8/8/2023	5:51:00 p.m.	7.571076	13.525309
8/8/2023	5:52:00 p.m.	7.659774	13.861132
8/8/2023	5:53:00 p.m.	7.753398	14.043029
8/8/2023	5:54:00 p.m.	7.835584	14.276215
8/8/2023	5:55:00 p.m.	7.919562	14.799711
8/8/2023	5:56:00 p.m.	7.970846	15.163628
8/8/2023	5:57:00 p.m.	8.004016	15.278747
8/8/2023	5:58:00 p.m.	7.997001	15.249745
8/8/2023	5:59:00 p.m.	7.963943	15.226479
8/8/2023	6:00:00 p.m.	7.900626	14.981823
8/8/2023	6:01:00 p.m.	7.806578	14.689332
8/8/2023	6:02:00 p.m.	7.767961	14.704927
8/8/2023	6:03:00 p.m.	7.782579	14.748949
8/8/2023	6:04:00 p.m.	7.835821	14.689403
8/8/2023	6:05:00 p.m.	7.863837	14.60741
8/8/2023	6:06:00 p.m.	7.860052	14.4885
8/8/2023	6:07:00 p.m.	7.856454	14.254707
8/8/2023	6:08:00 p.m.	8.091879	14.413092
8/8/2023	6:09:00 p.m.	8.52796	15.18688
8/8/2023	6:10:00 p.m.	8.767052	15.377245
8/8/2023	6:11:00 p.m.	8.835293	14.969408
8/8/2023	6:12:00 p.m.	8.840956	14.789861
8/8/2023	6:13:00 p.m.	8.846836	14.985074
8/8/2023	6:14:00 p.m.	8.894459	15.430947
8/8/2023	6:15:00 p.m.	8.955091	15.846432
8/8/2023	6:16:00 p.m.	8.998641	16.069086
8/8/2023	6:17:00 p.m.	9.029243	15.871059
8/8/2023	6:18:00 p.m.	9.014967	15.63757
8/8/2023	6:19:00 p.m.	8.992165	15.582597
8/8/2023	6:20:00 p.m.	8.942992	15.309915
8/8/2023	6:21:00 p.m.	8.908978	15.026525
8/8/2023	6:22:00 p.m.	8.87561	15.064554
8/8/2023	6:23:00 p.m.	8.718264	15.003509
8/8/2023	6:24:00 p.m.	8.275858	14.379801
8/8/2023	6:25:00 p.m.	7.865316	13.806117
8/8/2023	6:26:00 p.m.	7.682448	13.505601
8/8/2023	6:27:00 p.m.	7.645707	13.738442
8/8/2023	6:28:00 p.m.	7.665644	13.993255
8/8/2023	6:29:00 p.m.	7.663444	13.820768
8/8/2023	6:30:00 p.m.	7.678385	13.669681
8/8/2023	6:31:00 p.m.	7.69401	13.687105
8/8/2023	6:32:00 p.m.	7.680396	13.809356
8/8/2023	6:33:00 p.m.	7.697451	14.037407
8/8/2023	6:34:00 p.m.	7.777461	14.386357
8/8/2023	6:35:00 p.m.	7.817294	14.560817
8/8/2023	6:36:00 p.m.	7.938656	15.231395
8/8/2023	6:37:00 p.m.	7.97526	15.39162
8/8/2023	6:38:00 p.m.	8.045233	15.458223
8/8/2023	6:39:00 p.m.	8.188158	15.75079
8/8/2023	6:40:00 p.m.	8.287636	15.963475
8/8/2023	6:41:00 p.m.	8.337231	16.02133
8/8/2023	6:42:00 p.m.	8.446155	16.245172
8/8/2023	6:43:00 p.m.	8.574316	16.319935
8/8/2023	6:44:00 p.m.	8.71736	16.706705
8/8/2023	6:45:00 p.m.	8.81946	17.195924
8/8/2023	6:46:00 p.m.	8.866598	17.302737
8/8/2023	6:47:00 p.m.	8.932789	17.315267
8/8/2023	6:48:00 p.m.	9.018253	17.433243
8/8/2023	6:49:00 p.m.	9.081206	17.386612
8/8/2023	6:50:00 p.m.	9.186275	17.632381
8/8/2023	6:51:00 p.m.	9.307395	18.2412
8/8/2023	6:52:00 p.m.	9.383955	18.716862
8/8/2023	6:53:00 p.m.	9.441964	19.811018
8/8/2023	6:54:00 p.m.	9.381894	20.452288
8/8/2023	6:55:00 p.m.	9.35431	20.646407
8/8/2023	6:56:00 p.m.	9.338413	20.885423
8/8/2023	6:57:00 p.m.	9.302567	21.04922
8/8/2023	6:58:00 p.m.	9.197113	20.870074
8/8/2023	6:59:00 p.m.	9.066817	20.70286
8/8/2023	7:00:00 p.m.	8.932049	20.318576
8/8/2023	7:01:00 p.m.	8.800887	19.838842
8/8/2023	7:02:00 p.m.	8.651177	19.404741
8/8/2023	7:03:00 p.m.	8.473454	18.992469
8/8/2023	7:04:00 p.m.	8.338951	18.88215
8/8/2023	7:05:00 p.m.	8.220017	18.956182
8/8/2023	7:06:00 p.m.	8.074406	18.495355
8/8/2023	7:07:00 p.m.	8.000672	17.967646
8/8/2023	7:08:00 p.m.	7.966527	17.09611
8/8/2023	7:09:00 p.m.	7.983948	16.061011
8/8/2023	7:10:00 p.m.	8.027582	15.593525
8/8/2023	7:11:00 p.m.	8.082866	15.670837
8/8/2023	7:12:00 p.m.	8.185253	15.900768
8/8/2023	7:13:00 p.m.	8.320633	16.525168
8/8/2023	7:14:00 p.m.	8.399321	16.986941
8/8/2023	7:15:00 p.m.	8.545677	17.660953
8/8/2023	7:16:00 p.m.	8.672971	18.143659
8/8/2023	7:17:00 p.m.	8.799477	18.486167
8/8/2023	7:18:00 p.m.	8.971422	19.13635
8/8/2023	7:19:00 p.m.	9.066815	19.601042
8/8/2023	7:20:00 p.m.	9.170121	19.916981
8/8/2023	7:21:00 p.m.	9.171184	19.672083
8/8/2023	7:22:00 p.m.	9.179312	19.674565
8/8/2023	7:23:00 p.m.	9.20895	19.981678
8/8/2023	7:24:00 p.m.	9.199814	20.037882
8/8/2023	7:25:00 p.m.	9.164598	19.937479
8/8/2023	7:26:00 p.m.	9.152459	19.667378
8/8/2023	7:27:00 p.m.	9.180419	19.6314
8/8/2023	7:28:00 p.m.	9.186282	19.752971
8/8/2023	7:29:00 p.m.	9.12904	19.255183
8/8/2023	7:30:00 p.m.	9.02337	18.450442
8/8/2023	7:31:00 p.m.	8.914439	17.687814
8/8/2023	7:32:00 p.m.	8.817372	17.245087
8/8/2023	7:33:00 p.m.	8.753922	17.648092
8/8/2023	7:34:00 p.m.	8.728703	17.821959
8/8/2023	7:35:00 p.m.	8.689735	17.926075
8/8/2023	7:36:00 p.m.	8.719755	18.022914
8/8/2023	7:37:00 p.m.	8.751398	17.928647
8/8/2023	7:38:00 p.m.	8.707337	17.555855
8/8/2023	7:39:00 p.m.	8.639095	17.383688
8/8/2023	7:40:00 p.m.	8.63127	17.654289
8/8/2023	7:41:00 p.m.	8.637356	17.908707
8/8/2023	7:42:00 p.m.	8.578291	17.796976
8/8/2023	7:43:00 p.m.	8.450834	17.531366
8/8/2023	7:44:00 p.m.	8.3852	17.533623
8/8/2023	7:45:00 p.m.	8.44006	18.282998
8/8/2023	7:46:00 p.m.	8.528784	18.775036
8/8/2023	7:47:00 p.m.	8.684169	18.975562
8/8/2023	7:48:00 p.m.	8.951797	18.962663
8/8/2023	7:49:00 p.m.	9.289059	18.761495
8/8/2023	7:50:00 p.m.	9.675532	18.81922
8/8/2023	7:51:00 p.m.	10.063818	19.220897
8/8/2023	7:52:00 p.m.	10.417587	19.960471
8/8/2023	7:53:00 p.m.	10.789203	20.829195
8/8/2023	7:54:00 p.m.	11.16347	21.363436
8/8/2023	7:55:00 p.m.	11.462283	21.984753
8/8/2023	7:56:00 p.m.	11.661972	22.58551
8/8/2023	7:57:00 p.m.	11.749523	22.727863
8/8/2023	7:58:00 p.m.	11.940489	22.757513
8/8/2023	7:59:00 p.m.	12.192747	22.829138
8/8/2023	8:00:00 p.m.	12.412965	23.05451
8/8/2023	8:01:00 p.m.	12.595079	23.186536
8/8/2023	8:02:00 p.m.	12.780753	23.695915
8/8/2023	8:03:00 p.m.	12.80007	24.040397
8/8/2023	8:04:00 p.m.	12.662603	24.170616
8/8/2023	8:05:00 p.m.	12.422667	23.661228
8/8/2023	8:06:00 p.m.	12.107639	22.879655
8/8/2023	8:07:00 p.m.	11.843491	22.204588
8/8/2023	8:08:00 p.m.	11.6642	21.81807
8/8/2023	8:09:00 p.m.	11.473416	21.484348
8/8/2023	8:10:00 p.m.	11.286305	21.13723
8/8/2023	8:11:00 p.m.	11.127236	20.328909
8/8/2023	8:12:00 p.m.	11.03014	19.750463
8/8/2023	8:13:00 p.m.	10.958234	19.680027
8/8/2023	8:14:00 p.m.	10.819521	19.547023
8/8/2023	8:15:00 p.m.	10.687923	19.516314
8/8/2023	8:16:00 p.m.	10.607296	19.330201
8/8/2023	8:17:00 p.m.	10.337815	18.509053
8/8/2023	8:18:00 p.m.	10.172822	18.078275
8/8/2023	8:19:00 p.m.	10.097202	17.771029
8/8/2023	8:20:00 p.m.	9.984425	17.598877
8/8/2023	8:21:00 p.m.	9.954487	18.021725
8/8/2023	8:22:00 p.m.	9.943926	18.574389
8/8/2023	8:23:00 p.m.	9.876054	18.803491
8/8/2023	8:24:00 p.m.	9.792214	18.673025
8/8/2023	8:25:00 p.m.	9.703367	18.330593
8/8/2023	8:26:00 p.m.	9.646766	18.117623
8/8/2023	8:27:00 p.m.	9.608301	18.030428
8/8/2023	8:28:00 p.m.	9.588529	18.073325
8/8/2023	8:29:00 p.m.	9.600892	18.323919
8/8/2023	8:30:00 p.m.	9.59605	18.062505
8/8/2023	8:31:00 p.m.	9.587931	17.8357
8/8/2023	8:32:00 p.m.	9.619357	18.240589
8/8/2023	8:33:00 p.m.	9.640363	18.604427
8/8/2023	8:34:00 p.m.	9.703026	19.098268
8/8/2023	8:35:00 p.m.	9.769406	19.417385
8/8/2023	8:36:00 p.m.	9.766606	19.370077
8/8/2023	8:37:00 p.m.	9.745581	19.170341
8/8/2023	8:38:00 p.m.	9.730836	18.795846
8/8/2023	8:39:00 p.m.	9.734793	18.482155
8/8/2023	8:40:00 p.m.	9.75087	18.360278
8/8/2023	8:41:00 p.m.	9.790171	18.328924
8/8/2023	8:42:00 p.m.	9.859394	18.574202
8/8/2023	8:43:00 p.m.	9.907477	18.817389
8/8/2023	8:44:00 p.m.	9.939739	18.732466
8/8/2023	8:45:00 p.m.	9.999838	18.750859
8/8/2023	8:46:00 p.m.	10.064818	18.835174
8/8/2023	8:47:00 p.m.	10.120015	18.914672
8/8/2023	8:48:00 p.m.	10.201779	19.170064
8/8/2023	8:49:00 p.m.	10.266344	19.270713
8/8/2023	8:50:00 p.m.	10.295874	19.344435
8/8/2023	8:51:00 p.m.	10.375964	19.816375
8/8/2023	8:52:00 p.m.	10.52396	20.496146
8/8/2023	8:53:00 p.m.	10.703101	21.457105
8/8/2023	8:54:00 p.m.	10.839801	22.071502
8/8/2023	8:55:00 p.m.	10.93327	22.450456
8/8/2023	8:56:00 p.m.	10.980066	22.68381
8/8/2023	8:57:00 p.m.	11.053307	22.966228
8/8/2023	8:58:00 p.m.	11.148138	23.103773
8/8/2023	8:59:00 p.m.	11.179204	23.048216
8/8/2023	9:00:00 p.m.	11.153952	22.879866
8/8/2023	9:01:00 p.m.	11.143114	22.784785
8/8/2023	9:02:00 p.m.	11.135944	22.531963
8/8/2023	9:03:00 p.m.	11.072169	21.903707
8/8/2023	9:04:00 p.m.	10.980213	21.216545
8/8/2023	9:05:00 p.m.	10.912142	20.779245
8/8/2023	9:06:00 p.m.	10.853827	20.443614
8/8/2023	9:07:00 p.m.	10.728739	19.628971
8/8/2023	9:08:00 p.m.	10.571062	18.865118
8/8/2023	9:09:00 p.m.	10.440538	18.491521
8/8/2023	9:10:00 p.m.	10.361697	18.50118
8/8/2023	9:11:00 p.m.	10.299419	18.564945
8/8/2023	9:12:00 p.m.	10.246569	18.699614
8/8/2023	9:13:00 p.m.	10.151055	18.684587
8/8/2023	9:14:00 p.m.	10.058287	18.755103
8/8/2023	9:15:00 p.m.	10.008744	18.917343
8/8/2023	9:16:00 p.m.	9.960358	19.074904
8/8/2023	9:17:00 p.m.	9.879855	19.147099
8/8/2023	9:18:00 p.m.	9.813937	19.136559
8/8/2023	9:19:00 p.m.	9.795156	19.226936
8/8/2023	9:20:00 p.m.	9.771524	19.169767
8/8/2023	9:21:00 p.m.	9.757528	19.322674
8/8/2023	9:22:00 p.m.	9.727976	19.527016
8/8/2023	9:23:00 p.m.	9.689703	19.250893
8/8/2023	9:24:00 p.m.	9.677147	18.951522
8/8/2023	9:25:00 p.m.	9.643142	18.423017
8/8/2023	9:26:00 p.m.	9.621613	18.316895
8/8/2023	9:27:00 p.m.	9.648714	18.472517
8/8/2023	9:28:00 p.m.	9.650167	18.175028
8/8/2023	9:29:00 p.m.	9.651313	17.879945
8/8/2023	9:30:00 p.m.	9.647201	17.455506
8/8/2023	9:31:00 p.m.	9.632199	17.24958
8/8/2023	9:32:00 p.m.	9.618953	17.124537
8/8/2023	9:33:00 p.m.	9.638522	17.264962
8/8/2023	9:34:00 p.m.	9.666533	17.588859
8/8/2023	9:35:00 p.m.	9.671184	17.735805
8/8/2023	9:36:00 p.m.	9.627312	17.23284
8/8/2023	9:37:00 p.m.	9.635219	17.038826
8/8/2023	9:38:00 p.m.	9.708465	17.648791
8/8/2023	9:39:00 p.m.	9.722143	17.855544
8/8/2023	9:40:00 p.m.	9.683312	17.900371
8/8/2023	9:41:00 p.m.	9.608701	17.736672
8/8/2023	9:42:00 p.m.	9.500286	17.192474
8/8/2023	9:43:00 p.m.	9.381665	16.643772
8/8/2023	9:44:00 p.m.	9.281746	16.510094
8/8/2023	9:45:00 p.m.	9.180267	16.373291
8/8/2023	9:46:00 p.m.	9.112293	16.324608
8/8/2023	9:47:00 p.m.	9.081663	16.244136
8/8/2023	9:48:00 p.m.	9.067573	16.191933
8/8/2023	9:49:00 p.m.	9.021147	16.076412
8/8/2023	9:50:00 p.m.	8.943242	15.728297
8/8/2023	9:51:00 p.m.	8.892222	15.77102
8/8/2023	9:52:00 p.m.	8.892219	16.280076
8/8/2023	9:53:00 p.m.	8.841535	16.23739
8/8/2023	9:54:00 p.m.	8.770668	16.021192
8/8/2023	9:55:00 p.m.	8.765272	16.121135
8/8/2023	9:56:00 p.m.	8.785499	16.136686
8/8/2023	9:57:00 p.m.	8.809551	16.087792
8/8/2023	9:58:00 p.m.	8.830945	16.031847
8/8/2023	9:59:00 p.m.	8.841982	16.024991
8/8/2023	10:00:00 p.m.	8.86491	15.914082
8/8/2023	10:01:00 p.m.	8.867898	15.865791
8/8/2023	10:02:00 p.m.	8.858276	15.6657
8/8/2023	10:03:00 p.m.	8.849747	15.399946
8/8/2023	10:04:00 p.m.	8.888565	15.45117
8/8/2023	10:05:00 p.m.	9.000738	15.872719
8/8/2023	10:06:00 p.m.	9.114318	16.272891
8/8/2023	10:07:00 p.m.	9.187616	16.234447
8/8/2023	10:08:00 p.m.	9.202795	15.757758
8/8/2023	10:09:00 p.m.	9.212589	15.353012
8/8/2023	10:10:00 p.m.	9.219525	15.182731
8/8/2023	10:11:00 p.m.	9.204507	15.203661
8/8/2023	10:12:00 p.m.	9.250937	15.894903
8/8/2023	10:13:00 p.m.	9.277913	16.429056
8/8/2023	10:14:00 p.m.	9.262936	16.46185
8/8/2023	10:15:00 p.m.	9.275481	16.555079
8/8/2023	10:16:00 p.m.	9.29806	16.557387
8/8/2023	10:17:00 p.m.	9.355616	16.746236
8/8/2023	10:18:00 p.m.	9.433471	17.143862
8/8/2023	10:19:00 p.m.	9.44307	17.221252
8/8/2023	10:20:00 p.m.	9.432408	17.088336
8/8/2023	10:21:00 p.m.	9.368628	16.566285
8/8/2023	10:22:00 p.m.	9.318069	15.965634
8/8/2023	10:23:00 p.m.	9.338989	15.92771
8/8/2023	10:24:00 p.m.	9.383935	16.192574
8/8/2023	10:25:00 p.m.	9.400239	16.260257
8/8/2023	10:26:00 p.m.	9.46133	16.317287
8/8/2023	10:27:00 p.m.	9.530868	16.430218
8/8/2023	10:28:00 p.m.	9.515243	16.161447
8/8/2023	10:29:00 p.m.	9.505934	15.952905
8/8/2023	10:30:00 p.m.	9.522938	15.971004
8/8/2023	10:31:00 p.m.	9.531804	16.143936
8/8/2023	10:32:00 p.m.	9.478451	16.164982
8/8/2023	10:33:00 p.m.	9.351116	15.71552
8/8/2023	10:34:00 p.m.	9.287651	15.446824
8/8/2023	10:35:00 p.m.	9.173771	14.962532
8/8/2023	10:36:00 p.m.	9.078494	14.691192
8/8/2023	10:37:00 p.m.	9.004098	14.602154
8/8/2023	10:38:00 p.m.	8.900261	14.448649
8/8/2023	10:39:00 p.m.	8.802091	14.401917
8/8/2023	10:40:00 p.m.	8.788876	14.778236
8/8/2023	10:41:00 p.m.	8.765894	14.979357
8/8/2023	10:42:00 p.m.	8.678752	14.782857
8/8/2023	10:43:00 p.m.	8.603981	14.750126
8/8/2023	10:44:00 p.m.	8.564111	14.928801
8/8/2023	10:45:00 p.m.	8.527834	14.945178
8/8/2023	10:46:00 p.m.	8.492294	14.839469
8/8/2023	10:47:00 p.m.	8.486445	14.93455
8/8/2023	10:48:00 p.m.	8.525403	15.19923
8/8/2023	10:49:00 p.m.	8.581796	15.417917
8/8/2023	10:50:00 p.m.	8.642446	15.578583
8/8/2023	10:51:00 p.m.	8.724389	15.779615
8/8/2023	10:52:00 p.m.	8.790718	15.918306
8/8/2023	10:53:00 p.m.	8.851397	15.95321
8/8/2023	10:54:00 p.m.	8.864115	15.931282
8/8/2023	10:55:00 p.m.	8.777176	15.518279
8/8/2023	10:56:00 p.m.	8.73872	15.277309
8/8/2023	10:57:00 p.m.	8.653724	14.719609
8/8/2023	10:58:00 p.m.	8.623377	14.468523
8/8/2023	10:59:00 p.m.	8.56808	13.864241
8/8/2023	11:00:00 p.m.	8.524145	13.51114
8/8/2023	11:01:00 p.m.	8.454138	13.207967
8/8/2023	11:02:00 p.m.	8.393892	13.355836
8/8/2023	11:03:00 p.m.	8.324837	13.329097
8/8/2023	11:04:00 p.m.	8.240362	13.068859
8/8/2023	11:05:00 p.m.	8.199498	13.515859
8/8/2023	11:06:00 p.m.	8.167843	14.075708
8/8/2023	11:07:00 p.m.	8.118142	14.380842
8/8/2023	11:08:00 p.m.	8.052259	14.475127
8/8/2023	11:09:00 p.m.	7.985022	14.358607
8/8/2023	11:10:00 p.m.	7.944965	14.264086
8/8/2023	11:11:00 p.m.	7.916706	14.283066
8/8/2023	11:12:00 p.m.	7.902248	14.24621
8/8/2023	11:13:00 p.m.	7.907912	14.201134
8/8/2023	11:14:00 p.m.	7.918358	14.153678
8/8/2023	11:15:00 p.m.	7.91822	14.228574
8/8/2023	11:16:00 p.m.	7.907651	14.445797
8/8/2023	11:17:00 p.m.	7.901871	14.758137
8/8/2023	11:18:00 p.m.	7.897244	14.845257
8/8/2023	11:19:00 p.m.	7.907894	14.862492
8/8/2023	11:20:00 p.m.	7.911368	14.779836
8/8/2023	11:21:00 p.m.	7.83626	14.140265
8/8/2023	11:22:00 p.m.	7.75666	13.53974
8/8/2023	11:23:00 p.m.	7.720074	13.485202
8/8/2023	11:24:00 p.m.	7.71946	13.724662
8/8/2023	11:25:00 p.m.	7.766399	13.837097
8/8/2023	11:26:00 p.m.	7.816552	13.839509
8/8/2023	11:27:00 p.m.	7.872966	13.953271
8/8/2023	11:28:00 p.m.	7.907362	14.122776
8/8/2023	11:29:00 p.m.	7.934178	14.401612
8/8/2023	11:30:00 p.m.	7.975632	14.848759
8/8/2023	11:31:00 p.m.	8.049583	15.42166
8/8/2023	11:32:00 p.m.	8.146591	16.052039
8/8/2023	11:33:00 p.m.	8.20298	16.287055
8/8/2023	11:34:00 p.m.	8.210931	16.286226
8/8/2023	11:35:00 p.m.	8.218025	16.694832
8/8/2023	11:36:00 p.m.	8.229984	17.061582
8/8/2023	11:37:00 p.m.	8.234551	17.061263
8/8/2023	11:38:00 p.m.	8.219643	16.755817
8/8/2023	11:39:00 p.m.	8.183094	16.361666
8/8/2023	11:40:00 p.m.	8.131552	16.037236
8/8/2023	11:41:00 p.m.	8.105237	15.855827
8/8/2023	11:42:00 p.m.	8.104874	15.93035
8/8/2023	11:43:00 p.m.	8.115843	16.221783
8/8/2023	11:44:00 p.m.	8.144695	16.244039
8/8/2023	11:45:00 p.m.	8.163783	15.978129
8/8/2023	11:46:00 p.m.	8.229326	16.061049
8/8/2023	11:47:00 p.m.	8.298995	15.579595
8/8/2023	11:48:00 p.m.	8.375856	15.064012
8/8/2023	11:49:00 p.m.	8.519932	15.706854
8/8/2023	11:50:00 p.m.	8.597801	15.724877
8/8/2023	11:51:00 p.m.	8.609286	15.067919
8/8/2023	11:52:00 p.m.	8.63251	15.114
8/8/2023	11:53:00 p.m.	8.664253	15.409578
8/8/2023	11:54:00 p.m.	8.696978	15.713552
8/8/2023	11:55:00 p.m.	8.701649	15.879203
8/8/2023	11:56:00 p.m.	8.635832	15.783428
8/8/2023	11:57:00 p.m.	8.508015	15.33637
8/8/2023	11:58:00 p.m.	8.444074	15.062666
8/8/2023	11:59:00 p.m.	8.333684	14.700678
8/9/2023	12:00:00 a.m.	8.24419	14.648872
8/9/2023	12:01:00 a.m.	8.10366	14.416678
8/9/2023	12:02:00 a.m.	7.912002	14.063813
8/9/2023	12:03:00 a.m.	7.716172	13.800554
8/9/2023	12:04:00 a.m.	7.508652	13.334865
8/9/2023	12:05:00 a.m.	7.338334	12.981424
8/9/2023	12:06:00 a.m.	7.250029	13.073468
8/9/2023	12:07:00 a.m.	7.187838	13.026216
8/9/2023	12:08:00 a.m.	7.130021	12.855495
8/9/2023	12:09:00 a.m.	7.095825	13.018196
8/9/2023	12:10:00 a.m.	7.075359	13.259548
8/9/2023	12:11:00 a.m.	7.067866	13.227756
8/9/2023	12:12:00 a.m.	7.064718	13.254345
8/9/2023	12:13:00 a.m.	7.061075	13.367036
8/9/2023	12:14:00 a.m.	7.046373	13.431053
8/9/2023	12:15:00 a.m.	7.039737	13.478548
8/9/2023	12:16:00 a.m.	7.046907	13.460938
8/9/2023	12:17:00 a.m.	7.061593	13.18959
8/9/2023	12:18:00 a.m.	7.064096	12.905473
8/9/2023	12:19:00 a.m.	7.038346	12.593623
8/9/2023	12:20:00 a.m.	7.004557	12.139111
8/9/2023	12:21:00 a.m.	6.963867	11.787458
8/9/2023	12:22:00 a.m.	6.914535	11.551814
8/9/2023	12:23:00 a.m.	6.878802	11.422198
8/9/2023	12:24:00 a.m.	6.837953	11.038627
8/9/2023	12:25:00 a.m.	6.794949	10.677596
8/9/2023	12:26:00 a.m.	6.770419	10.579489
8/9/2023	12:27:00 a.m.	6.749824	10.597304
8/9/2023	12:28:00 a.m.	6.72024	10.579594
8/9/2023	12:29:00 a.m.	6.692549	10.597418
8/9/2023	12:30:00 a.m.	6.64368	10.350155
8/9/2023	12:31:00 a.m.	6.589286	10.119261
8/9/2023	12:32:00 a.m.	6.553479	10.187955
8/9/2023	12:33:00 a.m.	6.515247	10.245844
8/9/2023	12:34:00 a.m.	6.493044	10.289838
8/9/2023	12:35:00 a.m.	6.482927	10.305182
8/9/2023	12:36:00 a.m.	6.484853	10.386382
8/9/2023	12:37:00 a.m.	6.483909	10.583015
8/9/2023	12:38:00 a.m.	6.466774	10.672233
8/9/2023	12:39:00 a.m.	6.448682	10.647411
8/9/2023	12:40:00 a.m.	6.436496	10.60982
8/9/2023	12:41:00 a.m.	6.391342	10.305746
8/9/2023	12:42:00 a.m.	6.360748	10.109247
8/9/2023	12:43:00 a.m.	6.378846	10.234821
8/9/2023	12:44:00 a.m.	6.389327	10.181923
8/9/2023	12:45:00 a.m.	6.401678	10.165159
8/9/2023	12:46:00 a.m.	6.415564	10.255692
8/9/2023	12:47:00 a.m.	6.403698	10.180298
8/9/2023	12:48:00 a.m.	6.413199	10.06278
8/9/2023	12:49:00 a.m.	6.440154	10.075768
8/9/2023	12:50:00 a.m.	6.428329	10.042048
8/9/2023	12:51:00 a.m.	6.403594	9.882461
8/9/2023	12:52:00 a.m.	6.431113	9.756716
8/9/2023	12:53:00 a.m.	6.46306	9.677913
8/9/2023	12:54:00 a.m.	6.508399	9.734699
8/9/2023	12:55:00 a.m.	6.546809	9.781976
8/9/2023	12:56:00 a.m.	6.630514	9.9905
8/9/2023	12:57:00 a.m.	6.664986	10.08359
8/9/2023	12:58:00 a.m.	6.674358	10.050719
8/9/2023	12:59:00 a.m.	6.691485	10.224494
8/9/2023	1:00:00 a.m.	6.707781	10.489402
8/9/2023	1:01:00 a.m.	6.704378	10.733921
8/9/2023	1:02:00 a.m.	6.680251	10.833599
8/9/2023	1:03:00 a.m.	6.643002	10.799085
8/9/2023	1:04:00 a.m.	6.584465	10.759968
8/9/2023	1:05:00 a.m.	6.520853	10.668418
8/9/2023	1:06:00 a.m.	6.483555	10.666902
8/9/2023	1:07:00 a.m.	6.448765	10.736305
8/9/2023	1:08:00 a.m.	6.381043	10.794938
8/9/2023	1:09:00 a.m.	6.30966	10.871847
8/9/2023	1:10:00 a.m.	6.213272	10.846524
8/9/2023	1:11:00 a.m.	6.124186	10.922302
8/9/2023	1:12:00 a.m.	6.056418	11.015372
8/9/2023	1:13:00 a.m.	5.983923	11.015483
8/9/2023	1:14:00 a.m.	5.920961	11.030334
8/9/2023	1:15:00 a.m.	5.846578	10.764054
8/9/2023	1:16:00 a.m.	5.78229	10.397149
8/9/2023	1:17:00 a.m.	5.760666	10.263489
8/9/2023	1:18:00 a.m.	5.737573	10.153177
8/9/2023	1:19:00 a.m.	5.72608	10.068506
8/9/2023	1:20:00 a.m.	5.757201	10.314423
8/9/2023	1:21:00 a.m.	5.772046	10.490016
8/9/2023	1:22:00 a.m.	5.74321	10.523256
8/9/2023	1:23:00 a.m.	5.742477	10.524156
8/9/2023	1:24:00 a.m.	5.73273	10.470398
8/9/2023	1:25:00 a.m.	5.719169	10.409261
8/9/2023	1:26:00 a.m.	5.686146	10.209541
8/9/2023	1:27:00 a.m.	5.666696	10.032113
8/9/2023	1:28:00 a.m.	5.675709	10.008606
8/9/2023	1:29:00 a.m.	5.662209	9.824821
8/9/2023	1:30:00 a.m.	5.633922	9.572509
8/9/2023	1:31:00 a.m.	5.607041	9.419589
8/9/2023	1:32:00 a.m.	5.587292	9.488013
8/9/2023	1:33:00 a.m.	5.590036	9.782129
8/9/2023	1:34:00 a.m.	5.595303	9.953119
8/9/2023	1:35:00 a.m.	5.554213	9.744704
8/9/2023	1:36:00 a.m.	5.490994	9.310442
8/9/2023	1:37:00 a.m.	5.477677	9.17169
8/9/2023	1:38:00 a.m.	5.482599	9.190126
8/9/2023	1:39:00 a.m.	5.487416	9.231134
8/9/2023	1:40:00 a.m.	5.505701	9.444063
8/9/2023	1:41:00 a.m.	5.541689	9.690156
8/9/2023	1:42:00 a.m.	5.550977	9.616505
8/9/2023	1:43:00 a.m.	5.535271	9.43564
8/9/2023	1:44:00 a.m.	5.538461	9.438023
8/9/2023	1:45:00 a.m.	5.561851	9.530657
8/9/2023	1:46:00 a.m.	5.592733	9.807916
8/9/2023	1:47:00 a.m.	5.593073	9.952893
8/9/2023	1:48:00 a.m.	5.560911	9.69952
8/9/2023	1:49:00 a.m.	5.542089	9.538677
8/9/2023	1:50:00 a.m.	5.539207	9.488865
8/9/2023	1:51:00 a.m.	5.561022	9.639396
8/9/2023	1:52:00 a.m.	5.576587	9.715825
8/9/2023	1:53:00 a.m.	5.595394	9.877558
8/9/2023	1:54:00 a.m.	5.610554	10.003355
8/9/2023	1:55:00 a.m.	5.618419	9.923905
8/9/2023	1:56:00 a.m.	5.589991	9.609728
8/9/2023	1:57:00 a.m.	5.566991	9.474166
8/9/2023	1:58:00 a.m.	5.570204	9.688468
8/9/2023	1:59:00 a.m.	5.569302	9.803933
8/9/2023	2:00:00 a.m.	5.539053	9.720042
8/9/2023	2:01:00 a.m.	5.500753	9.582797
8/9/2023	2:02:00 a.m.	5.464077	9.282709
8/9/2023	2:03:00 a.m.	5.461121	9.180406
8/9/2023	2:04:00 a.m.	5.475666	9.311606
8/9/2023	2:05:00 a.m.	5.473455	9.329803
8/9/2023	2:06:00 a.m.	5.470816	9.353271
8/9/2023	2:07:00 a.m.	5.474505	9.365822
8/9/2023	2:08:00 a.m.	5.468579	9.20659
8/9/2023	2:09:00 a.m.	5.449154	8.983986
8/9/2023	2:10:00 a.m.	5.463288	8.939458
8/9/2023	2:11:00 a.m.	5.500397	8.981223
8/9/2023	2:12:00 a.m.	5.536246	8.879415
8/9/2023	2:13:00 a.m.	5.575056	8.708035
8/9/2023	2:14:00 a.m.	5.608365	8.601718
8/9/2023	2:15:00 a.m.	5.6344	8.613533
8/9/2023	2:16:00 a.m.	5.692013	8.677026
8/9/2023	2:17:00 a.m.	5.75865	8.814469
8/9/2023	2:18:00 a.m.	5.76537	8.736444
8/9/2023	2:19:00 a.m.	5.767412	8.531614
8/9/2023	2:20:00 a.m.	5.806905	8.791449
8/9/2023	2:21:00 a.m.	5.872979	9.117356
8/9/2023	2:22:00 a.m.	5.92874	9.302127
8/9/2023	2:23:00 a.m.	5.979042	9.680918
8/9/2023	2:24:00 a.m.	6.030736	10.037221
8/9/2023	2:25:00 a.m.	6.108428	10.488599
8/9/2023	2:26:00 a.m.	6.208314	10.769978
8/9/2023	2:27:00 a.m.	6.290173	10.958685
8/9/2023	2:28:00 a.m.	6.323425	11.26806
8/9/2023	2:29:00 a.m.	6.392588	11.661362
8/9/2023	2:30:00 a.m.	6.473089	12.156681
8/9/2023	2:31:00 a.m.	6.474543	12.361439
8/9/2023	2:32:00 a.m.	6.445141	12.233423
8/9/2023	2:33:00 a.m.	6.449113	12.192079
8/9/2023	2:34:00 a.m.	6.48161	12.151535
8/9/2023	2:35:00 a.m.	6.500992	11.892167
8/9/2023	2:36:00 a.m.	6.503733	11.686372
8/9/2023	2:37:00 a.m.	6.509111	11.625947
8/9/2023	2:38:00 a.m.	6.503099	11.400171
8/9/2023	2:39:00 a.m.	6.491542	11.209753
8/9/2023	2:40:00 a.m.	6.447216	10.901995
8/9/2023	2:41:00 a.m.	6.381323	10.741526
8/9/2023	2:42:00 a.m.	6.324413	10.989183
8/9/2023	2:43:00 a.m.	6.283877	11.186034
8/9/2023	2:44:00 a.m.	6.235112	11.152608
8/9/2023	2:45:00 a.m.	6.143365	10.781227
8/9/2023	2:46:00 a.m.	6.079443	10.385431
8/9/2023	2:47:00 a.m.	6.086883	10.410025
8/9/2023	2:48:00 a.m.	6.096451	10.585989
8/9/2023	2:49:00 a.m.	6.106212	10.723585
8/9/2023	2:50:00 a.m.	6.125007	11.054223
8/9/2023	2:51:00 a.m.	6.171238	11.518876
8/9/2023	2:52:00 a.m.	6.203833	11.650284
8/9/2023	2:53:00 a.m.	6.238835	11.649992
8/9/2023	2:54:00 a.m.	6.325277	11.921935
8/9/2023	2:55:00 a.m.	6.4395	12.398953
8/9/2023	2:56:00 a.m.	6.556109	12.584447
8/9/2023	2:57:00 a.m.	6.670853	12.643822
8/9/2023	2:58:00 a.m.	6.797113	13.035432
8/9/2023	2:59:00 a.m.	6.917299	13.342984
8/9/2023	3:00:00 a.m.	7.055056	13.782209
8/9/2023	3:01:00 a.m.	7.195296	14.228968
8/9/2023	3:02:00 a.m.	7.26747	14.381207
8/9/2023	3:03:00 a.m.	7.399245	14.535583
8/9/2023	3:04:00 a.m.	7.512065	14.623966
8/9/2023	3:05:00 a.m.	7.564826	14.483076
8/9/2023	3:06:00 a.m.	7.551318	14.018937
8/9/2023	3:07:00 a.m.	7.491977	13.613534
8/9/2023	3:08:00 a.m.	7.420737	13.374236
8/9/2023	3:09:00 a.m.	7.343863	13.158944
8/9/2023	3:10:00 a.m.	7.232698	12.750058
8/9/2023	3:11:00 a.m.	7.068792	12.1437
8/9/2023	3:12:00 a.m.	6.914154	11.630878
8/9/2023	3:13:00 a.m.	6.788098	11.114896
8/9/2023	3:14:00 a.m.	6.678431	10.549506
8/9/2023	3:15:00 a.m.	6.604132	10.200181
8/9/2023	3:16:00 a.m.	6.550675	9.889624
8/9/2023	3:17:00 a.m.	6.546573	9.823763
8/9/2023	3:18:00 a.m.	6.593305	10.003212
8/9/2023	3:19:00 a.m.	6.645345	10.153147
8/9/2023	3:20:00 a.m.	6.717673	10.394093
8/9/2023	3:21:00 a.m.	6.797927	10.731845
8/9/2023	3:22:00 a.m.	6.919454	11.056236
8/9/2023	3:23:00 a.m.	7.085717	11.463119
8/9/2023	3:24:00 a.m.	7.238487	11.818302
8/9/2023	3:25:00 a.m.	7.346661	12.026213
8/9/2023	3:26:00 a.m.	7.463164	12.417567
8/9/2023	3:27:00 a.m.	7.596394	13.209195
8/9/2023	3:28:00 a.m.	7.728875	13.725528
8/9/2023	3:29:00 a.m.	7.82802	13.602642
8/9/2023	3:30:00 a.m.	7.93324	13.876208
8/9/2023	3:31:00 a.m.	8.037231	14.227778
8/9/2023	3:32:00 a.m.	8.09806	14.185668
8/9/2023	3:33:00 a.m.	8.094743	14.060619
8/9/2023	3:34:00 a.m.	8.040756	13.892671
8/9/2023	3:35:00 a.m.	7.972033	13.727377
8/9/2023	3:36:00 a.m.	7.904055	13.476121
8/9/2023	3:37:00 a.m.	7.829297	13.353804
8/9/2023	3:38:00 a.m.	7.781985	13.26304
8/9/2023	3:39:00 a.m.	7.677551	13.047984
8/9/2023	3:40:00 a.m.	7.673879	13.149977
8/9/2023	3:41:00 a.m.	7.681849	13.309285
8/9/2023	3:42:00 a.m.	7.642865	13.221335
8/9/2023	3:43:00 a.m.	7.592102	12.975772
8/9/2023	3:44:00 a.m.	7.464111	12.688618
8/9/2023	3:45:00 a.m.	7.31823	12.587615
8/9/2023	3:46:00 a.m.	7.145108	12.273544
8/9/2023	3:47:00 a.m.	6.941327	11.914978
8/9/2023	3:48:00 a.m.	6.74776	11.658787
8/9/2023	3:49:00 a.m.	6.611579	11.700979
8/9/2023	3:50:00 a.m.	6.517046	11.826608
8/9/2023	3:51:00 a.m.	6.439151	11.775374
8/9/2023	3:52:00 a.m.	6.376994	11.746403
8/9/2023	3:53:00 a.m.	6.340731	11.704257
8/9/2023	3:54:00 a.m.	6.243059	11.495853
8/9/2023	3:55:00 a.m.	6.119709	11.233579
8/9/2023	3:56:00 a.m.	5.972499	10.742989
8/9/2023	3:57:00 a.m.	5.82171	10.09033
8/9/2023	3:58:00 a.m.	5.701264	9.539095
8/9/2023	3:59:00 a.m.	5.617708	9.328988
8/9/2023	4:00:00 a.m.	5.561222	9.232849
8/9/2023	4:01:00 a.m.	5.496988	8.835672
8/9/2023	4:02:00 a.m.	5.452429	8.779699
8/9/2023	4:03:00 a.m.	5.435363	9.150858
8/9/2023	4:04:00 a.m.	5.416286	9.584224
8/9/2023	4:05:00 a.m.	5.402982	9.900538
8/9/2023	4:06:00 a.m.	5.372999	10.068705
8/9/2023	4:07:00 a.m.	5.311262	10.06823
8/9/2023	4:08:00 a.m.	5.249743	9.938385
8/9/2023	4:09:00 a.m.	5.215301	9.796143
8/9/2023	4:10:00 a.m.	5.219195	9.853962
8/9/2023	4:11:00 a.m.	5.255267	10.062886
8/9/2023	4:12:00 a.m.	5.372589	10.599077
8/9/2023	4:13:00 a.m.	5.520652	11.122965
8/9/2023	4:14:00 a.m.	5.6549	11.481324
8/9/2023	4:15:00 a.m.	5.799533	11.814976
8/9/2023	4:16:00 a.m.	5.984853	12.424116
8/9/2023	4:17:00 a.m.	6.146414	12.9585
8/9/2023	4:18:00 a.m.	6.283184	13.187376
8/9/2023	4:19:00 a.m.	6.377246	12.990448
8/9/2023	4:20:00 a.m.	6.4475	12.609278
8/9/2023	4:21:00 a.m.	6.563573	12.455481
8/9/2023	4:22:00 a.m.	6.682366	12.503567
8/9/2023	4:23:00 a.m.	6.782302	12.745271
8/9/2023	4:24:00 a.m.	6.860031	13.136941
8/9/2023	4:25:00 a.m.	6.910805	13.428404
8/9/2023	4:26:00 a.m.	6.93315	13.576147
8/9/2023	4:27:00 a.m.	6.872973	13.425272
8/9/2023	4:28:00 a.m.	6.81414	13.36145
8/9/2023	4:29:00 a.m.	6.852101	13.683525
8/9/2023	4:30:00 a.m.	7.03414	14.635678
8/9/2023	4:31:00 a.m.	7.348507	15.570576
8/9/2023	4:32:00 a.m.	7.648387	15.758697
8/9/2023	4:33:00 a.m.	7.934125	15.923786
8/9/2023	4:34:00 a.m.	8.252511	16.423754
8/9/2023	4:35:00 a.m.	8.480937	16.947001
8/9/2023	4:36:00 a.m.	8.588547	17.384068
8/9/2023	4:37:00 a.m.	8.708411	17.828579
8/9/2023	4:38:00 a.m.	8.926423	18.341968
8/9/2023	4:39:00 a.m.	9.192579	18.795906
8/9/2023	4:40:00 a.m.	9.316208	18.988855
8/9/2023	4:41:00 a.m.	9.56477	19.062796
8/9/2023	4:42:00 a.m.	9.644205	19.164747
8/9/2023	4:43:00 a.m.	9.803979	19.471117
8/9/2023	4:44:00 a.m.	9.912212	19.721991
8/9/2023	4:45:00 a.m.	9.833732	19.209777
8/9/2023	4:46:00 a.m.	9.50453	17.955114
8/9/2023	4:47:00 a.m.	9.108106	17.091804
8/9/2023	4:48:00 a.m.	8.808837	16.994642
8/9/2023	4:49:00 a.m.	8.529182	16.73144
8/9/2023	4:50:00 a.m.	8.280773	16.149202
8/9/2023	4:51:00 a.m.	8.138615	15.595678
8/9/2023	4:52:00 a.m.	8.070093	15.586654
8/9/2023	4:53:00 a.m.	8.029596	15.46287
8/9/2023	4:54:00 a.m.	7.876126	15.0329
8/9/2023	4:55:00 a.m.	7.688086	14.474952
8/9/2023	4:56:00 a.m.	7.580394	14.338681
8/9/2023	4:57:00 a.m.	7.518321	14.248724
8/9/2023	4:58:00 a.m.	7.450736	14.157608
8/9/2023	4:59:00 a.m.	7.400773	14.048991
8/9/2023	5:00:00 a.m.	7.420148	14.038412
8/9/2023	5:01:00 a.m.	7.51676	14.264001
8/9/2023	5:02:00 a.m.	7.630736	14.372517
8/9/2023	5:03:00 a.m.	7.727658	14.441832
8/9/2023	5:04:00 a.m.	7.783369	14.487118
8/9/2023	5:05:00 a.m.	7.853951	14.640875
8/9/2023	5:06:00 a.m.	8.014847	15.220939
8/9/2023	5:07:00 a.m.	8.101288	15.431683
8/9/2023	5:08:00 a.m.	8.098983	15.462261
8/9/2023	5:09:00 a.m.	8.072575	15.573079
8/9/2023	5:10:00 a.m.	8.045954	15.741729
8/9/2023	5:11:00 a.m.	7.984676	15.576723
8/9/2023	5:12:00 a.m.	7.899968	15.49252
8/9/2023	5:13:00 a.m.	7.838031	15.298351
8/9/2023	5:14:00 a.m.	7.755395	14.944447
8/9/2023	5:15:00 a.m.	7.617147	14.726647
8/9/2023	5:16:00 a.m.	7.496605	14.705191
8/9/2023	5:17:00 a.m.	7.428192	14.9074
8/9/2023	5:18:00 a.m.	7.343609	14.921449
8/9/2023	5:19:00 a.m.	7.233318	14.677937
8/9/2023	5:20:00 a.m.	7.168805	14.461336
8/9/2023	5:21:00 a.m.	7.038778	13.989146
8/9/2023	5:22:00 a.m.	6.968631	13.527102
8/9/2023	5:23:00 a.m.	7.035753	12.968821
8/9/2023	5:24:00 a.m.	7.301992	12.914553
8/9/2023	5:25:00 a.m.	7.644473	13.218378
8/9/2023	5:26:00 a.m.	8.007328	13.739484
8/9/2023	5:27:00 a.m.	8.424924	14.573725
8/9/2023	5:28:00 a.m.	8.791781	15.149651
8/9/2023	5:29:00 a.m.	9.044144	15.441258
8/9/2023	5:30:00 a.m.	9.235023	15.621817
8/9/2023	5:31:00 a.m.	9.432093	15.798541
8/9/2023	5:32:00 a.m.	9.572498	15.94068
8/9/2023	5:33:00 a.m.	9.625633	15.697803
8/9/2023	5:34:00 a.m.	9.814933	15.787716
8/9/2023	5:35:00 a.m.	10.074294	16.18421
8/9/2023	5:36:00 a.m.	10.223902	16.472588
8/9/2023	5:37:00 a.m.	10.327396	17.019641
8/9/2023	5:38:00 a.m.	10.378096	17.562139
8/9/2023	5:39:00 a.m.	10.295509	17.438317
8/9/2023	5:40:00 a.m.	10.178767	17.790415
8/9/2023	5:41:00 a.m.	10.04125	18.075107
8/9/2023	5:42:00 a.m.	9.863401	17.646335
8/9/2023	5:43:00 a.m.	9.798992	17.456301
8/9/2023	5:44:00 a.m.	9.755677	17.37974
8/9/2023	5:45:00 a.m.	9.789975	17.479302
8/9/2023	5:46:00 a.m.	9.907565	18.040715
8/9/2023	5:47:00 a.m.	10.002427	18.1281
8/9/2023	5:48:00 a.m.	10.147937	18.442979
8/9/2023	5:49:00 a.m.	10.297279	19.043449
8/9/2023	5:50:00 a.m.	10.365147	19.470681
8/9/2023	5:51:00 a.m.	10.49053	20.08652
8/9/2023	5:52:00 a.m.	10.633812	20.596341
8/9/2023	5:53:00 a.m.	10.659812	20.540617
8/9/2023	5:54:00 a.m.	10.702853	20.436321
8/9/2023	5:55:00 a.m.	10.783575	20.571201
8/9/2023	5:56:00 a.m.	10.877348	20.245643
8/9/2023	5:57:00 a.m.	10.962269	20.099919
8/9/2023	5:58:00 a.m.	11.039285	20.34774
8/9/2023	5:59:00 a.m.	11.092221	20.399064
8/9/2023	6:00:00 a.m.	11.092999	20.280483
8/9/2023	6:01:00 a.m.	11.067377	19.870914
8/9/2023	6:02:00 a.m.	11.101134	19.355828
8/9/2023	6:03:00 a.m.	11.254549	19.619827
8/9/2023	6:04:00 a.m.	11.371715	20.044703
8/9/2023	6:05:00 a.m.	11.415997	20.092962
8/9/2023	6:06:00 a.m.	11.448318	19.937766
8/9/2023	6:07:00 a.m.	11.408774	19.69301
8/9/2023	6:08:00 a.m.	11.42683	19.921965
8/9/2023	6:09:00 a.m.	11.458898	20.155734
8/9/2023	6:10:00 a.m.	11.515071	20.828093
8/9/2023	6:11:00 a.m.	11.50159	21.206253
8/9/2023	6:12:00 a.m.	11.438897	21.187791
8/9/2023	6:13:00 a.m.	11.36845	21.039296
8/9/2023	6:14:00 a.m.	11.346041	21.291131
8/9/2023	6:15:00 a.m.	11.322493	21.525755
8/9/2023	6:16:00 a.m.	11.283574	21.633011
8/9/2023	6:17:00 a.m.	11.215654	21.741646
8/9/2023	6:18:00 a.m.	11.073336	21.558281
8/9/2023	6:19:00 a.m.	10.924148	21.070922
8/9/2023	6:20:00 a.m.	10.84766	20.611287
8/9/2023	6:21:00 a.m.	10.782112	20.310222
8/9/2023	6:22:00 a.m.	10.715611	20.134207
8/9/2023	6:23:00 a.m.	10.648818	19.775722
8/9/2023	6:24:00 a.m.	10.530681	18.971442
8/9/2023	6:25:00 a.m.	10.407013	18.42908
8/9/2023	6:26:00 a.m.	10.309695	18.190164
8/9/2023	6:27:00 a.m.	10.258302	18.076792
8/9/2023	6:28:00 a.m.	10.232714	18.005274
8/9/2023	6:29:00 a.m.	10.173144	17.964679
8/9/2023	6:30:00 a.m.	10.099133	17.848292
8/9/2023	6:31:00 a.m.	10.124988	17.838858
8/9/2023	6:32:00 a.m.	10.262294	18.577644
8/9/2023	6:33:00 a.m.	10.294975	19.126845
8/9/2023	6:34:00 a.m.	10.256087	19.256116
8/9/2023	6:35:00 a.m.	10.253576	19.327215
8/9/2023	6:36:00 a.m.	10.328222	19.418076
8/9/2023	6:37:00 a.m.	10.518728	19.741677
8/9/2023	6:38:00 a.m.	10.777385	20.319793
8/9/2023	6:39:00 a.m.	10.918972	20.782751
8/9/2023	6:40:00 a.m.	11.19725	21.923443
8/9/2023	6:41:00 a.m.	11.443652	22.412695
8/9/2023	6:42:00 a.m.	11.652261	22.837074
8/9/2023	6:43:00 a.m.	11.841627	23.051646
8/9/2023	6:44:00 a.m.	12.01736	22.863935
8/9/2023	6:45:00 a.m.	12.197621	22.834419
8/9/2023	6:46:00 a.m.	12.413559	23.485699
8/9/2023	6:47:00 a.m.	12.489145	23.589092
8/9/2023	6:48:00 a.m.	12.526677	23.025477
8/9/2023	6:49:00 a.m.	12.714038	23.532364
8/9/2023	6:50:00 a.m.	12.839095	24.386313
8/9/2023	6:51:00 a.m.	12.783464	24.72744
8/9/2023	6:52:00 a.m.	12.582825	24.628479
8/9/2023	6:53:00 a.m.	12.308159	24.324884
8/9/2023	6:54:00 a.m.	11.999855	23.584066
8/9/2023	6:55:00 a.m.	11.699588	22.732289
8/9/2023	6:56:00 a.m.	11.408972	22.295822
8/9/2023	6:57:00 a.m.	11.135729	21.784338
8/9/2023	6:58:00 a.m.	10.902423	21.660332
8/9/2023	6:59:00 a.m.	10.797781	21.680984
8/9/2023	7:00:00 a.m.	10.511198	22.00052
8/9/2023	7:01:00 a.m.	10.40331	21.888775
8/9/2023	7:02:00 a.m.	10.190654	21.194077
8/9/2023	7:03:00 a.m.	10.032395	21.028137
8/9/2023	7:04:00 a.m.	9.911531	21.330242
8/9/2023	7:05:00 a.m.	9.884376	21.210459
8/9/2023	7:06:00 a.m.	9.995108	21.168252
8/9/2023	7:07:00 a.m.	10.189331	21.44853
8/9/2023	7:08:00 a.m.	10.535457	22.303236
8/9/2023	7:09:00 a.m.	11.055962	23.878422
8/9/2023	7:10:00 a.m.	11.617154	25.477747
8/9/2023	7:11:00 a.m.	12.177353	27.070118
8/9/2023	7:12:00 a.m.	12.788633	28.910663
8/9/2023	7:13:00 a.m.	13.377797	30.473642
8/9/2023	7:14:00 a.m.	13.910639	31.593129
8/9/2023	7:15:00 a.m.	14.407609	32.349063
8/9/2023	7:16:00 a.m.	14.877971	32.832103
8/9/2023	7:17:00 a.m.	15.387308	33.687334
8/9/2023	7:18:00 a.m.	15.927401	34.798227
8/9/2023	7:19:00 a.m.	16.39649	35.57505
8/9/2023	7:20:00 a.m.	16.74363	36.049195
8/9/2023	7:21:00 a.m.	16.981223	36.288199
8/9/2023	7:22:00 a.m.	17.219085	36.899112
8/9/2023	7:23:00 a.m.	17.331147	37.157009
8/9/2023	7:24:00 a.m.	17.243798	36.467818
8/9/2023	7:25:00 a.m.	17.185618	36.17256
8/9/2023	7:26:00 a.m.	17.136848	36.156386
8/9/2023	7:27:00 a.m.	17.156287	36.417365
8/9/2023	7:28:00 a.m.	17.130451	36.036356
8/9/2023	7:29:00 a.m.	17.148079	36.116523
8/9/2023	7:30:00 a.m.	17.207869	36.543721
8/9/2023	7:31:00 a.m.	17.337458	37.337929
8/9/2023	7:32:00 a.m.	17.439132	38.291337
8/9/2023	7:33:00 a.m.	17.48397	38.907782
8/9/2023	7:34:00 a.m.	17.569062	39.830492
8/9/2023	7:35:00 a.m.	17.730977	41.529316
8/9/2023	7:36:00 a.m.	17.947646	43.299586
8/9/2023	7:37:00 a.m.	18.193795	43.943992
8/9/2023	7:38:00 a.m.	18.475262	44.929135
8/9/2023	7:39:00 a.m.	18.63953	45.726129
8/9/2023	7:40:00 a.m.	18.950868	47.738907
8/9/2023	7:41:00 a.m.	19.195738	49.145715
8/9/2023	7:42:00 a.m.	19.313642	48.990888
8/9/2023	7:43:00 a.m.	19.260848	48.638937
8/9/2023	7:44:00 a.m.	19.124518	48.829245
8/9/2023	7:45:00 a.m.	18.892923	48.246543
8/9/2023	7:46:00 a.m.	18.606795	47.500502
8/9/2023	7:47:00 a.m.	18.300486	46.331179
8/9/2023	7:48:00 a.m.	18.017034	45.199771
8/9/2023	7:49:00 a.m.	17.654451	43.824671
8/9/2023	7:50:00 a.m.	17.198808	42.295
8/9/2023	7:51:00 a.m.	16.805241	41.382456
8/9/2023	7:52:00 a.m.	16.644479	42.847999
8/9/2023	7:53:00 a.m.	16.599003	45.448128
8/9/2023	7:54:00 a.m.	16.367889	46.109215
8/9/2023	7:55:00 a.m.	16.251636	46.960015
8/9/2023	7:56:00 a.m.	16.774925	54.047025
8/9/2023	7:57:00 a.m.	17.397001	63.614086
8/9/2023	7:58:00 a.m.	17.539462	67.343032
8/9/2023	7:59:00 a.m.	17.519995	68.272278
8/9/2023	8:00:00 a.m.	17.518138	68.758224
8/9/2023	8:01:00 a.m.	18.301664	75.426924
8/9/2023	8:02:00 a.m.	18.804775	79.066156
8/9/2023	8:03:00 a.m.	21.396896	96.683318
8/9/2023	8:04:00 a.m.	22.91962	107.241162
8/9/2023	8:05:00 a.m.	25.50928	124.069226
8/9/2023	8:06:00 a.m.	26.086849	126.694767
8/9/2023	8:07:00 a.m.	26.014462	125.441694
8/9/2023	8:08:00 a.m.	25.573516	121.529067
8/9/2023	8:09:00 a.m.	25.201425	118.62102
8/9/2023	8:10:00 a.m.	25.028572	118.547285
8/9/2023	8:11:00 a.m.	24.346459	114.10549
8/9/2023	8:12:00 a.m.	23.17859	103.437728
8/9/2023	8:13:00 a.m.	22.493717	96.094406
8/9/2023	8:14:00 a.m.	22.258112	93.523416
8/9/2023	8:15:00 a.m.	22.208161	92.927107
8/9/2023	8:16:00 a.m.	21.881292	90.449601
8/9/2023	8:17:00 a.m.	20.927629	84.818041
8/9/2023	8:18:00 a.m.	19.502368	76.731097
8/9/2023	8:19:00 a.m.	16.534992	57.660034
8/9/2023	8:20:00 a.m.	13.897247	41.465222
8/9/2023	8:21:00 a.m.	13.324592	39.193041
8/9/2023	8:22:00 a.m.	13.253633	39.531988
8/9/2023	8:23:00 a.m.	13.248728	40.665293
8/9/2023	8:24:00 a.m.	13.232761	41.414817
8/9/2023	8:25:00 a.m.	13.192915	40.983905
8/9/2023	8:26:00 a.m.	13.154424	40.30368
8/9/2023	8:27:00 a.m.	13.220665	40.15406
8/9/2023	8:28:00 a.m.	13.336443	40.254781
8/9/2023	8:29:00 a.m.	13.44892	40.519151
8/9/2023	8:30:00 a.m.	13.558822	40.348081
8/9/2023	8:31:00 a.m.	13.634419	39.995279
8/9/2023	8:32:00 a.m.	13.679598	39.457356
8/9/2023	8:33:00 a.m.	13.792132	38.792853
8/9/2023	8:34:00 a.m.	14.043873	39.142788
8/9/2023	8:35:00 a.m.	14.363352	39.680432
8/9/2023	8:36:00 a.m.	14.530484	39.641916
8/9/2023	8:37:00 a.m.	14.851033	39.608777
8/9/2023	8:38:00 a.m.	15.1469	39.751346
8/9/2023	8:39:00 a.m.	15.404053	39.12863
8/9/2023	8:40:00 a.m.	15.741282	39.113901
8/9/2023	8:41:00 a.m.	16.134305	39.61834
8/9/2023	8:42:00 a.m.	16.47884	39.937275
8/9/2023	8:43:00 a.m.	16.758233	40.408702
8/9/2023	8:44:00 a.m.	17.056509	41.263548
8/9/2023	8:45:00 a.m.	17.329415	41.761869
8/9/2023	8:46:00 a.m.	17.560347	42.302363
8/9/2023	8:47:00 a.m.	17.677166	42.543378
8/9/2023	8:48:00 a.m.	18.16	43.205902
8/9/2023	8:49:00 a.m.	18.382165	43.691771
8/9/2023	8:50:00 a.m.	18.816321	44.4331
8/9/2023	8:51:00 a.m.	19.254129	45.475367
8/9/2023	8:52:00 a.m.	19.656882	46.516076
8/9/2023	8:53:00 a.m.	20.05514	47.985427
8/9/2023	8:54:00 a.m.	20.505317	49.926788
8/9/2023	8:55:00 a.m.	20.800846	50.723169
8/9/2023	8:56:00 a.m.	21.030993	51.421757
8/9/2023	8:57:00 a.m.	21.225576	51.556111
8/9/2023	8:58:00 a.m.	21.379789	51.523271
8/9/2023	8:59:00 a.m.	21.535751	51.964582
8/9/2023	9:00:00 a.m.	21.741043	53.209174
8/9/2023	9:01:00 a.m.	21.991895	54.644781
8/9/2023	9:02:00 a.m.	22.157482	55.404402
8/9/2023	9:03:00 a.m.	22.185865	56.500342
8/9/2023	9:04:00 a.m.	22.071316	57.463641
8/9/2023	9:05:00 a.m.	21.997608	57.631644
8/9/2023	9:06:00 a.m.	21.93094	58.161919
8/9/2023	9:07:00 a.m.	21.85454	58.453856
8/9/2023	9:08:00 a.m.	21.775216	58.039229
8/9/2023	9:09:00 a.m.	21.492183	55.400272
8/9/2023	9:10:00 a.m.	21.394425	54.545875
8/9/2023	9:11:00 a.m.	21.268528	53.709009
8/9/2023	9:12:00 a.m.	21.133034	52.625983
8/9/2023	9:13:00 a.m.	21.000182	51.613422
8/9/2023	9:14:00 a.m.	20.979101	51.762368
8/9/2023	9:15:00 a.m.	20.783032	50.875118
8/9/2023	9:16:00 a.m.	20.292793	48.39434
8/9/2023	9:17:00 a.m.	20.000655	47.020238
8/9/2023	9:18:00 a.m.	20.072185	47.189089
8/9/2023	9:19:00 a.m.	20.201953	46.744148
8/9/2023	9:20:00 a.m.	20.272625	45.997092
8/9/2023	9:21:00 a.m.	20.237236	45.517879
8/9/2023	9:22:00 a.m.	20.065621	44.639035
8/9/2023	9:23:00 a.m.	19.900818	44.000936
8/9/2023	9:24:00 a.m.	19.81697	43.93848
8/9/2023	9:25:00 a.m.	19.756305	44.092877
8/9/2023	9:26:00 a.m.	19.76187	44.803445
8/9/2023	9:27:00 a.m.	20.073569	47.893364
8/9/2023	9:28:00 a.m.	20.708538	53.508082
8/9/2023	9:29:00 a.m.	21.684037	60.977811
8/9/2023	9:30:00 a.m.	22.601856	67.247588
8/9/2023	9:31:00 a.m.	24.710794	80.304739
8/9/2023	9:32:00 a.m.	25.048758	82.244393
8/9/2023	9:33:00 a.m.	25.808325	86.703984
8/9/2023	9:34:00 a.m.	26.192582	89.735408
8/9/2023	9:35:00 a.m.	26.183004	90.562826
8/9/2023	9:36:00 a.m.	26.178411	91.125662
8/9/2023	9:37:00 a.m.	26.161558	91.383215
8/9/2023	9:38:00 a.m.	26.381773	92.21955
8/9/2023	9:39:00 a.m.	26.647744	93.786742
8/9/2023	9:40:00 a.m.	26.749918	95.184829
8/9/2023	9:41:00 a.m.	26.775707	95.977477
8/9/2023	9:42:00 a.m.	26.475525	94.148922
8/9/2023	9:43:00 a.m.	25.693892	88.903121
8/9/2023	9:44:00 a.m.	24.775959	82.513194
8/9/2023	9:45:00 a.m.	23.009815	71.359109
8/9/2023	9:46:00 a.m.	21.26545	60.824622
8/9/2023	9:47:00 a.m.	20.682422	57.507373
8/9/2023	9:48:00 a.m.	19.752243	52.122072
8/9/2023	9:49:00 a.m.	19.02572	47.785626
8/9/2023	9:50:00 a.m.	18.865929	46.839905
8/9/2023	9:51:00 a.m.	18.649498	45.723624
8/9/2023	9:52:00 a.m.	18.48891	45.376927
8/9/2023	9:53:00 a.m.	18.367691	45.184922
8/9/2023	9:54:00 a.m.	17.877499	43.773817
8/9/2023	9:55:00 a.m.	17.312316	41.39405
8/9/2023	9:56:00 a.m.	16.863207	38.906852
8/9/2023	9:57:00 a.m.	16.530608	37.374874
8/9/2023	9:58:00 a.m.	16.405071	37.350076
8/9/2023	9:59:00 a.m.	16.298168	37.573829
8/9/2023	10:00:00 a.m.	16.126839	37.517868
8/9/2023	10:01:00 a.m.	15.947404	37.031116
8/9/2023	10:02:00 a.m.	15.764045	36.288473
8/9/2023	10:03:00 a.m.	15.568597	35.837572
8/9/2023	10:04:00 a.m.	15.381166	36.14163
8/9/2023	10:05:00 a.m.	15.295594	37.007349
8/9/2023	10:06:00 a.m.	15.236268	37.813685
8/9/2023	10:07:00 a.m.	15.166677	38.014796
8/9/2023	10:08:00 a.m.	15.097373	38.041572
8/9/2023	10:09:00 a.m.	15.047007	38.292621
8/9/2023	10:10:00 a.m.	14.985226	38.448961
8/9/2023	10:11:00 a.m.	14.922463	38.330187
8/9/2023	10:12:00 a.m.	14.782301	37.510581
8/9/2023	10:13:00 a.m.	14.654652	36.832454
8/9/2023	10:14:00 a.m.	14.584411	36.393475
8/9/2023	10:15:00 a.m.	14.537606	35.850733
8/9/2023	10:16:00 a.m.	14.47181	35.549799
8/9/2023	10:17:00 a.m.	14.448176	35.886482
8/9/2023	10:18:00 a.m.	14.480872	36.04621
8/9/2023	10:19:00 a.m.	14.442752	34.757668
8/9/2023	10:20:00 a.m.	14.36091	32.789272
8/9/2023	10:21:00 a.m.	14.340566	31.997564
8/9/2023	10:22:00 a.m.	14.30837	30.621725
8/9/2023	10:23:00 a.m.	14.192824	29.314187
8/9/2023	10:24:00 a.m.	14.075802	28.107489
8/9/2023	10:25:00 a.m.	14.019536	27.363504
8/9/2023	10:26:00 a.m.	14.05083	27.104689
8/9/2023	10:27:00 a.m.	14.131625	27.177448
8/9/2023	10:28:00 a.m.	14.207424	27.64971
8/9/2023	10:29:00 a.m.	14.2501	28.297186
8/9/2023	10:30:00 a.m.	14.199856	28.418012
8/9/2023	10:31:00 a.m.	14.020879	27.742184
8/9/2023	10:32:00 a.m.	13.813883	26.799201
8/9/2023	10:33:00 a.m.	13.625635	26.104025
8/9/2023	10:34:00 a.m.	13.395	25.548982
8/9/2023	10:35:00 a.m.	13.085375	24.935957
8/9/2023	10:36:00 a.m.	12.703019	23.900573
8/9/2023	10:37:00 a.m.	12.322636	22.764302
8/9/2023	10:38:00 a.m.	12.072894	22.044839
8/9/2023	10:39:00 a.m.	11.872261	21.617793
8/9/2023	10:40:00 a.m.	11.762791	21.414599
8/9/2023	10:41:00 a.m.	11.500778	21.138256
8/9/2023	10:42:00 a.m.	11.150917	20.558041
8/9/2023	10:43:00 a.m.	10.788402	19.855176
8/9/2023	10:44:00 a.m.	10.481373	18.942973
8/9/2023	10:45:00 a.m.	10.201956	17.969925
8/9/2023	10:46:00 a.m.	10.00279	17.319184
8/9/2023	10:47:00 a.m.	9.890664	16.88382
8/9/2023	10:48:00 a.m.	9.741246	16.179232
8/9/2023	10:49:00 a.m.	9.569461	15.406251
8/9/2023	10:50:00 a.m.	9.446291	15.07824
8/9/2023	10:51:00 a.m.	9.407622	15.197596
8/9/2023	10:52:00 a.m.	9.327383	15.235566
8/9/2023	10:53:00 a.m.	9.185906	14.936226
8/9/2023	10:54:00 a.m.	9.107889	14.774566
8/9/2023	10:55:00 a.m.	8.977803	14.562031
8/9/2023	10:56:00 a.m.	8.877343	14.230909
8/9/2023	10:57:00 a.m.	8.800405	13.814685
8/9/2023	10:58:00 a.m.	8.733872	13.635317
8/9/2023	10:59:00 a.m.	8.670073	13.536928
8/9/2023	11:00:00 a.m.	9.102687	14.077041
8/9/2023	11:01:00 a.m.	11.190363	16.661629
8/9/2023	11:02:00 a.m.	13.135598	18.907141
8/9/2023	11:03:00 a.m.	13.601178	19.535917
8/9/2023	11:04:00 a.m.	13.718331	19.914862
8/9/2023	11:05:00 a.m.	13.865056	20.306273
8/9/2023	11:06:00 a.m.	14.055625	20.789155
8/9/2023	11:07:00 a.m.	14.213905	21.053627
8/9/2023	11:08:00 a.m.	14.434682	21.62303
8/9/2023	11:09:00 a.m.	14.677753	22.29253
8/9/2023	11:10:00 a.m.	14.82789	22.516813
8/9/2023	11:11:00 a.m.	14.934444	22.859758
8/9/2023	11:12:00 a.m.	14.936934	23.073805
8/9/2023	11:13:00 a.m.	14.900062	23.060017
8/9/2023	11:14:00 a.m.	14.834099	22.897131
8/9/2023	11:15:00 a.m.	14.31753	22.303271
8/9/2023	11:16:00 a.m.	12.206948	20.20951
8/9/2023	11:17:00 a.m.	10.242996	18.237676
8/9/2023	11:18:00 a.m.	9.905925	17.920277
8/9/2023	11:19:00 a.m.	9.709326	17.74553
8/9/2023	11:20:00 a.m.	9.666483	18.002568
8/9/2023	11:21:00 a.m.	9.52183	17.870542
8/9/2023	11:22:00 a.m.	9.319701	17.494455
8/9/2023	11:23:00 a.m.	9.084598	17.027997
8/9/2023	11:24:00 a.m.	8.827289	16.531832
8/9/2023	11:25:00 a.m.	8.607307	16.20821
8/9/2023	11:26:00 a.m.	8.432524	15.713061
8/9/2023	11:27:00 a.m.	8.315774	15.185674
8/9/2023	11:28:00 a.m.	8.277996	15.045632
8/9/2023	11:29:00 a.m.	8.287563	15.002478
8/9/2023	11:30:00 a.m.	8.322402	14.792638
8/9/2023	11:31:00 a.m.	8.312036	14.158556
8/9/2023	11:32:00 a.m.	8.260421	13.567842
8/9/2023	11:33:00 a.m.	8.186702	13.346053
8/9/2023	11:34:00 a.m.	8.079909	13.114516
8/9/2023	11:35:00 a.m.	7.949639	12.68049
8/9/2023	11:36:00 a.m.	7.87335	12.498738
8/9/2023	11:37:00 a.m.	7.878111	12.86902
8/9/2023	11:38:00 a.m.	7.894009	13.239958
8/9/2023	11:39:00 a.m.	7.864534	13.113938
8/9/2023	11:40:00 a.m.	7.853774	13.091398
8/9/2023	11:41:00 a.m.	7.852936	13.285201
8/9/2023	11:42:00 a.m.	7.86041	13.424004
8/9/2023	11:43:00 a.m.	7.889683	13.726
8/9/2023	11:44:00 a.m.	7.952503	13.970175
8/9/2023	11:45:00 a.m.	7.937065	13.809468
8/9/2023	11:46:00 a.m.	7.875713	13.559774
8/9/2023	11:47:00 a.m.	7.880696	13.526881
8/9/2023	11:48:00 a.m.	7.964127	13.721945
8/9/2023	11:49:00 a.m.	8.054039	13.808817
8/9/2023	11:50:00 a.m.	8.143432	14.00529
8/9/2023	11:51:00 a.m.	8.233448	14.153217
8/9/2023	11:52:00 a.m.	8.358031	14.024535
8/9/2023	11:53:00 a.m.	8.467078	13.865505
8/9/2023	11:54:00 a.m.	8.595738	14.041731
8/9/2023	11:55:00 a.m.	8.723453	14.194273
8/9/2023	11:56:00 a.m.	8.814761	14.097169
8/9/2023	11:57:00 a.m.	8.876804	14.191523
8/9/2023	11:58:00 a.m.	9.087954	14.607009
8/9/2023	11:59:00 a.m.	9.173597	14.758305
8/9/2023	12:00:00 p.m.	9.395632	15.254865
8/9/2023	12:01:00 p.m.	9.687581	15.865427
8/9/2023	12:02:00 p.m.	9.998234	16.356711
8/9/2023	12:03:00 p.m.	10.266805	16.623668
8/9/2023	12:04:00 p.m.	10.491303	16.832517
8/9/2023	12:05:00 p.m.	10.675097	16.810728
8/9/2023	12:06:00 p.m.	10.848435	16.671306
8/9/2023	12:07:00 p.m.	10.976946	16.792674
8/9/2023	12:08:00 p.m.	11.113141	17.101309
8/9/2023	12:09:00 p.m.	11.338156	17.525858
8/9/2023	12:10:00 p.m.	11.628956	18.1315
8/9/2023	12:11:00 p.m.	11.963822	19.076139
8/9/2023	12:12:00 p.m.	12.259906	19.614107
8/9/2023	12:13:00 p.m.	12.497396	19.609856
8/9/2023	12:14:00 p.m.	12.717587	19.818792
8/9/2023	12:15:00 p.m.	12.845559	19.745053
8/9/2023	12:16:00 p.m.	12.9069	19.562294
8/9/2023	12:17:00 p.m.	12.992853	19.712166
8/9/2023	12:18:00 p.m.	13.046723	20.173514
8/9/2023	12:19:00 p.m.	13.038518	20.614579
8/9/2023	12:20:00 p.m.	13.028432	20.697424
8/9/2023	12:21:00 p.m.	13.022953	20.939512
8/9/2023	12:22:00 p.m.	13.012892	21.140705
8/9/2023	12:23:00 p.m.	12.961581	20.99629
8/9/2023	12:24:00 p.m.	12.880713	20.827517
8/9/2023	12:25:00 p.m.	12.777067	20.659659
8/9/2023	12:26:00 p.m.	12.629721	20.260649
8/9/2023	12:27:00 p.m.	12.467011	19.490443
8/9/2023	12:28:00 p.m.	12.326851	19.240211
8/9/2023	12:29:00 p.m.	12.179274	18.996564
8/9/2023	12:30:00 p.m.	12.027005	18.634222
8/9/2023	12:31:00 p.m.	11.907433	18.558113
8/9/2023	12:32:00 p.m.	11.782513	18.60705
8/9/2023	12:33:00 p.m.	11.605684	18.398122
8/9/2023	12:34:00 p.m.	11.488126	18.090791
8/9/2023	12:35:00 p.m.	11.479387	18.165228
8/9/2023	12:36:00 p.m.	11.485728	18.367667
8/9/2023	12:37:00 p.m.	11.503597	18.681151
8/9/2023	12:38:00 p.m.	11.536072	19.116515
8/9/2023	12:39:00 p.m.	11.535567	19.033062
8/9/2023	12:40:00 p.m.	11.503177	18.537247
8/9/2023	12:41:00 p.m.	11.460994	18.217859
8/9/2023	12:42:00 p.m.	11.435039	18.304905
8/9/2023	12:43:00 p.m.	11.428921	18.387815
8/9/2023	12:44:00 p.m.	11.435435	18.375285
8/9/2023	12:45:00 p.m.	11.473044	18.540721
8/9/2023	12:46:00 p.m.	11.507469	18.573074
8/9/2023	12:47:00 p.m.	11.589625	18.653614
8/9/2023	12:48:00 p.m.	11.719974	18.961287
8/9/2023	12:49:00 p.m.	11.792504	19.249438
8/9/2023	12:50:00 p.m.	11.873399	19.51129
8/9/2023	12:51:00 p.m.	11.844333	19.398297
8/9/2023	12:52:00 p.m.	11.713227	19.03143
8/9/2023	12:53:00 p.m.	11.531417	18.288579
8/9/2023	12:54:00 p.m.	11.376598	17.879324
8/9/2023	12:55:00 p.m.	11.226432	17.768139
8/9/2023	12:56:00 p.m.	11.159056	17.698496
8/9/2023	12:57:00 p.m.	11.043919	17.597958
8/9/2023	12:58:00 p.m.	10.91917	17.344268
8/9/2023	12:59:00 p.m.	10.773487	17.042134
8/9/2023	1:00:00 p.m.	10.597505	16.874311
8/9/2023	1:01:00 p.m.	10.359117	16.554255
8/9/2023	1:02:00 p.m.	10.134539	16.31812
8/9/2023	1:03:00 p.m.	9.897988	16.10436
8/9/2023	1:04:00 p.m.	9.634681	15.675525
8/9/2023	1:05:00 p.m.	9.363885	14.762105
8/9/2023	1:06:00 p.m.	9.19932	14.252962
8/9/2023	1:07:00 p.m.	9.253937	14.630381
8/9/2023	1:08:00 p.m.	9.360422	15.258098
8/9/2023	1:09:00 p.m.	9.375374	15.513665
8/9/2023	1:10:00 p.m.	9.330741	15.3824
8/9/2023	1:11:00 p.m.	9.260552	15.201307
8/9/2023	1:12:00 p.m.	9.187187	15.243665
8/9/2023	1:13:00 p.m.	9.158638	15.454141
8/9/2023	1:14:00 p.m.	9.129719	15.494165
8/9/2023	1:15:00 p.m.	9.110606	15.529932
8/9/2023	1:16:00 p.m.	9.126026	15.591064
8/9/2023	1:17:00 p.m.	9.139099	15.799037
8/9/2023	1:18:00 p.m.	9.159949	16.178404
8/9/2023	1:19:00 p.m.	9.214401	16.723687
8/9/2023	1:20:00 p.m.	9.226144	16.961512
8/9/2023	1:21:00 p.m.	9.199501	17.214259
8/9/2023	1:22:00 p.m.	9.084111	17.012788
8/9/2023	1:23:00 p.m.	8.907708	16.556632
8/9/2023	1:24:00 p.m.	8.829718	16.468431
8/9/2023	1:25:00 p.m.	8.864011	16.899987
8/9/2023	1:26:00 p.m.	8.903236	17.343198
8/9/2023	1:27:00 p.m.	8.966478	17.609233
8/9/2023	1:28:00 p.m.	9.011649	17.628498
8/9/2023	1:29:00 p.m.	9.032674	17.76432
8/9/2023	1:30:00 p.m.	9.074342	18.320776
8/9/2023	1:31:00 p.m.	9.12299	18.802761
8/9/2023	1:32:00 p.m.	9.11489	18.730135
8/9/2023	1:33:00 p.m.	9.108303	18.639765
8/9/2023	1:34:00 p.m.	9.090271	18.361078
8/9/2023	1:35:00 p.m.	9.019721	17.829708
8/9/2023	1:36:00 p.m.	9.005306	18.302034
8/9/2023	1:37:00 p.m.	9.015948	18.745122
8/9/2023	1:38:00 p.m.	8.972404	18.433796
8/9/2023	1:39:00 p.m.	8.903648	17.892656
8/9/2023	1:40:00 p.m.	8.847377	17.333512
8/9/2023	1:41:00 p.m.	8.802173	16.99616
8/9/2023	1:42:00 p.m.	8.764554	16.815376
8/9/2023	1:43:00 p.m.	8.676108	16.868804
8/9/2023	1:44:00 p.m.	8.652941	16.859597
8/9/2023	1:45:00 p.m.	8.498651	15.863475
8/9/2023	1:46:00 p.m.	8.426092	15.389399
8/9/2023	1:47:00 p.m.	8.322257	14.885494
8/9/2023	1:48:00 p.m.	8.236348	14.698509
8/9/2023	1:49:00 p.m.	8.133042	14.267704
8/9/2023	1:50:00 p.m.	8.084333	14.089119
8/9/2023	1:51:00 p.m.	8.074714	14.00682
8/9/2023	1:52:00 p.m.	8.027853	13.536502
8/9/2023	1:53:00 p.m.	7.985052	13.325868
8/9/2023	1:54:00 p.m.	7.961743	13.19829
8/9/2023	1:55:00 p.m.	7.923684	13.085667
8/9/2023	1:56:00 p.m.	7.914497	13.184189
8/9/2023	1:57:00 p.m.	7.891031	13.37811
8/9/2023	1:58:00 p.m.	7.862456	13.36357
8/9/2023	1:59:00 p.m.	7.855528	13.222881
8/9/2023	2:00:00 p.m.	7.852789	13.1715
8/9/2023	2:01:00 p.m.	7.870629	13.42283
8/9/2023	2:02:00 p.m.	7.916492	13.960689
8/9/2023	2:03:00 p.m.	7.965431	14.359484
8/9/2023	2:04:00 p.m.	8.011242	14.725132
8/9/2023	2:05:00 p.m.	8.064653	15.168725
8/9/2023	2:06:00 p.m.	8.064448	15.019658
8/9/2023	2:07:00 p.m.	8.013451	14.497624
8/9/2023	2:08:00 p.m.	7.974963	14.322934
8/9/2023	2:09:00 p.m.	7.964824	14.646986
8/9/2023	2:10:00 p.m.	7.973767	15.126982
8/9/2023	2:11:00 p.m.	7.953781	15.423848
8/9/2023	2:12:00 p.m.	7.939419	15.560538
8/9/2023	2:13:00 p.m.	7.918817	15.549327
8/9/2023	2:14:00 p.m.	7.879048	15.409517
8/9/2023	2:15:00 p.m.	7.867596	15.408132
8/9/2023	2:16:00 p.m.	7.855394	15.427485
8/9/2023	2:17:00 p.m.	7.839678	15.333041
8/9/2023	2:18:00 p.m.	7.755371	14.639497
8/9/2023	2:19:00 p.m.	7.665634	14.013095
8/9/2023	2:20:00 p.m.	7.603204	13.743248
8/9/2023	2:21:00 p.m.	7.556897	13.425505
8/9/2023	2:22:00 p.m.	7.555654	13.415993
8/9/2023	2:23:00 p.m.	7.53892	13.314178
8/9/2023	2:24:00 p.m.	7.51721	13.128118
8/9/2023	2:25:00 p.m.	7.47034	12.823472
8/9/2023	2:26:00 p.m.	7.433071	12.694516
8/9/2023	2:27:00 p.m.	7.420169	12.725584
8/9/2023	2:28:00 p.m.	7.412208	12.745955
8/9/2023	2:29:00 p.m.	7.379307	12.627394
8/9/2023	2:30:00 p.m.	7.328202	12.410616
8/9/2023	2:31:00 p.m.	7.294445	12.386044
8/9/2023	2:32:00 p.m.	7.290435	12.594401
8/9/2023	2:33:00 p.m.	7.315392	12.905394
8/9/2023	2:34:00 p.m.	7.35342	13.357225
8/9/2023	2:35:00 p.m.	7.346917	13.546117
8/9/2023	2:36:00 p.m.	7.293695	13.711477
8/9/2023	2:37:00 p.m.	7.276596	14.17626
8/9/2023	2:38:00 p.m.	7.281271	14.414041
8/9/2023	2:39:00 p.m.	7.281348	14.734638
8/9/2023	2:40:00 p.m.	7.26893	14.914197
8/9/2023	2:41:00 p.m.	7.228249	14.742181
8/9/2023	2:42:00 p.m.	7.184112	14.426732
8/9/2023	2:43:00 p.m.	7.140809	14.046141
8/9/2023	2:44:00 p.m.	7.125286	13.922754
8/9/2023	2:45:00 p.m.	7.117175	14.220372
8/9/2023	2:46:00 p.m.	7.073839	14.143984
8/9/2023	2:47:00 p.m.	7.055546	14.130849
8/9/2023	2:48:00 p.m.	7.048776	14.287403
8/9/2023	2:49:00 p.m.	7.040334	14.292517
8/9/2023	2:50:00 p.m.	7.012767	14.083081
8/9/2023	2:51:00 p.m.	6.982859	13.88451
8/9/2023	2:52:00 p.m.	6.962261	13.720578
8/9/2023	2:53:00 p.m.	6.933161	13.742044
8/9/2023	2:54:00 p.m.	6.933054	14.281545
8/9/2023	2:55:00 p.m.	6.934578	14.458397
8/9/2023	2:56:00 p.m.	6.93839	14.585208
8/9/2023	2:57:00 p.m.	6.944609	14.505629
8/9/2023	2:58:00 p.m.	6.925754	14.303232
8/9/2023	2:59:00 p.m.	6.900504	14.189344
8/9/2023	3:00:00 p.m.	6.873175	14.313827
8/9/2023	3:01:00 p.m.	6.866087	14.264988
8/9/2023	3:02:00 p.m.	6.867736	14.044001
8/9/2023	3:03:00 p.m.	6.858814	13.815646
8/9/2023	3:04:00 p.m.	6.841351	13.548533
8/9/2023	3:05:00 p.m.	6.830784	13.313267
8/9/2023	3:06:00 p.m.	6.818931	13.061606
8/9/2023	3:07:00 p.m.	6.800726	12.760167
8/9/2023	3:08:00 p.m.	6.755819	12.154124
8/9/2023	3:09:00 p.m.	6.692667	11.297236
8/9/2023	3:10:00 p.m.	6.645354	10.382229
8/9/2023	3:11:00 p.m.	6.625561	9.943503
8/9/2023	3:12:00 p.m.	6.622749	9.978611
8/9/2023	3:13:00 p.m.	6.622684	9.915689
8/9/2023	3:14:00 p.m.	6.635849	9.89698
8/9/2023	3:15:00 p.m.	6.667706	9.775396
8/9/2023	3:16:00 p.m.	6.674653	9.638254
8/9/2023	3:17:00 p.m.	6.678357	9.698957
8/9/2023	3:18:00 p.m.	6.675541	9.693436
8/9/2023	3:19:00 p.m.	6.689695	9.697595
8/9/2023	3:20:00 p.m.	6.758375	9.717817
8/9/2023	3:21:00 p.m.	6.846528	9.963512
8/9/2023	3:22:00 p.m.	6.913772	10.160395
8/9/2023	3:23:00 p.m.	7.040269	10.632242
8/9/2023	3:24:00 p.m.	7.177283	11.1271
8/9/2023	3:25:00 p.m.	7.284081	11.346529
8/9/2023	3:26:00 p.m.	7.407592	11.847316
8/9/2023	3:27:00 p.m.	7.532685	12.323943
8/9/2023	3:28:00 p.m.	7.648916	12.922849
8/9/2023	3:29:00 p.m.	7.76808	13.457058
8/9/2023	3:30:00 p.m.	7.854226	13.482426
8/9/2023	3:31:00 p.m.	7.946787	13.436493
8/9/2023	3:32:00 p.m.	8.060725	13.716575
8/9/2023	3:33:00 p.m.	8.180787	14.273258
8/9/2023	3:34:00 p.m.	8.246449	14.456903
8/9/2023	3:35:00 p.m.	8.256135	14.46284
8/9/2023	3:36:00 p.m.	8.257961	14.385357
8/9/2023	3:37:00 p.m.	8.285807	14.249194
8/9/2023	3:38:00 p.m.	8.29559	14.038394
8/9/2023	3:39:00 p.m.	8.295349	13.974375
8/9/2023	3:40:00 p.m.	8.31022	14.057538
8/9/2023	3:41:00 p.m.	8.372474	14.322527
8/9/2023	3:42:00 p.m.	8.439976	14.409774
8/9/2023	3:43:00 p.m.	8.522698	14.204049
8/9/2023	3:44:00 p.m.	8.617413	13.983251
8/9/2023	3:45:00 p.m.	8.694422	13.910447
8/9/2023	3:46:00 p.m.	8.784659	14.290924
8/9/2023	3:47:00 p.m.	8.870364	14.618984
8/9/2023	3:48:00 p.m.	8.935355	14.499216
8/9/2023	3:49:00 p.m.	9.022604	14.528755
8/9/2023	3:50:00 p.m.	9.161985	14.746244
8/9/2023	3:51:00 p.m.	9.349791	15.037667
8/9/2023	3:52:00 p.m.	9.44854	15.251599
8/9/2023	3:53:00 p.m.	9.721129	16.041161
8/9/2023	3:54:00 p.m.	9.822161	16.337662
8/9/2023	3:55:00 p.m.	10.083627	16.665706
8/9/2023	3:56:00 p.m.	10.143772	16.613674
8/9/2023	3:57:00 p.m.	10.255886	16.684084
8/9/2023	3:58:00 p.m.	10.358622	16.851881
8/9/2023	3:59:00 p.m.	10.429827	16.985028
8/9/2023	4:00:00 p.m.	10.480277	17.027198
8/9/2023	4:01:00 p.m.	10.555666	17.215333
8/9/2023	4:02:00 p.m.	10.614326	16.990704
8/9/2023	4:03:00 p.m.	10.69439	16.766881
8/9/2023	4:04:00 p.m.	10.751287	16.68079
8/9/2023	4:05:00 p.m.	10.784466	16.376427
8/9/2023	4:06:00 p.m.	10.779336	16.268259
8/9/2023	4:07:00 p.m.	10.776226	16.258326
8/9/2023	4:08:00 p.m.	10.794431	16.374786
8/9/2023	4:09:00 p.m.	10.80249	16.357154
8/9/2023	4:10:00 p.m.	10.81172	16.21802
8/9/2023	4:11:00 p.m.	10.843583	16.309134
8/9/2023	4:12:00 p.m.	10.84099	16.023159
8/9/2023	4:13:00 p.m.	10.845831	15.868898
8/9/2023	4:14:00 p.m.	10.867586	16.03031
8/9/2023	4:15:00 p.m.	10.911812	16.028647
8/9/2023	4:16:00 p.m.	10.946109	15.811181
8/9/2023	4:17:00 p.m.	10.957674	16.038592
8/9/2023	4:18:00 p.m.	10.950801	16.33577
8/9/2023	4:19:00 p.m.	10.943185	16.315238
8/9/2023	4:20:00 p.m.	10.944802	16.34363
8/9/2023	4:21:00 p.m.	10.938156	16.235214
8/9/2023	4:22:00 p.m.	10.90423	15.990738
8/9/2023	4:23:00 p.m.	10.877257	15.856775
8/9/2023	4:24:00 p.m.	10.860967	15.901233
8/9/2023	4:25:00 p.m.	10.818227	15.864421
8/9/2023	4:26:00 p.m.	10.778847	15.843326
8/9/2023	4:27:00 p.m.	10.757242	15.928808
8/9/2023	4:28:00 p.m.	10.75365	16.003221
8/9/2023	4:29:00 p.m.	10.724339	15.751425
8/9/2023	4:30:00 p.m.	10.703802	15.558052
8/9/2023	4:31:00 p.m.	10.659427	15.578187
8/9/2023	4:32:00 p.m.	10.599958	15.511017
8/9/2023	4:33:00 p.m.	10.550611	15.150331
8/9/2023	4:34:00 p.m.	10.510709	14.855299
8/9/2023	4:35:00 p.m.	10.475183	14.833699
8/9/2023	4:36:00 p.m.	10.420381	14.942346
8/9/2023	4:37:00 p.m.	10.381354	15.321064
8/9/2023	4:38:00 p.m.	10.352058	15.581024
8/9/2023	4:39:00 p.m.	10.29127	15.508301
8/9/2023	4:40:00 p.m.	10.215073	15.182267
8/9/2023	4:41:00 p.m.	10.194827	15.279665
8/9/2023	4:42:00 p.m.	10.200707	15.708174
8/9/2023	4:43:00 p.m.	10.200938	16.355706
8/9/2023	4:44:00 p.m.	10.201209	16.626021
8/9/2023	4:45:00 p.m.	10.203057	17.191817
8/9/2023	4:46:00 p.m.	10.175675	17.50412
8/9/2023	4:47:00 p.m.	10.129431	17.390216
8/9/2023	4:48:00 p.m.	10.092363	17.339554
8/9/2023	4:49:00 p.m.	10.057305	17.22374
8/9/2023	4:50:00 p.m.	10.076713	17.376358
8/9/2023	4:51:00 p.m.	10.13691	17.624938
8/9/2023	4:52:00 p.m.	10.165532	17.487989
8/9/2023	4:53:00 p.m.	10.180474	17.397482
8/9/2023	4:54:00 p.m.	10.174374	17.245323
8/9/2023	4:55:00 p.m.	10.167436	17.104279
8/9/2023	4:56:00 p.m.	10.174722	17.441965
8/9/2023	4:57:00 p.m.	10.150766	17.538553
8/9/2023	4:58:00 p.m.	10.098311	16.986363
8/9/2023	4:59:00 p.m.	10.054794	16.520367
8/9/2023	5:00:00 p.m.	10.009977	16.039095
8/9/2023	5:01:00 p.m.	10.008394	15.763436
8/9/2023	5:02:00 p.m.	10.052406	16.067766
8/9/2023	5:03:00 p.m.	10.116945	16.603723
8/9/2023	5:04:00 p.m.	10.231143	17.29202
8/9/2023	5:05:00 p.m.	10.283236	17.326123
8/9/2023	5:06:00 p.m.	10.288673	17.269734
8/9/2023	5:07:00 p.m.	10.307345	17.356817
8/9/2023	5:08:00 p.m.	10.335205	17.442792
8/9/2023	5:09:00 p.m.	10.383921	17.632555
8/9/2023	5:10:00 p.m.	10.425891	17.941
8/9/2023	5:11:00 p.m.	10.436825	17.837294
8/9/2023	5:12:00 p.m.	10.427378	17.735255
8/9/2023	5:13:00 p.m.	10.423297	17.87314
8/9/2023	5:14:00 p.m.	10.438084	18.264182
8/9/2023	5:15:00 p.m.	10.457308	18.661953
8/9/2023	5:16:00 p.m.	10.501238	19.322745
8/9/2023	5:17:00 p.m.	10.565488	19.905523
8/9/2023	5:18:00 p.m.	10.605331	20.030492
8/9/2023	5:19:00 p.m.	10.659583	19.804798
8/9/2023	5:20:00 p.m.	10.682623	19.459138
8/9/2023	5:21:00 p.m.	10.694377	19.559086
8/9/2023	5:22:00 p.m.	10.687599	19.671273
8/9/2023	5:23:00 p.m.	10.706085	19.598772
8/9/2023	5:24:00 p.m.	10.702615	19.338393
8/9/2023	5:25:00 p.m.	10.645267	19.078562
8/9/2023	5:26:00 p.m.	10.603978	19.014287
8/9/2023	5:27:00 p.m.	10.58119	18.966724
8/9/2023	5:28:00 p.m.	10.536776	18.838725
8/9/2023	5:29:00 p.m.	10.518614	18.873389
8/9/2023	5:30:00 p.m.	10.50406	18.804993
8/9/2023	5:31:00 p.m.	10.447864	18.344578
8/9/2023	5:32:00 p.m.	10.342339	17.787099
8/9/2023	5:33:00 p.m.	10.230713	17.54879
8/9/2023	5:34:00 p.m.	10.103255	17.683713
8/9/2023	5:35:00 p.m.	9.936484	17.575241
8/9/2023	5:36:00 p.m.	9.803017	17.51148
8/9/2023	5:37:00 p.m.	9.797509	17.806105
8/9/2023	5:38:00 p.m.	9.776656	18.456439
8/9/2023	5:39:00 p.m.	9.751759	18.862881
8/9/2023	5:40:00 p.m.	9.798501	19.245321
8/9/2023	5:41:00 p.m.	9.870225	19.275174
8/9/2023	5:42:00 p.m.	9.983236	19.141094
8/9/2023	5:43:00 p.m.	10.097637	19.208212
8/9/2023	5:44:00 p.m.	10.266214	19.498932
8/9/2023	5:45:00 p.m.	10.40131	19.352427
8/9/2023	5:46:00 p.m.	10.408169	19.035107
8/9/2023	5:47:00 p.m.	10.356105	18.84213
8/9/2023	5:48:00 p.m.	10.290278	18.533126
8/9/2023	5:49:00 p.m.	10.242299	18.203345
8/9/2023	5:50:00 p.m.	10.19201	17.876434
8/9/2023	5:51:00 p.m.	10.16776	17.675066
8/9/2023	5:52:00 p.m.	10.131954	17.257427
8/9/2023	5:53:00 p.m.	9.989602	16.233979
8/9/2023	5:54:00 p.m.	9.82634	15.510332
8/9/2023	5:55:00 p.m.	9.630999	15.054995
8/9/2023	5:56:00 p.m.	9.354211	14.54954
8/9/2023	5:57:00 p.m.	9.131532	14.451467
8/9/2023	5:58:00 p.m.	9.037764	14.325423
8/9/2023	5:59:00 p.m.	8.849206	13.785199
8/9/2023	6:00:00 p.m.	8.591925	13.280788
8/9/2023	6:01:00 p.m.	8.394166	13.034354
8/9/2023	6:02:00 p.m.	8.369284	12.994848
8/9/2023	6:03:00 p.m.	8.411458	13.064955
8/9/2023	6:04:00 p.m.	8.474693	12.904379
8/9/2023	6:05:00 p.m.	8.518748	12.688731
8/9/2023	6:06:00 p.m.	8.520947	12.495465
8/9/2023	6:07:00 p.m.	8.560188	12.474053
8/9/2023	6:08:00 p.m.	8.594265	12.562004
8/9/2023	6:09:00 p.m.	8.611013	12.596103
8/9/2023	6:10:00 p.m.	8.64368	12.569676
8/9/2023	6:11:00 p.m.	8.700077	12.688206
8/9/2023	6:12:00 p.m.	8.735386	12.804872
8/9/2023	6:13:00 p.m.	8.714644	12.848377
8/9/2023	6:14:00 p.m.	8.66862	12.837943
8/9/2023	6:15:00 p.m.	8.660961	12.676801
8/9/2023	6:16:00 p.m.	8.723933	12.672734
8/9/2023	6:17:00 p.m.	8.765515	12.787299
8/9/2023	6:18:00 p.m.	8.806429	12.967707
8/9/2023	6:19:00 p.m.	8.86144	13.575973
8/9/2023	6:20:00 p.m.	8.931465	14.203552
8/9/2023	6:21:00 p.m.	9.072478	14.608646
8/9/2023	6:22:00 p.m.	9.22172	15.075947
8/9/2023	6:23:00 p.m.	9.427422	15.605044
8/9/2023	6:24:00 p.m.	9.690781	16.404541
8/9/2023	6:25:00 p.m.	9.807292	16.761528
8/9/2023	6:26:00 p.m.	10.022303	17.587918
8/9/2023	6:27:00 p.m.	10.155588	17.873696
8/9/2023	6:28:00 p.m.	10.284602	18.14079
8/9/2023	6:29:00 p.m.	10.478092	18.510888
8/9/2023	6:30:00 p.m.	10.808264	19.702641
8/9/2023	6:31:00 p.m.	11.107631	20.56825
8/9/2023	6:32:00 p.m.	11.304723	20.969538
8/9/2023	6:33:00 p.m.	11.436383	21.20314
8/9/2023	6:34:00 p.m.	11.49138	21.555651
8/9/2023	6:35:00 p.m.	11.531918	22.168352
8/9/2023	6:36:00 p.m.	11.469229	22.188209
8/9/2023	6:37:00 p.m.	11.350754	22.19548
8/9/2023	6:38:00 p.m.	11.195379	21.778536
8/9/2023	6:39:00 p.m.	11.063403	21.365096
8/9/2023	6:40:00 p.m.	10.96421	20.985387
8/9/2023	6:41:00 p.m.	10.943089	20.662186
8/9/2023	6:42:00 p.m.	11.030499	20.521247
8/9/2023	6:43:00 p.m.	11.279054	20.779201
8/9/2023	6:44:00 p.m.	11.461337	20.876916
8/9/2023	6:45:00 p.m.	11.60294	20.73833
8/9/2023	6:46:00 p.m.	11.745635	20.440721
8/9/2023	6:47:00 p.m.	11.962574	20.689333
8/9/2023	6:48:00 p.m.	12.349657	21.474286
8/9/2023	6:49:00 p.m.	12.864816	22.383064
8/9/2023	6:50:00 p.m.	13.273586	22.445802
8/9/2023	6:51:00 p.m.	13.640865	22.745254
8/9/2023	6:52:00 p.m.	14.026989	23.436275
8/9/2023	6:53:00 p.m.	14.393852	24.353525
8/9/2023	6:54:00 p.m.	14.730208	25.401586
8/9/2023	6:55:00 p.m.	15.029013	26.503868
8/9/2023	6:56:00 p.m.	15.17685	26.944932
8/9/2023	6:57:00 p.m.	15.406587	27.611738
8/9/2023	6:58:00 p.m.	15.590858	28.238204
8/9/2023	6:59:00 p.m.	16.120999	29.299476
8/9/2023	7:00:00 p.m.	16.798084	30.509797
8/9/2023	7:01:00 p.m.	17.301788	31.652011
8/9/2023	7:02:00 p.m.	17.874023	32.7255
8/9/2023	7:03:00 p.m.	18.426989	33.349605
8/9/2023	7:04:00 p.m.	18.605311	33.17896
8/9/2023	7:05:00 p.m.	18.497299	32.86908
8/9/2023	7:06:00 p.m.	18.426605	32.884358
8/9/2023	7:07:00 p.m.	18.499404	33.107682
8/9/2023	7:08:00 p.m.	18.650287	33.597447
8/9/2023	7:09:00 p.m.	18.785159	34.131736
8/9/2023	7:10:00 p.m.	18.856062	34.007443
8/9/2023	7:11:00 p.m.	18.947217	34.199297
8/9/2023	7:12:00 p.m.	19.265201	35.55304
8/9/2023	7:13:00 p.m.	19.504149	36.496985
8/9/2023	7:14:00 p.m.	19.11043	35.944879
8/9/2023	7:15:00 p.m.	18.796429	35.496779
8/9/2023	7:16:00 p.m.	18.249026	34.796755
8/9/2023	7:17:00 p.m.	17.83181	34.537484
8/9/2023	7:18:00 p.m.	17.264767	34.183433
8/9/2023	7:19:00 p.m.	16.715852	33.6782
8/9/2023	7:20:00 p.m.	16.574122	34.110937
8/9/2023	7:21:00 p.m.	16.647924	34.58147
8/9/2023	7:22:00 p.m.	16.570163	34.060497
8/9/2023	7:23:00 p.m.	16.375386	33.443925
8/9/2023	7:24:00 p.m.	16.268919	33.17318
8/9/2023	7:25:00 p.m.	15.97404	32.27191
8/9/2023	7:26:00 p.m.	15.899829	32.088184
8/9/2023	7:27:00 p.m.	15.690598	31.385059
8/9/2023	7:28:00 p.m.	15.279636	29.949282
8/9/2023	7:29:00 p.m.	14.858629	28.75382
8/9/2023	7:30:00 p.m.	14.647352	28.403919
8/9/2023	7:31:00 p.m.	14.508686	28.328425
8/9/2023	7:32:00 p.m.	14.306432	28.181783
8/9/2023	7:33:00 p.m.	14.030232	27.492293
8/9/2023	7:34:00 p.m.	13.838303	27.35314
8/9/2023	7:35:00 p.m.	13.565434	27.119552
8/9/2023	7:36:00 p.m.	13.223214	26.08974
8/9/2023	7:37:00 p.m.	13.027015	25.946889
8/9/2023	7:38:00 p.m.	12.886448	26.061918
8/9/2023	7:39:00 p.m.	12.767376	26.059695
8/9/2023	7:40:00 p.m.	12.670024	26.142944
8/9/2023	7:41:00 p.m.	12.616224	26.137397
8/9/2023	7:42:00 p.m.	12.585344	25.863374
8/9/2023	7:43:00 p.m.	12.558672	25.661615
8/9/2023	7:44:00 p.m.	12.585187	26.265987
8/9/2023	7:45:00 p.m.	12.629559	26.557573
8/9/2023	7:46:00 p.m.	12.716439	26.851612
8/9/2023	7:47:00 p.m.	12.807677	26.80487
8/9/2023	7:48:00 p.m.	12.900119	26.710706
8/9/2023	7:49:00 p.m.	13.022824	27.151946
8/9/2023	7:50:00 p.m.	13.190902	27.735087
8/9/2023	7:51:00 p.m.	13.379929	28.040872
8/9/2023	7:52:00 p.m.	13.487352	27.978746
8/9/2023	7:53:00 p.m.	13.589658	27.933741
8/9/2023	7:54:00 p.m.	13.760944	28.22994
8/9/2023	7:55:00 p.m.	13.952359	28.493066
8/9/2023	7:56:00 p.m.	14.093104	28.680283
8/9/2023	7:57:00 p.m.	14.19286	29.157758
8/9/2023	7:58:00 p.m.	14.314802	29.462587
8/9/2023	7:59:00 p.m.	14.385837	29.187107
8/9/2023	8:00:00 p.m.	14.38084	28.797462
8/9/2023	8:01:00 p.m.	14.40845	29.242533
8/9/2023	8:02:00 p.m.	14.369752	29.363892
8/9/2023	8:03:00 p.m.	14.229558	28.545901
8/9/2023	8:04:00 p.m.	14.092811	27.556044
8/9/2023	8:05:00 p.m.	13.966417	26.801971
8/9/2023	8:06:00 p.m.	13.840342	26.370759
8/9/2023	8:07:00 p.m.	13.770162	26.059351
8/9/2023	8:08:00 p.m.	13.547244	25.389464
8/9/2023	8:09:00 p.m.	13.453425	25.168123
8/9/2023	8:10:00 p.m.	13.242976	24.63373
8/9/2023	8:11:00 p.m.	13.023053	23.924652
8/9/2023	8:12:00 p.m.	12.835258	23.20231
8/9/2023	8:13:00 p.m.	12.698025	22.881784
8/9/2023	8:14:00 p.m.	12.631609	23.082222
8/9/2023	8:15:00 p.m.	12.641285	23.35672
8/9/2023	8:16:00 p.m.	12.643861	22.966923
8/9/2023	8:17:00 p.m.	12.573305	21.977683
8/9/2023	8:18:00 p.m.	12.583871	21.778175
8/9/2023	8:19:00 p.m.	12.648946	21.986806
8/9/2023	8:20:00 p.m.	12.764045	22.354687
8/9/2023	8:21:00 p.m.	12.997416	22.97373
8/9/2023	8:22:00 p.m.	13.266778	23.963881
8/9/2023	8:23:00 p.m.	13.408059	24.416047
8/9/2023	8:24:00 p.m.	13.790142	25.275935
8/9/2023	8:25:00 p.m.	13.935802	25.697563
8/9/2023	8:26:00 p.m.	14.222313	26.803297
8/9/2023	8:27:00 p.m.	14.512322	27.940789
8/9/2023	8:28:00 p.m.	14.716499	28.595552
8/9/2023	8:29:00 p.m.	14.813227	28.668518
8/9/2023	8:30:00 p.m.	14.813186	28.297596
8/9/2023	8:31:00 p.m.	14.848122	28.064215
8/9/2023	8:32:00 p.m.	14.942324	28.286711
8/9/2023	8:33:00 p.m.	15.042456	28.715975
8/9/2023	8:34:00 p.m.	15.079249	28.754862
8/9/2023	8:35:00 p.m.	15.057831	28.67184
8/9/2023	8:36:00 p.m.	14.846255	28.168228
8/9/2023	8:37:00 p.m.	14.520452	27.671535
8/9/2023	8:38:00 p.m.	14.344317	27.38763
8/9/2023	8:39:00 p.m.	14.291303	27.367574
8/9/2023	8:40:00 p.m.	14.285188	27.351631
8/9/2023	8:41:00 p.m.	14.287697	27.238051
8/9/2023	8:42:00 p.m.	14.339245	27.300313
8/9/2023	8:43:00 p.m.	14.566225	28.150441
8/9/2023	8:44:00 p.m.	14.963867	29.750926
8/9/2023	8:45:00 p.m.	15.177418	30.79693
8/9/2023	8:46:00 p.m.	15.567818	32.639259
8/9/2023	8:47:00 p.m.	15.824735	33.801862
8/9/2023	8:48:00 p.m.	16.021057	34.591799
8/9/2023	8:49:00 p.m.	16.208178	35.033415
8/9/2023	8:50:00 p.m.	16.39608	35.360172
8/9/2023	8:51:00 p.m.	16.570864	35.685281
8/9/2023	8:52:00 p.m.	16.826526	36.211616
8/9/2023	8:53:00 p.m.	17.079727	36.722344
8/9/2023	8:54:00 p.m.	17.107669	36.768366
8/9/2023	8:55:00 p.m.	17.035561	36.699797
8/9/2023	8:56:00 p.m.	17.014395	36.733078
8/9/2023	8:57:00 p.m.	17.032757	36.551485
8/9/2023	8:58:00 p.m.	16.967929	35.615975
8/9/2023	8:59:00 p.m.	16.755872	34.386095
8/9/2023	9:00:00 p.m.	16.365466	32.279604
8/9/2023	9:01:00 p.m.	15.930808	30.063516
8/9/2023	9:02:00 p.m.	15.543259	28.473672
8/9/2023	9:03:00 p.m.	15.253358	27.368344
8/9/2023	9:04:00 p.m.	15.167343	27.177429
8/9/2023	9:05:00 p.m.	15.034968	27.381615
8/9/2023	9:06:00 p.m.	14.901437	27.088654
8/9/2023	9:07:00 p.m.	14.770887	26.550604
8/9/2023	9:08:00 p.m.	14.628808	25.953488
8/9/2023	9:09:00 p.m.	14.575439	25.622414
8/9/2023	9:10:00 p.m.	14.587566	25.640445
8/9/2023	9:11:00 p.m.	14.567926	25.838605
8/9/2023	9:12:00 p.m.	14.505482	26.137154
8/9/2023	9:13:00 p.m.	14.347967	26.036165
8/9/2023	9:14:00 p.m.	14.179388	25.518092
8/9/2023	9:15:00 p.m.	14.123481	25.289577
8/9/2023	9:16:00 p.m.	14.124729	25.365877
8/9/2023	9:17:00 p.m.	14.243642	26.154853
8/9/2023	9:18:00 p.m.	14.409098	26.90041
8/9/2023	9:19:00 p.m.	14.502687	27.499854
8/9/2023	9:20:00 p.m.	14.510853	27.382096
8/9/2023	9:21:00 p.m.	14.531743	26.982341
8/9/2023	9:22:00 p.m.	14.569818	27.112816
8/9/2023	9:23:00 p.m.	14.588135	27.295192
8/9/2023	9:24:00 p.m.	14.584807	27.405461
8/9/2023	9:25:00 p.m.	14.490136	27.263521
8/9/2023	9:26:00 p.m.	14.399655	26.865806
8/9/2023	9:27:00 p.m.	14.347027	26.704614
8/9/2023	9:28:00 p.m.	14.29568	26.464187
8/9/2023	9:29:00 p.m.	14.238652	26.177286
8/9/2023	9:30:00 p.m.	14.209269	26.629278
8/9/2023	9:31:00 p.m.	14.12028	26.824649
8/9/2023	9:32:00 p.m.	13.883534	26.49404
8/9/2023	9:33:00 p.m.	13.603887	25.929231
8/9/2023	9:34:00 p.m.	13.433863	25.166586
8/9/2023	9:35:00 p.m.	13.325398	24.502211
8/9/2023	9:36:00 p.m.	13.213182	24.544632
8/9/2023	9:37:00 p.m.	13.129056	25.004434
8/9/2023	9:38:00 p.m.	13.07848	25.002046
8/9/2023	9:39:00 p.m.	13.015984	24.539488
8/9/2023	9:40:00 p.m.	12.943182	24.101948
8/9/2023	9:41:00 p.m.	12.823875	23.778688
8/9/2023	9:42:00 p.m.	12.621187	22.740698
8/9/2023	9:43:00 p.m.	12.438336	21.844483
8/9/2023	9:44:00 p.m.	12.385096	21.649381
8/9/2023	9:45:00 p.m.	12.323881	21.391882
8/9/2023	9:46:00 p.m.	12.308354	21.411686
8/9/2023	9:47:00 p.m.	12.330184	21.509163
8/9/2023	9:48:00 p.m.	12.397799	21.396777
8/9/2023	9:49:00 p.m.	12.444297	21.18366
8/9/2023	9:50:00 p.m.	12.421829	21.275705
8/9/2023	9:51:00 p.m.	12.355043	21.295473
8/9/2023	9:52:00 p.m.	12.286742	20.976611
8/9/2023	9:53:00 p.m.	12.180329	20.233095
8/9/2023	9:54:00 p.m.	12.03651	19.61345
8/9/2023	9:55:00 p.m.	11.943206	19.506337
8/9/2023	9:56:00 p.m.	11.93456	19.825914
8/9/2023	9:57:00 p.m.	11.96376	20.202724
8/9/2023	9:58:00 p.m.	11.976502	20.278456
8/9/2023	9:59:00 p.m.	11.903785	20.219927
8/9/2023	10:00:00 p.m.	11.76242	20.033348
8/9/2023	10:01:00 p.m.	11.541152	19.22684
8/9/2023	10:02:00 p.m.	11.317644	18.329371
8/9/2023	10:03:00 p.m.	11.217307	18.37309
8/9/2023	10:04:00 p.m.	11.137131	18.431023
8/9/2023	10:05:00 p.m.	11.016833	17.896453
8/9/2023	10:06:00 p.m.	10.918537	17.43559
8/9/2023	10:07:00 p.m.	10.85305	17.217838
8/9/2023	10:08:00 p.m.	10.837341	17.291985
8/9/2023	10:09:00 p.m.	10.820467	17.413723
8/9/2023	10:10:00 p.m.	10.792113	17.537176
8/9/2023	10:11:00 p.m.	10.753163	17.588129
8/9/2023	10:12:00 p.m.	10.704734	17.12398
8/9/2023	10:13:00 p.m.	10.765707	17.211398
8/9/2023	10:14:00 p.m.	10.923702	17.959092
8/9/2023	10:15:00 p.m.	11.097094	18.823258
8/9/2023	10:16:00 p.m.	11.2821	19.952183
8/9/2023	10:17:00 p.m.	11.449778	20.682286
8/9/2023	10:18:00 p.m.	11.595588	21.076854
8/9/2023	10:19:00 p.m.	11.720164	21.281714
8/9/2023	10:20:00 p.m.	11.796276	21.683215
8/9/2023	10:21:00 p.m.	11.859654	22.260845
8/9/2023	10:22:00 p.m.	11.912292	22.485524
8/9/2023	10:23:00 p.m.	11.973369	22.370167
8/9/2023	10:24:00 p.m.	12.06175	22.496308
8/9/2023	10:25:00 p.m.	12.181973	22.694089
8/9/2023	10:26:00 p.m.	12.290838	22.497951
8/9/2023	10:27:00 p.m.	12.40214	22.651187
8/9/2023	10:28:00 p.m.	12.421888	22.614437
8/9/2023	10:29:00 p.m.	12.36591	22.104175
8/9/2023	10:30:00 p.m.	12.337437	21.782448
8/9/2023	10:31:00 p.m.	12.278705	20.619579
8/9/2023	10:32:00 p.m.	12.266024	20.357037
8/9/2023	10:33:00 p.m.	12.28895	20.396792
8/9/2023	10:34:00 p.m.	12.328127	20.689568
8/9/2023	10:35:00 p.m.	12.366705	20.758759
8/9/2023	10:36:00 p.m.	12.403708	20.616096
8/9/2023	10:37:00 p.m.	12.38846	20.330334
8/9/2023	10:38:00 p.m.	12.397529	20.694208
8/9/2023	10:39:00 p.m.	12.415981	21.700283
8/9/2023	10:40:00 p.m.	12.379385	22.47034
8/9/2023	10:41:00 p.m.	12.289289	22.835823
8/9/2023	10:42:00 p.m.	12.14458	22.968846
8/9/2023	10:43:00 p.m.	11.990983	23.104466
8/9/2023	10:44:00 p.m.	11.905468	23.32822
8/9/2023	10:45:00 p.m.	11.825879	23.3565
8/9/2023	10:46:00 p.m.	11.764812	23.224741
8/9/2023	10:47:00 p.m.	11.644095	23.104535
8/9/2023	10:48:00 p.m.	11.482203	22.831639
8/9/2023	10:49:00 p.m.	11.24426	22.018064
8/9/2023	10:50:00 p.m.	10.982014	21.104803
8/9/2023	10:51:00 p.m.	10.780926	20.644342
8/9/2023	10:52:00 p.m.	10.660747	20.609192
8/9/2023	10:53:00 p.m.	10.529788	20.279802
8/9/2023	10:54:00 p.m.	10.34457	19.591781
8/9/2023	10:55:00 p.m.	10.130172	18.102719
8/9/2023	10:56:00 p.m.	9.931237	16.78129
8/9/2023	10:57:00 p.m.	9.818745	16.440905
8/9/2023	10:58:00 p.m.	9.72638	16.018956
8/9/2023	10:59:00 p.m.	9.630932	15.497243
8/9/2023	11:00:00 p.m.	9.580915	15.319428
8/9/2023	11:01:00 p.m.	9.54653	15.456624
8/9/2023	11:02:00 p.m.	9.492312	15.446302
8/9/2023	11:03:00 p.m.	9.451868	15.240475
8/9/2023	11:04:00 p.m.	9.436749	15.221404
8/9/2023	11:05:00 p.m.	9.482113	15.540394
8/9/2023	11:06:00 p.m.	9.537408	15.878393
8/9/2023	11:07:00 p.m.	9.545179	15.800167
8/9/2023	11:08:00 p.m.	9.590832	15.800065
8/9/2023	11:09:00 p.m.	9.745905	16.141982
8/9/2023	11:10:00 p.m.	9.889319	16.394546
8/9/2023	11:11:00 p.m.	9.958348	16.553013
8/9/2023	11:12:00 p.m.	9.956176	16.570412
8/9/2023	11:13:00 p.m.	9.918597	16.470176
8/9/2023	11:14:00 p.m.	9.848172	16.042292
8/9/2023	11:15:00 p.m.	9.79587	15.74535
8/9/2023	11:16:00 p.m.	9.689039	15.070914
8/9/2023	11:17:00 p.m.	9.628397	14.890012
8/9/2023	11:18:00 p.m.	9.56804	14.883035
8/9/2023	11:19:00 p.m.	9.546763	14.982965
8/9/2023	11:20:00 p.m.	9.563698	14.889411
8/9/2023	11:21:00 p.m.	9.511181	14.546377
8/9/2023	11:22:00 p.m.	9.423956	14.213341
8/9/2023	11:23:00 p.m.	9.35532	14.375452
8/9/2023	11:24:00 p.m.	9.209236	14.608847
8/9/2023	11:25:00 p.m.	8.96912	14.372336
8/9/2023	11:26:00 p.m.	8.803517	14.267609
8/9/2023	11:27:00 p.m.	8.762796	14.563733
8/9/2023	11:28:00 p.m.	8.768915	14.967602
8/9/2023	11:29:00 p.m.	8.751381	15.086727
8/9/2023	11:30:00 p.m.	8.720422	15.035711
8/9/2023	11:31:00 p.m.	8.68472	15.022058
8/9/2023	11:32:00 p.m.	8.655991	15.006324
8/9/2023	11:33:00 p.m.	8.666886	15.270459
8/9/2023	11:34:00 p.m.	8.644084	15.350551
8/9/2023	11:35:00 p.m.	8.537238	15.046001
8/9/2023	11:36:00 p.m.	8.491464	14.986604
8/9/2023	11:37:00 p.m.	8.450153	15.081744
8/9/2023	11:38:00 p.m.	8.444433	15.20428
8/9/2023	11:39:00 p.m.	8.414102	14.760582
8/9/2023	11:40:00 p.m.	8.410324	14.340674
8/9/2023	11:41:00 p.m.	8.453624	14.185493
8/9/2023	11:42:00 p.m.	8.556015	14.064901
8/9/2023	11:43:00 p.m.	8.709759	14.038098
8/9/2023	11:44:00 p.m.	8.884839	14.235928
8/9/2023	11:45:00 p.m.	9.080094	14.916366
8/9/2023	11:46:00 p.m.	9.254816	15.579647
8/9/2023	11:47:00 p.m.	9.396953	16.328405
8/9/2023	11:48:00 p.m.	9.458698	16.461273
8/9/2023	11:49:00 p.m.	9.474614	16.297652
8/9/2023	11:50:00 p.m.	9.520007	16.217313
8/9/2023	11:51:00 p.m.	9.59471	16.471244
8/9/2023	11:52:00 p.m.	9.65159	16.366057
8/9/2023	11:53:00 p.m.	9.712024	16.267085
8/9/2023	11:54:00 p.m.	9.801088	16.506473
8/9/2023	11:55:00 p.m.	9.891634	16.717265
8/9/2023	11:56:00 p.m.	9.958385	16.838966
8/9/2023	11:57:00 p.m.	9.960971	16.817412
8/9/2023	11:58:00 p.m.	9.854568	16.427532
8/9/2023	11:59:00 p.m.	9.713395	16.192077
8/10/2023	12:00:00 a.m.	9.616691	16.079134
8/10/2023	12:01:00 a.m.	9.540365	15.886798
8/10/2023	12:02:00 a.m.	9.446917	15.502455
8/10/2023	12:03:00 a.m.	9.36926	15.063581
8/10/2023	12:04:00 a.m.	9.341059	14.986973
8/10/2023	12:05:00 a.m.	9.296996	14.983415
8/10/2023	12:06:00 a.m.	9.241733	14.922375
8/10/2023	12:07:00 a.m.	9.180558	14.90947
8/10/2023	12:08:00 a.m.	9.106385	14.866692
8/10/2023	12:09:00 a.m.	9.002067	14.643345
8/10/2023	12:10:00 a.m.	8.893274	14.58437
8/10/2023	12:11:00 a.m.	8.771442	14.589829
8/10/2023	12:12:00 a.m.	8.699991	14.485766
8/10/2023	12:13:00 a.m.	8.506329	14.373411
8/10/2023	12:14:00 a.m.	8.418092	14.246499
8/10/2023	12:15:00 a.m.	8.375703	14.09775
8/10/2023	12:16:00 a.m.	8.300414	13.920244
8/10/2023	12:17:00 a.m.	8.195893	13.457787
8/10/2023	12:18:00 a.m.	8.13255	13.105927
8/10/2023	12:19:00 a.m.	8.113819	13.106368
8/10/2023	12:20:00 a.m.	8.07915	12.887658
8/10/2023	12:21:00 a.m.	8.052209	12.769227
8/10/2023	12:22:00 a.m.	8.032477	12.806591
8/10/2023	12:23:00 a.m.	8.020097	12.798176
8/10/2023	12:24:00 a.m.	8.037955	13.052469
8/10/2023	12:25:00 a.m.	8.068731	13.257512
8/10/2023	12:26:00 a.m.	8.079196	13.194488
8/10/2023	12:27:00 a.m.	8.098756	13.206444
8/10/2023	12:28:00 a.m.	8.144171	13.362019
8/10/2023	12:29:00 a.m.	8.174401	13.37258
8/10/2023	12:30:00 a.m.	8.137819	12.928259
8/10/2023	12:31:00 a.m.	8.091133	12.609361
8/10/2023	12:32:00 a.m.	8.098902	12.692135
8/10/2023	12:33:00 a.m.	8.090554	12.697508
8/10/2023	12:34:00 a.m.	8.040995	12.499219
8/10/2023	12:35:00 a.m.	7.982468	12.336822
8/10/2023	12:36:00 a.m.	7.948386	12.233965
8/10/2023	12:37:00 a.m.	7.851883	11.893164
8/10/2023	12:38:00 a.m.	7.819743	11.760007
8/10/2023	12:39:00 a.m.	7.744053	11.407874
8/10/2023	12:40:00 a.m.	7.679419	11.032097
8/10/2023	12:41:00 a.m.	7.640592	10.846391
8/10/2023	12:42:00 a.m.	7.611347	10.89363
8/10/2023	12:43:00 a.m.	7.557562	10.974917
8/10/2023	12:44:00 a.m.	7.493442	11.108872
8/10/2023	12:45:00 a.m.	7.45078	11.348214
8/10/2023	12:46:00 a.m.	7.445654	11.795805
8/10/2023	12:47:00 a.m.	7.42662	11.907007
8/10/2023	12:48:00 a.m.	7.388728	11.658737
8/10/2023	12:49:00 a.m.	7.387688	11.624764
8/10/2023	12:50:00 a.m.	7.408302	11.641178
8/10/2023	12:51:00 a.m.	7.442419	11.712923
8/10/2023	12:52:00 a.m.	7.457495	11.748305
8/10/2023	12:53:00 a.m.	7.475307	11.773739
8/10/2023	12:54:00 a.m.	7.480721	11.791207
8/10/2023	12:55:00 a.m.	7.443757	11.643423
8/10/2023	12:56:00 a.m.	7.383337	11.415162
8/10/2023	12:57:00 a.m.	7.331024	11.239739
8/10/2023	12:58:00 a.m.	7.290112	11.106155
8/10/2023	12:59:00 a.m.	7.272318	10.987241
8/10/2023	1:00:00 a.m.	7.23924	10.742074
8/10/2023	1:01:00 a.m.	7.219673	10.643545
8/10/2023	1:02:00 a.m.	7.2354	10.607189
8/10/2023	1:03:00 a.m.	7.271455	10.712448
8/10/2023	1:04:00 a.m.	7.289374	10.893524
8/10/2023	1:05:00 a.m.	7.279348	11.016477
8/10/2023	1:06:00 a.m.	7.257737	11.06085
8/10/2023	1:07:00 a.m.	7.331474	11.279641
8/10/2023	1:08:00 a.m.	7.548587	11.848428
8/10/2023	1:09:00 a.m.	7.814223	12.491293
8/10/2023	1:10:00 a.m.	8.087105	13.022978
8/10/2023	1:11:00 a.m.	8.368655	13.543638
8/10/2023	1:12:00 a.m.	8.64546	14.033911
8/10/2023	1:13:00 a.m.	8.862817	14.243179
8/10/2023	1:14:00 a.m.	8.987968	14.397213
8/10/2023	1:15:00 a.m.	9.077457	14.565322
8/10/2023	1:16:00 a.m.	9.111347	14.578763
8/10/2023	1:17:00 a.m.	9.154807	14.415298
8/10/2023	1:18:00 a.m.	9.143133	14.112307
8/10/2023	1:19:00 a.m.	9.156897	14.1569
8/10/2023	1:20:00 a.m.	9.174341	14.154304
8/10/2023	1:21:00 a.m.	9.206252	14.202292
8/10/2023	1:22:00 a.m.	9.201823	14.144942
8/10/2023	1:23:00 a.m.	9.062172	13.767537
8/10/2023	1:24:00 a.m.	8.875932	13.417438
8/10/2023	1:25:00 a.m.	8.71881	13.335724
8/10/2023	1:26:00 a.m.	8.637478	13.231398
8/10/2023	1:27:00 a.m.	8.454162	12.971624
8/10/2023	1:28:00 a.m.	8.265316	12.640897
8/10/2023	1:29:00 a.m.	8.147944	12.502648
8/10/2023	1:30:00 a.m.	8.12434	12.402691
8/10/2023	1:31:00 a.m.	8.149113	12.33348
8/10/2023	1:32:00 a.m.	8.154783	12.264374
8/10/2023	1:33:00 a.m.	8.139982	12.161838
8/10/2023	1:34:00 a.m.	8.129586	12.061878
8/10/2023	1:35:00 a.m.	8.123273	12.097606
8/10/2023	1:36:00 a.m.	8.139084	12.322074
8/10/2023	1:37:00 a.m.	8.184833	12.693205
8/10/2023	1:38:00 a.m.	8.233589	13.055814
8/10/2023	1:39:00 a.m.	8.256871	13.272627
8/10/2023	1:40:00 a.m.	8.24068	13.03565
8/10/2023	1:41:00 a.m.	8.221476	13.028443
8/10/2023	1:42:00 a.m.	8.237845	13.251298
8/10/2023	1:43:00 a.m.	8.251953	13.251086
8/10/2023	1:44:00 a.m.	8.251994	13.147381
8/10/2023	1:45:00 a.m.	8.234889	12.992409
8/10/2023	1:46:00 a.m.	8.211278	12.834061
8/10/2023	1:47:00 a.m.	8.212883	12.841424
8/10/2023	1:48:00 a.m.	8.20361	12.86865
8/10/2023	1:49:00 a.m.	8.193014	12.922533
8/10/2023	1:50:00 a.m.	8.24185	13.20498
8/10/2023	1:51:00 a.m.	8.294583	13.210894
8/10/2023	1:52:00 a.m.	8.299988	12.83794
8/10/2023	1:53:00 a.m.	8.280597	12.471714
8/10/2023	1:54:00 a.m.	8.263031	12.181084
8/10/2023	1:55:00 a.m.	8.303463	12.362532
8/10/2023	1:56:00 a.m.	8.339249	12.297839
8/10/2023	1:57:00 a.m.	8.34398	12.081207
8/10/2023	1:58:00 a.m.	8.358884	12.245968
8/10/2023	1:59:00 a.m.	8.357006	12.281303
8/10/2023	2:00:00 a.m.	8.369834	12.363805
8/10/2023	2:01:00 a.m.	8.386652	12.636207
8/10/2023	2:02:00 a.m.	8.387069	12.808494
8/10/2023	2:03:00 a.m.	8.417617	13.338132
8/10/2023	2:04:00 a.m.	8.425751	13.467379
8/10/2023	2:05:00 a.m.	8.387163	13.517467
8/10/2023	2:06:00 a.m.	8.298482	13.271748
8/10/2023	2:07:00 a.m.	8.221167	13.337816
8/10/2023	2:08:00 a.m.	8.169451	13.627923
8/10/2023	2:09:00 a.m.	8.115299	13.782122
8/10/2023	2:10:00 a.m.	8.044608	13.8255
8/10/2023	2:11:00 a.m.	7.931484	13.634265
8/10/2023	2:12:00 a.m.	7.82518	13.484282
8/10/2023	2:13:00 a.m.	7.777233	13.44295
8/10/2023	2:14:00 a.m.	7.793678	13.499653
8/10/2023	2:15:00 a.m.	7.813904	13.572781
8/10/2023	2:16:00 a.m.	7.851593	13.514796
8/10/2023	2:17:00 a.m.	7.931312	13.442755
8/10/2023	2:18:00 a.m.	7.984692	13.417913
8/10/2023	2:19:00 a.m.	7.999664	13.414582
8/10/2023	2:20:00 a.m.	7.966977	13.249595
8/10/2023	2:21:00 a.m.	7.908208	13.085785
8/10/2023	2:22:00 a.m.	7.852355	12.795877
8/10/2023	2:23:00 a.m.	7.814429	12.430085
8/10/2023	2:24:00 a.m.	7.816322	12.226547
8/10/2023	2:25:00 a.m.	7.795097	11.951231
8/10/2023	2:26:00 a.m.	7.775937	11.803427
8/10/2023	2:27:00 a.m.	7.733998	11.619424
8/10/2023	2:28:00 a.m.	7.669428	11.376293
8/10/2023	2:29:00 a.m.	7.55616	10.951235
8/10/2023	2:30:00 a.m.	7.433982	10.690037
8/10/2023	2:31:00 a.m.	7.320677	10.675031
8/10/2023	2:32:00 a.m.	7.18272	10.505412
8/10/2023	2:33:00 a.m.	7.043581	10.17712
8/10/2023	2:34:00 a.m.	6.947726	9.833377
8/10/2023	2:35:00 a.m.	6.914819	9.692754
8/10/2023	2:36:00 a.m.	6.924298	9.671529
8/10/2023	2:37:00 a.m.	6.925473	9.580875
8/10/2023	2:38:00 a.m.	6.922206	9.583925
8/10/2023	2:39:00 a.m.	6.881271	9.897241
8/10/2023	2:40:00 a.m.	6.872768	10.065817
8/10/2023	2:41:00 a.m.	6.900941	10.270074
8/10/2023	2:42:00 a.m.	7.009947	10.604353
8/10/2023	2:43:00 a.m.	7.127633	10.848375
8/10/2023	2:44:00 a.m.	7.253023	11.10063
8/10/2023	2:45:00 a.m.	7.381407	11.349454
8/10/2023	2:46:00 a.m.	7.493084	11.498205
8/10/2023	2:47:00 a.m.	7.593897	11.613154
8/10/2023	2:48:00 a.m.	7.693722	11.890558
8/10/2023	2:49:00 a.m.	7.800293	12.251492
8/10/2023	2:50:00 a.m.	7.840196	12.319574
8/10/2023	2:51:00 a.m.	8.023988	12.639652
8/10/2023	2:52:00 a.m.	8.124588	12.777876
8/10/2023	2:53:00 a.m.	8.410086	13.187391
8/10/2023	2:54:00 a.m.	8.745093	13.539005
8/10/2023	2:55:00 a.m.	9.092378	13.794502
8/10/2023	2:56:00 a.m.	9.424901	14.05568
8/10/2023	2:57:00 a.m.	9.69998	14.259901
8/10/2023	2:58:00 a.m.	9.966544	14.632928
8/10/2023	2:59:00 a.m.	10.270009	15.249335
8/10/2023	3:00:00 a.m.	10.604965	16.271488
8/10/2023	3:01:00 a.m.	10.95856	17.344915
8/10/2023	3:02:00 a.m.	11.324965	18.16309
8/10/2023	3:03:00 a.m.	11.669943	18.915608
8/10/2023	3:04:00 a.m.	11.976558	19.348238
8/10/2023	3:05:00 a.m.	12.341714	20.100203
8/10/2023	3:06:00 a.m.	12.770094	21.40521
8/10/2023	3:07:00 a.m.	13.147041	22.80854
8/10/2023	3:08:00 a.m.	13.390357	23.981994
8/10/2023	3:09:00 a.m.	13.565848	25.054404
8/10/2023	3:10:00 a.m.	13.715161	26.206719
8/10/2023	3:11:00 a.m.	13.789194	26.930193
8/10/2023	3:12:00 a.m.	13.820245	27.90338
8/10/2023	3:13:00 a.m.	13.795896	28.746699
8/10/2023	3:14:00 a.m.	13.679783	28.630745
8/10/2023	3:15:00 a.m.	13.495044	28.050003
8/10/2023	3:16:00 a.m.	13.208217	27.153422
8/10/2023	3:17:00 a.m.	12.844058	26.290244
8/10/2023	3:18:00 a.m.	12.645047	25.875758
8/10/2023	3:19:00 a.m.	12.227738	24.971545
8/10/2023	3:20:00 a.m.	11.796343	24.014311
8/10/2023	3:21:00 a.m.	11.322772	22.718152
8/10/2023	3:22:00 a.m.	10.803455	21.211215
8/10/2023	3:23:00 a.m.	10.547766	20.439915
8/10/2023	3:24:00 a.m.	9.877125	18.482491
8/10/2023	3:25:00 a.m.	9.679876	17.995152
8/10/2023	3:26:00 a.m.	9.285706	16.883914
8/10/2023	3:27:00 a.m.	8.99654	16.660517
8/10/2023	3:28:00 a.m.	8.771222	16.494687
8/10/2023	3:29:00 a.m.	8.568386	15.866968
8/10/2023	3:30:00 a.m.	8.446932	16.297851
8/10/2023	3:31:00 a.m.	8.374979	16.964414
8/10/2023	3:32:00 a.m.	8.360289	17.283757
8/10/2023	3:33:00 a.m.	8.441559	17.958367
8/10/2023	3:34:00 a.m.	8.560684	18.648299
8/10/2023	3:35:00 a.m.	8.714993	19.30867
8/10/2023	3:36:00 a.m.	8.872225	19.735852
8/10/2023	3:37:00 a.m.	9.036834	20.013129
8/10/2023	3:38:00 a.m.	9.212784	20.2742
8/10/2023	3:39:00 a.m.	9.371632	20.565063
8/10/2023	3:40:00 a.m.	9.497357	20.662956
8/10/2023	3:41:00 a.m.	9.568781	20.771826
8/10/2023	3:42:00 a.m.	9.720605	20.812011
8/10/2023	3:43:00 a.m.	9.853576	20.354417
8/10/2023	3:44:00 a.m.	9.957675	19.779965
8/10/2023	3:45:00 a.m.	10.059737	19.423445
8/10/2023	3:46:00 a.m.	10.109648	18.908609
8/10/2023	3:47:00 a.m.	10.104534	18.271943
8/10/2023	3:48:00 a.m.	10.04946	17.800522
8/10/2023	3:49:00 a.m.	9.980995	17.52325
8/10/2023	3:50:00 a.m.	9.929703	17.329735
8/10/2023	3:51:00 a.m.	9.860258	17.081309
8/10/2023	3:52:00 a.m.	9.756896	16.860429
8/10/2023	3:53:00 a.m.	9.686404	16.806284
8/10/2023	3:54:00 a.m.	9.759727	17.008064
8/10/2023	3:55:00 a.m.	9.970421	17.710346
8/10/2023	3:56:00 a.m.	10.086256	18.01101
8/10/2023	3:57:00 a.m.	10.297126	18.438421
8/10/2023	3:58:00 a.m.	10.425805	18.375274
8/10/2023	3:59:00 a.m.	10.50468	18.365599
8/10/2023	4:00:00 a.m.	10.58451	18.448169
8/10/2023	4:01:00 a.m.	10.697869	18.343033
8/10/2023	4:02:00 a.m.	10.838608	18.352901
8/10/2023	4:03:00 a.m.	11.007727	18.555276
8/10/2023	4:04:00 a.m.	11.191895	18.780489
8/10/2023	4:05:00 a.m.	11.424872	19.195112
8/10/2023	4:06:00 a.m.	11.680848	19.956406
8/10/2023	4:07:00 a.m.	11.985119	21.084193
8/10/2023	4:08:00 a.m.	12.257282	21.808135
8/10/2023	4:09:00 a.m.	12.371051	22.018037
8/10/2023	4:10:00 a.m.	12.325418	21.761653
8/10/2023	4:11:00 a.m.	12.188642	21.073106
8/10/2023	4:12:00 a.m.	11.986647	20.592098
8/10/2023	4:13:00 a.m.	11.821885	20.747926
8/10/2023	4:14:00 a.m.	11.727265	20.991771
8/10/2023	4:15:00 a.m.	11.677543	20.934043
8/10/2023	4:16:00 a.m.	11.587136	20.782009
8/10/2023	4:17:00 a.m.	11.474328	20.696544
8/10/2023	4:18:00 a.m.	11.379045	20.655599
8/10/2023	4:19:00 a.m.	11.319711	20.783022
8/10/2023	4:20:00 a.m.	11.196668	20.622741
8/10/2023	4:21:00 a.m.	11.003152	19.968983
8/10/2023	4:22:00 a.m.	10.81659	19.281873
8/10/2023	4:23:00 a.m.	10.630441	18.612415
8/10/2023	4:24:00 a.m.	10.456379	18.160375
8/10/2023	4:25:00 a.m.	10.32465	18.115343
8/10/2023	4:26:00 a.m.	10.226783	18.512493
8/10/2023	4:27:00 a.m.	10.152211	18.601803
8/10/2023	4:28:00 a.m.	10.100802	18.171296
8/10/2023	4:29:00 a.m.	10.041107	17.647307
8/10/2023	4:30:00 a.m.	9.961798	17.141505
8/10/2023	4:31:00 a.m.	9.950292	16.98132
8/10/2023	4:32:00 a.m.	10.099852	17.115089
8/10/2023	4:33:00 a.m.	10.386208	17.379807
8/10/2023	4:34:00 a.m.	10.66337	17.560554
8/10/2023	4:35:00 a.m.	10.916983	17.81126
8/10/2023	4:36:00 a.m.	11.148977	18.189988
8/10/2023	4:37:00 a.m.	11.330399	18.643631
8/10/2023	4:38:00 a.m.	11.517527	19.409983
8/10/2023	4:39:00 a.m.	11.738229	20.185436
8/10/2023	4:40:00 a.m.	11.851611	20.285455
8/10/2023	4:41:00 a.m.	11.872058	20.172392
8/10/2023	4:42:00 a.m.	11.984627	19.881
8/10/2023	4:43:00 a.m.	12.132635	20.035202
8/10/2023	4:44:00 a.m.	12.209253	20.140337
8/10/2023	4:45:00 a.m.	12.329107	20.268032
8/10/2023	4:46:00 a.m.	12.387601	20.374073
8/10/2023	4:47:00 a.m.	12.355023	20.339334
8/10/2023	4:48:00 a.m.	12.135993	20.080671
8/10/2023	4:49:00 a.m.	11.831428	19.682982
8/10/2023	4:50:00 a.m.	11.543725	19.103187
8/10/2023	4:51:00 a.m.	11.282476	18.655978
8/10/2023	4:52:00 a.m.	11.075445	18.367928
8/10/2023	4:53:00 a.m.	10.889846	17.834081
8/10/2023	4:54:00 a.m.	10.656028	16.983636
8/10/2023	4:55:00 a.m.	10.447798	16.511535
8/10/2023	4:56:00 a.m.	10.385773	16.399376
8/10/2023	4:57:00 a.m.	10.309297	16.041636
8/10/2023	4:58:00 a.m.	10.19312	15.960409
8/10/2023	4:59:00 a.m.	10.075598	16.031197
8/10/2023	5:00:00 a.m.	9.940569	16.012564
8/10/2023	5:01:00 a.m.	9.790183	15.831326
8/10/2023	5:02:00 a.m.	9.709071	15.767351
8/10/2023	5:03:00 a.m.	9.565917	15.783977
8/10/2023	5:04:00 a.m.	9.432687	15.613495
8/10/2023	5:05:00 a.m.	9.278907	15.454702
8/10/2023	5:06:00 a.m.	9.144219	15.165347
8/10/2023	5:07:00 a.m.	9.132108	14.937688
8/10/2023	5:08:00 a.m.	9.249617	14.888746
8/10/2023	5:09:00 a.m.	9.42543	14.822335
8/10/2023	5:10:00 a.m.	9.469003	14.598231
8/10/2023	5:11:00 a.m.	9.365518	14.287868
8/10/2023	5:12:00 a.m.	9.333073	14.284588
8/10/2023	5:13:00 a.m.	9.278895	14.276627
8/10/2023	5:14:00 a.m.	9.196339	13.931843
8/10/2023	5:15:00 a.m.	9.11312	13.744541
8/10/2023	5:16:00 a.m.	9.078304	13.855603
8/10/2023	5:17:00 a.m.	9.087135	14.015989
8/10/2023	5:18:00 a.m.	9.105162	14.010191
8/10/2023	5:19:00 a.m.	9.183897	14.46389
8/10/2023	5:20:00 a.m.	9.314363	14.974712
8/10/2023	5:21:00 a.m.	9.396268	14.936241
8/10/2023	5:22:00 a.m.	9.440025	15.109207
8/10/2023	5:23:00 a.m.	9.361235	15.305963
8/10/2023	5:24:00 a.m.	9.308282	15.459527
8/10/2023	5:25:00 a.m.	9.159798	15.611179
8/10/2023	5:26:00 a.m.	9.164303	15.842268
8/10/2023	5:27:00 a.m.	9.297237	16.157453
8/10/2023	5:28:00 a.m.	9.380012	16.476123
8/10/2023	5:29:00 a.m.	9.4688	17.023381
8/10/2023	5:30:00 a.m.	9.596657	17.548958
8/10/2023	5:31:00 a.m.	9.783754	18.364828
8/10/2023	5:32:00 a.m.	9.984831	19.217048
8/10/2023	5:33:00 a.m.	10.167547	19.740979
8/10/2023	5:34:00 a.m.	10.324187	19.709416
8/10/2023	5:35:00 a.m.	10.397655	19.181659
8/10/2023	5:36:00 a.m.	10.542737	19.453785
8/10/2023	5:37:00 a.m.	10.808458	20.436048
8/10/2023	5:38:00 a.m.	11.111914	21.240166
8/10/2023	5:39:00 a.m.	11.389698	21.640249
8/10/2023	5:40:00 a.m.	11.660568	22.29055
8/10/2023	5:41:00 a.m.	11.903554	22.77514
8/10/2023	5:42:00 a.m.	12.09249	23.094648
8/10/2023	5:43:00 a.m.	12.235999	23.366562
8/10/2023	5:44:00 a.m.	12.363662	23.52057
8/10/2023	5:45:00 a.m.	12.438728	23.498826
8/10/2023	5:46:00 a.m.	12.417976	22.84941
8/10/2023	5:47:00 a.m.	12.388038	22.154718
8/10/2023	5:48:00 a.m.	12.36485	21.817305
8/10/2023	5:49:00 a.m.	12.33835	22.230582
8/10/2023	5:50:00 a.m.	12.329213	22.898298
8/10/2023	5:51:00 a.m.	12.284951	22.90135
8/10/2023	5:52:00 a.m.	12.176829	22.266319
8/10/2023	5:53:00 a.m.	12.047286	21.893792
8/10/2023	5:54:00 a.m.	11.925703	21.989485
8/10/2023	5:55:00 a.m.	11.856825	21.901449
8/10/2023	5:56:00 a.m.	11.73051	21.234163
8/10/2023	5:57:00 a.m.	11.694502	21.134418
8/10/2023	5:58:00 a.m.	11.742782	21.431359
8/10/2023	5:59:00 a.m.	11.851164	21.739113
8/10/2023	6:00:00 a.m.	11.984467	22.318557
8/10/2023	6:01:00 a.m.	12.17145	23.120419
8/10/2023	6:02:00 a.m.	12.439272	24.371355
8/10/2023	6:03:00 a.m.	12.724798	26.24614
8/10/2023	6:04:00 a.m.	12.90532	27.26243
8/10/2023	6:05:00 a.m.	13.018414	27.335807
8/10/2023	6:06:00 a.m.	13.104947	27.278036
8/10/2023	6:07:00 a.m.	13.230469	27.517903
8/10/2023	6:08:00 a.m.	13.374449	28.173837
8/10/2023	6:09:00 a.m.	13.551176	29.047327
8/10/2023	6:10:00 a.m.	13.718228	29.727298
8/10/2023	6:11:00 a.m.	13.811746	30.372438
8/10/2023	6:12:00 a.m.	13.8145	30.562264
8/10/2023	6:13:00 a.m.	13.794446	30.300034
8/10/2023	6:14:00 a.m.	13.723278	29.787252
8/10/2023	6:15:00 a.m.	13.597312	28.997697
8/10/2023	6:16:00 a.m.	13.542712	28.729926
8/10/2023	6:17:00 a.m.	13.362759	27.753961
8/10/2023	6:18:00 a.m.	13.145325	26.43982
8/10/2023	6:19:00 a.m.	13.018721	25.622424
8/10/2023	6:20:00 a.m.	12.987026	25.424759
8/10/2023	6:21:00 a.m.	12.876424	25.041954
8/10/2023	6:22:00 a.m.	12.66438	24.60964
8/10/2023	6:23:00 a.m.	12.346897	23.762757
8/10/2023	6:24:00 a.m.	11.982003	22.329726
8/10/2023	6:25:00 a.m.	11.561817	20.504816
8/10/2023	6:26:00 a.m.	11.166208	19.129084
8/10/2023	6:27:00 a.m.	11.009879	18.79507
8/10/2023	6:28:00 a.m.	10.761109	18.475938
8/10/2023	6:29:00 a.m.	10.534305	18.192493
8/10/2023	6:30:00 a.m.	10.3903	18.055631
8/10/2023	6:31:00 a.m.	10.401507	18.512028
8/10/2023	6:32:00 a.m.	10.406557	18.976433
8/10/2023	6:33:00 a.m.	10.445909	19.831403
8/10/2023	6:34:00 a.m.	10.482635	20.443774
8/10/2023	6:35:00 a.m.	10.45134	20.387761
8/10/2023	6:36:00 a.m.	10.451749	20.485346
8/10/2023	6:37:00 a.m.	10.55125	20.782207
8/10/2023	6:38:00 a.m.	10.712763	21.209363
8/10/2023	6:39:00 a.m.	10.866732	21.661512
8/10/2023	6:40:00 a.m.	11.002248	22.149158
8/10/2023	6:41:00 a.m.	11.141562	22.384971
8/10/2023	6:42:00 a.m.	11.208249	22.198677
8/10/2023	6:43:00 a.m.	11.209306	22.082578
8/10/2023	6:44:00 a.m.	11.221028	22.06568
8/10/2023	6:45:00 a.m.	11.203326	21.913134
8/10/2023	6:46:00 a.m.	11.032626	21.323114
8/10/2023	6:47:00 a.m.	10.814653	21.101685
8/10/2023	6:48:00 a.m.	10.665826	21.083174
8/10/2023	6:49:00 a.m.	10.47483	20.385743
8/10/2023	6:50:00 a.m.	10.359308	20.113076
8/10/2023	6:51:00 a.m.	10.126968	19.643288
8/10/2023	6:52:00 a.m.	9.905334	19.100293
8/10/2023	6:53:00 a.m.	9.743513	18.822643
8/10/2023	6:54:00 a.m.	9.712529	18.931234
8/10/2023	6:55:00 a.m.	9.810258	19.031174
8/10/2023	6:56:00 a.m.	9.911663	19.174364
8/10/2023	6:57:00 a.m.	10.01919	19.594876
8/10/2023	6:58:00 a.m.	10.217844	20.015645
8/10/2023	6:59:00 a.m.	10.451152	20.371773
8/10/2023	7:00:00 a.m.	10.630348	20.868111
8/10/2023	7:01:00 a.m.	10.840341	22.271405
8/10/2023	7:02:00 a.m.	11.087891	23.492169
8/10/2023	7:03:00 a.m.	11.18484	23.517922
8/10/2023	7:04:00 a.m.	11.225176	22.452065
8/10/2023	7:05:00 a.m.	11.235291	22.339178
8/10/2023	7:06:00 a.m.	11.36587	23.039988
8/10/2023	7:07:00 a.m.	11.495764	23.626522
8/10/2023	7:08:00 a.m.	11.540984	24.017223
8/10/2023	7:09:00 a.m.	11.570794	24.587809
8/10/2023	7:10:00 a.m.	11.530092	25.426252
8/10/2023	7:11:00 a.m.	11.392009	26.028877
8/10/2023	7:12:00 a.m.	11.211471	26.079452
8/10/2023	7:13:00 a.m.	10.938713	25.919003
8/10/2023	7:14:00 a.m.	10.596855	25.485106
8/10/2023	7:15:00 a.m.	10.273623	25.120126
8/10/2023	7:16:00 a.m.	9.932811	24.061655
8/10/2023	7:17:00 a.m.	9.596481	22.728505
8/10/2023	7:18:00 a.m.	9.338579	22.276621
8/10/2023	7:19:00 a.m.	9.25324	22.300447
8/10/2023	7:20:00 a.m.	9.205745	22.690158
8/10/2023	7:21:00 a.m.	9.147007	22.689845
8/10/2023	7:22:00 a.m.	8.968482	22.376308
8/10/2023	7:23:00 a.m.	8.930314	22.87793
8/10/2023	7:24:00 a.m.	9.027727	23.609881
8/10/2023	7:25:00 a.m.	9.052479	23.742059
8/10/2023	7:26:00 a.m.	9.151888	24.565797
8/10/2023	7:27:00 a.m.	9.354127	25.934482
8/10/2023	7:28:00 a.m.	9.568114	27.780255
8/10/2023	7:29:00 a.m.	10.08884	32.381316
8/10/2023	7:30:00 a.m.	10.505681	35.535861
8/10/2023	7:31:00 a.m.	10.648906	36.129876
8/10/2023	7:32:00 a.m.	10.903237	37.719173
8/10/2023	7:33:00 a.m.	11.110083	39.026282
8/10/2023	7:34:00 a.m.	11.200267	39.862821
8/10/2023	7:35:00 a.m.	11.239315	40.634593
8/10/2023	7:36:00 a.m.	11.201841	40.571142
8/10/2023	7:37:00 a.m.	11.279422	40.723434
8/10/2023	7:38:00 a.m.	11.445666	41.669504
8/10/2023	7:39:00 a.m.	11.908154	44.635303
8/10/2023	7:40:00 a.m.	12.328699	47.739028
8/10/2023	7:41:00 a.m.	12.759458	50.480262
8/10/2023	7:42:00 a.m.	13.252859	52.844118
8/10/2023	7:43:00 a.m.	13.720765	54.745821
8/10/2023	7:44:00 a.m.	13.814753	53.744386
8/10/2023	7:45:00 a.m.	13.641287	51.161468
8/10/2023	7:46:00 a.m.	13.727122	51.35977
8/10/2023	7:47:00 a.m.	13.993471	53.543468
8/10/2023	7:48:00 a.m.	14.182751	54.544617
8/10/2023	7:49:00 a.m.	14.296705	54.084497
8/10/2023	7:50:00 a.m.	14.375244	53.577181
8/10/2023	7:51:00 a.m.	14.477551	53.79766
8/10/2023	7:52:00 a.m.	14.551019	54.073357
8/10/2023	7:53:00 a.m.	14.352491	52.394295
8/10/2023	7:54:00 a.m.	13.867966	48.937961
8/10/2023	7:55:00 a.m.	13.356295	45.134314
8/10/2023	7:56:00 a.m.	12.85113	41.854707
8/10/2023	7:57:00 a.m.	12.201124	38.491418
8/10/2023	7:58:00 a.m.	11.871404	37.007853
8/10/2023	7:59:00 a.m.	11.363255	34.689176
8/10/2023	8:00:00 a.m.	11.075573	33.51574
8/10/2023	8:01:00 a.m.	10.917424	32.702508
8/10/2023	8:02:00 a.m.	10.728714	31.45148
8/10/2023	8:03:00 a.m.	10.489758	30.713052
8/10/2023	8:04:00 a.m.	10.343771	31.31402
8/10/2023	8:05:00 a.m.	10.266765	32.352657
8/10/2023	8:06:00 a.m.	10.227225	33.400049
8/10/2023	8:07:00 a.m.	10.16565	33.481737
8/10/2023	8:08:00 a.m.	10.119913	33.465896
8/10/2023	8:09:00 a.m.	10.118651	33.706228
8/10/2023	8:10:00 a.m.	10.274963	35.646877
8/10/2023	8:11:00 a.m.	10.365326	36.343132
8/10/2023	8:12:00 a.m.	10.486864	36.523049
8/10/2023	8:13:00 a.m.	10.556986	36.070957
8/10/2023	8:14:00 a.m.	10.680102	36.009766
8/10/2023	8:15:00 a.m.	10.832647	36.233381
8/10/2023	8:16:00 a.m.	10.989753	36.86041
8/10/2023	8:17:00 a.m.	11.348438	37.451785
8/10/2023	8:18:00 a.m.	12.079977	37.940836
8/10/2023	8:19:00 a.m.	12.773918	38.282998
8/10/2023	8:20:00 a.m.	13.370833	39.88033
8/10/2023	8:21:00 a.m.	13.54621	40.188658
8/10/2023	8:22:00 a.m.	13.646844	39.595491
8/10/2023	8:23:00 a.m.	13.868913	40.064429
8/10/2023	8:24:00 a.m.	14.226074	41.418783
8/10/2023	8:25:00 a.m.	14.481794	42.111293
8/10/2023	8:26:00 a.m.	14.573837	42.428223
8/10/2023	8:27:00 a.m.	14.67731	44.005732
8/10/2023	8:28:00 a.m.	14.744606	45.89409
8/10/2023	8:29:00 a.m.	14.762046	46.73972
8/10/2023	8:30:00 a.m.	14.785187	47.286507
8/10/2023	8:31:00 a.m.	14.749856	47.187312
8/10/2023	8:32:00 a.m.	14.6742	47.55203
8/10/2023	8:33:00 a.m.	14.101547	46.987455
8/10/2023	8:34:00 a.m.	13.214213	45.117456
8/10/2023	8:35:00 a.m.	12.435783	42.511161
8/10/2023	8:36:00 a.m.	11.995443	41.235838
8/10/2023	8:37:00 a.m.	12.024068	42.490538
8/10/2023	8:38:00 a.m.	12.051388	43.879275
8/10/2023	8:39:00 a.m.	12.203163	46.870298
8/10/2023	8:40:00 a.m.	12.281336	48.974033
8/10/2023	8:41:00 a.m.	12.100148	48.305764
8/10/2023	8:42:00 a.m.	11.996865	47.891908
8/10/2023	8:43:00 a.m.	11.987009	48.2559
8/10/2023	8:44:00 a.m.	11.928521	48.614395
8/10/2023	8:45:00 a.m.	11.872384	48.615995
8/10/2023	8:46:00 a.m.	11.793611	48.77938
8/10/2023	8:47:00 a.m.	11.792748	49.16478
8/10/2023	8:48:00 a.m.	11.801352	50.129666
8/10/2023	8:49:00 a.m.	11.81815	50.643359
8/10/2023	8:50:00 a.m.	11.816015	50.987593
8/10/2023	8:51:00 a.m.	11.648059	50.601092
8/10/2023	8:52:00 a.m.	11.202432	48.555718
8/10/2023	8:53:00 a.m.	10.640619	45.586416
8/10/2023	8:54:00 a.m.	10.021078	41.483729
8/10/2023	8:55:00 a.m.	9.342638	36.611261
8/10/2023	8:56:00 a.m.	8.81817	33.157208
8/10/2023	8:57:00 a.m.	8.409481	30.960843
8/10/2023	8:58:00 a.m.	7.978612	28.495113
8/10/2023	8:59:00 a.m.	7.561467	25.775067
8/10/2023	9:00:00 a.m.	7.192217	24.173596
8/10/2023	9:01:00 a.m.	6.829431	22.904867
8/10/2023	9:02:00 a.m.	6.614714	21.814316
8/10/2023	9:03:00 a.m.	6.167223	19.108803
8/10/2023	9:04:00 a.m.	5.664555	16.011333
8/10/2023	9:05:00 a.m.	5.321434	14.369887
8/10/2023	9:06:00 a.m.	5.149695	13.575701
8/10/2023	9:07:00 a.m.	5.083915	13.149104
8/10/2023	9:08:00 a.m.	5.070027	12.945698
8/10/2023	9:09:00 a.m.	5.111123	13.255961
8/10/2023	9:10:00 a.m.	5.220019	14.209759
8/10/2023	9:11:00 a.m.	5.361021	15.349575
8/10/2023	9:12:00 a.m.	5.449877	15.553695
8/10/2023	9:13:00 a.m.	5.521042	15.35389
8/10/2023	9:14:00 a.m.	5.671537	15.737556
8/10/2023	9:15:00 a.m.	5.83658	15.969887
8/10/2023	9:16:00 a.m.	5.92765	15.664327
8/10/2023	9:17:00 a.m.	6.044777	15.95766
8/10/2023	9:18:00 a.m.	6.221676	16.835816
8/10/2023	9:19:00 a.m.	6.394578	17.633878
8/10/2023	9:20:00 a.m.	6.48755	18.438491
8/10/2023	9:21:00 a.m.	6.506556	18.745823
8/10/2023	9:22:00 a.m.	6.489199	18.191277
8/10/2023	9:23:00 a.m.	6.481419	18.091
8/10/2023	9:24:00 a.m.	6.429247	17.830649
8/10/2023	9:25:00 a.m.	6.314327	17.211964
8/10/2023	9:26:00 a.m.	6.160285	16.278077
8/10/2023	9:27:00 a.m.	5.995696	15.435829
8/10/2023	9:28:00 a.m.	5.83523	14.92823
8/10/2023	9:29:00 a.m.	5.662275	14.249106
8/10/2023	9:30:00 a.m.	5.484411	13.867978
8/10/2023	9:31:00 a.m.	5.337908	13.723872
8/10/2023	9:32:00 a.m.	5.289034	13.689772
8/10/2023	9:33:00 a.m.	5.185083	13.474442
8/10/2023	9:34:00 a.m.	5.022007	12.789659
8/10/2023	9:35:00 a.m.	4.869108	12.266407
8/10/2023	9:36:00 a.m.	4.742425	11.388103
8/10/2023	9:37:00 a.m.	4.644282	10.580491
8/10/2023	9:38:00 a.m.	4.622208	10.502652
8/10/2023	9:39:00 a.m.	4.628157	10.310315
8/10/2023	9:40:00 a.m.	4.634616	10.12865
8/10/2023	9:41:00 a.m.	4.650548	10.068229
8/10/2023	9:42:00 a.m.	4.693784	10.494742
8/10/2023	9:43:00 a.m.	4.765444	11.037465
8/10/2023	9:44:00 a.m.	4.81977	11.597141
8/10/2023	9:45:00 a.m.	4.859015	12.175021
8/10/2023	9:46:00 a.m.	4.90896	12.488199
8/10/2023	9:47:00 a.m.	4.958337	12.646729
8/10/2023	9:48:00 a.m.	4.963353	12.539179
8/10/2023	9:49:00 a.m.	5.001175	12.653768
8/10/2023	9:50:00 a.m.	5.047163	12.771745
8/10/2023	9:51:00 a.m.	5.109609	13.069888
8/10/2023	9:52:00 a.m.	5.183982	13.506233
8/10/2023	9:53:00 a.m.	5.244981	13.737768
8/10/2023	9:54:00 a.m.	5.307378	14.015576
8/10/2023	9:55:00 a.m.	5.372413	14.328489
8/10/2023	9:56:00 a.m.	5.369501	14.221931
8/10/2023	9:57:00 a.m.	5.330903	13.916212
8/10/2023	9:58:00 a.m.	5.300815	13.818601
8/10/2023	9:59:00 a.m.	5.289738	13.574475
8/10/2023	10:00:00 a.m.	5.276197	12.983338
8/10/2023	10:01:00 a.m.	5.275929	12.835769
8/10/2023	10:02:00 a.m.	5.315315	13.240508
8/10/2023	10:03:00 a.m.	5.353028	13.357083
8/10/2023	10:04:00 a.m.	5.341807	12.961516
8/10/2023	10:05:00 a.m.	5.35357	12.893211
8/10/2023	10:06:00 a.m.	5.381027	13.012077
8/10/2023	10:07:00 a.m.	5.430285	13.24296
8/10/2023	10:08:00 a.m.	5.471989	13.615251
8/10/2023	10:09:00 a.m.	5.544062	14.288271
8/10/2023	10:10:00 a.m.	5.595379	14.632319
8/10/2023	10:11:00 a.m.	5.685281	15.030299
8/10/2023	10:12:00 a.m.	5.825269	15.48143
8/10/2023	10:13:00 a.m.	5.945274	15.683949
8/10/2023	10:14:00 a.m.	6.039597	15.793075
8/10/2023	10:15:00 a.m.	6.132834	15.923842
8/10/2023	10:16:00 a.m.	6.250422	16.363506
8/10/2023	10:17:00 a.m.	6.387876	16.522683
8/10/2023	10:18:00 a.m.	6.570429	16.604631
8/10/2023	10:19:00 a.m.	6.828658	17.517361
8/10/2023	10:20:00 a.m.	7.11789	18.68203
8/10/2023	10:21:00 a.m.	7.370782	19.342142
8/10/2023	10:22:00 a.m.	7.642544	20.281772
8/10/2023	10:23:00 a.m.	7.908399	20.945547
8/10/2023	10:24:00 a.m.	8.135279	20.988042
8/10/2023	10:25:00 a.m.	8.371513	21.581505
8/10/2023	10:26:00 a.m.	8.587627	22.090364
8/10/2023	10:27:00 a.m.	8.843279	22.836591
8/10/2023	10:28:00 a.m.	9.143012	24.068298
8/10/2023	10:29:00 a.m.	9.289295	24.493349
8/10/2023	10:30:00 a.m.	9.566597	25.368358
8/10/2023	10:31:00 a.m.	9.828246	26.106383
8/10/2023	10:32:00 a.m.	9.937385	26.189612
8/10/2023	10:33:00 a.m.	10.10873	25.887554
8/10/2023	10:34:00 a.m.	10.364497	26.172989
8/10/2023	10:35:00 a.m.	10.462819	26.218011
8/10/2023	10:36:00 a.m.	10.677703	26.072369
8/10/2023	10:37:00 a.m.	10.957736	26.30478
8/10/2023	10:38:00 a.m.	11.222562	26.129568
8/10/2023	10:39:00 a.m.	11.518276	27.056533
8/10/2023	10:40:00 a.m.	11.810174	28.174826
8/10/2023	10:41:00 a.m.	12.051014	27.963884
8/10/2023	10:42:00 a.m.	12.281346	27.750626
8/10/2023	10:43:00 a.m.	12.46581	28.084692
8/10/2023	10:44:00 a.m.	12.627384	28.28761
8/10/2023	10:45:00 a.m.	12.813936	28.855109
8/10/2023	10:46:00 a.m.	13.001446	29.255062
8/10/2023	10:47:00 a.m.	13.171581	29.325089
8/10/2023	10:48:00 a.m.	13.32438	29.994093
8/10/2023	10:49:00 a.m.	13.492373	31.173546
8/10/2023	10:50:00 a.m.	13.62263	31.929648
8/10/2023	10:51:00 a.m.	13.69577	32.159348
8/10/2023	10:52:00 a.m.	13.818679	32.901562
8/10/2023	10:53:00 a.m.	13.980357	33.637992
8/10/2023	10:54:00 a.m.	14.05127	33.650826
8/10/2023	10:55:00 a.m.	14.307248	33.256612
8/10/2023	10:56:00 a.m.	14.406089	33.624329
8/10/2023	10:57:00 a.m.	14.628358	35.151809
8/10/2023	10:58:00 a.m.	14.801595	35.857412
8/10/2023	10:59:00 a.m.	14.933031	35.510685
8/10/2023	11:00:00 a.m.	15.079508	35.400577
8/10/2023	11:01:00 a.m.	15.22739	35.369929
8/10/2023	11:02:00 a.m.	15.363348	35.759702
8/10/2023	11:03:00 a.m.	15.51611	36.509361
8/10/2023	11:04:00 a.m.	15.636971	36.415262
8/10/2023	11:05:00 a.m.	15.748906	35.708914
8/10/2023	11:06:00 a.m.	15.851513	35.467261
8/10/2023	11:07:00 a.m.	15.920717	35.698021
8/10/2023	11:08:00 a.m.	15.872839	35.66793
8/10/2023	11:09:00 a.m.	15.725521	35.446307
8/10/2023	11:10:00 a.m.	15.525766	35.222934
8/10/2023	11:11:00 a.m.	15.304893	34.523405
8/10/2023	11:12:00 a.m.	15.112873	33.543257
8/10/2023	11:13:00 a.m.	14.992701	32.715508
8/10/2023	11:14:00 a.m.	14.945597	32.300327
8/10/2023	11:15:00 a.m.	14.908715	32.407803
8/10/2023	11:16:00 a.m.	14.896877	33.518976
8/10/2023	11:17:00 a.m.	14.888106	33.828147
8/10/2023	11:18:00 a.m.	14.836454	33.576883
8/10/2023	11:19:00 a.m.	14.814472	33.619931
8/10/2023	11:20:00 a.m.	14.797987	34.069791
8/10/2023	11:21:00 a.m.	14.746181	34.315199
8/10/2023	11:22:00 a.m.	14.707771	34.224163
8/10/2023	11:23:00 a.m.	14.724147	33.791661
8/10/2023	11:24:00 a.m.	14.704771	32.985954
8/10/2023	11:25:00 a.m.	14.680294	32.410521
8/10/2023	11:26:00 a.m.	14.695666	32.953406
8/10/2023	11:27:00 a.m.	14.642142	33.000181
8/10/2023	11:28:00 a.m.	14.532533	32.603077
8/10/2023	11:29:00 a.m.	14.357947	32.410379
8/10/2023	11:30:00 a.m.	14.123773	31.60432
8/10/2023	11:31:00 a.m.	13.903703	29.641185
8/10/2023	11:32:00 a.m.	13.71948	28.070252
8/10/2023	11:33:00 a.m.	13.574397	27.423975
8/10/2023	11:34:00 a.m.	13.494692	27.076172
8/10/2023	11:35:00 a.m.	13.324554	26.293637
8/10/2023	11:36:00 a.m.	13.146947	25.748563
8/10/2023	11:37:00 a.m.	13.096895	26.153946
8/10/2023	11:38:00 a.m.	13.066257	26.2742
8/10/2023	11:39:00 a.m.	13.02628	26.365592
8/10/2023	11:40:00 a.m.	13.87835	31.853691
8/10/2023	11:41:00 a.m.	15.062449	37.931078
8/10/2023	11:42:00 a.m.	15.51102	39.498934
8/10/2023	11:43:00 a.m.	15.671442	40.638943
8/10/2023	11:44:00 a.m.	15.869858	41.961029
8/10/2023	11:45:00 a.m.	16.12958	42.989887
8/10/2023	11:46:00 a.m.	16.347961	43.69086
8/10/2023	11:47:00 a.m.	16.493062	44.229722
8/10/2023	11:48:00 a.m.	16.604565	44.526733
8/10/2023	11:49:00 a.m.	16.688511	44.603007
8/10/2023	11:50:00 a.m.	16.759412	44.66363
8/10/2023	11:51:00 a.m.	16.848198	44.561515
8/10/2023	11:52:00 a.m.	16.891388	44.166373
8/10/2023	11:53:00 a.m.	16.86548	43.867421
8/10/2023	11:54:00 a.m.	16.816825	43.346333
8/10/2023	11:55:00 a.m.	16.487811	41.143996
8/10/2023	11:56:00 a.m.	15.386645	34.51607
8/10/2023	11:57:00 a.m.	14.541328	30.439403
8/10/2023	11:58:00 a.m.	14.405256	29.488521
8/10/2023	11:59:00 a.m.	14.358797	28.379031
8/10/2023	12:00:00 p.m.	14.250457	27.503137
8/10/2023	12:01:00 p.m.	14.149319	26.889831
8/10/2023	12:02:00 p.m.	14.080525	26.663123
8/10/2023	12:03:00 p.m.	14.047758	26.551176
8/10/2023	12:04:00 p.m.	14.042049	26.600989
8/10/2023	12:05:00 p.m.	14.056086	26.576119
8/10/2023	12:06:00 p.m.	14.101906	26.579992
8/10/2023	12:07:00 p.m.	14.166299	26.814681
8/10/2023	12:08:00 p.m.	14.156544	26.481373
8/10/2023	12:09:00 p.m.	14.162232	26.446913
8/10/2023	12:10:00 p.m.	14.210146	26.54816
8/10/2023	12:11:00 p.m.	14.212144	26.106528
8/10/2023	12:12:00 p.m.	14.19778	25.659111
8/10/2023	12:13:00 p.m.	14.244823	25.708835
8/10/2023	12:14:00 p.m.	14.338281	25.86503
8/10/2023	12:15:00 p.m.	14.494413	26.254451
8/10/2023	12:16:00 p.m.	14.67607	26.929802
8/10/2023	12:17:00 p.m.	14.832265	27.2897
8/10/2023	12:18:00 p.m.	15.012149	27.333019
8/10/2023	12:19:00 p.m.	15.195828	27.269836
8/10/2023	12:20:00 p.m.	15.331125	27.231358
8/10/2023	12:21:00 p.m.	15.371577	27.295398
8/10/2023	12:22:00 p.m.	15.359818	27.574227
8/10/2023	12:23:00 p.m.	15.370438	27.734257
8/10/2023	12:24:00 p.m.	15.387083	27.997414
8/10/2023	12:25:00 p.m.	15.412546	28.179364
8/10/2023	12:26:00 p.m.	15.484988	28.858012
8/10/2023	12:27:00 p.m.	15.551087	29.787244
8/10/2023	12:28:00 p.m.	15.560277	29.925649
8/10/2023	12:29:00 p.m.	15.500707	29.495277
8/10/2023	12:30:00 p.m.	15.400209	29.020168
8/10/2023	12:31:00 p.m.	15.273496	28.475912
8/10/2023	12:32:00 p.m.	15.22008	28.358144
8/10/2023	12:33:00 p.m.	15.097454	28.133064
8/10/2023	12:34:00 p.m.	14.976521	28.22555
8/10/2023	12:35:00 p.m.	14.857587	28.59719
8/10/2023	12:36:00 p.m.	14.780839	28.793662
8/10/2023	12:37:00 p.m.	14.805647	28.925114
8/10/2023	12:38:00 p.m.	14.806347	28.68998
8/10/2023	12:39:00 p.m.	14.762582	28.293832
8/10/2023	12:40:00 p.m.	14.704862	27.865062
8/10/2023	12:41:00 p.m.	14.645437	27.341975
8/10/2023	12:42:00 p.m.	14.619263	26.948154
8/10/2023	12:43:00 p.m.	14.569372	26.482187
8/10/2023	12:44:00 p.m.	14.527101	26.318289
8/10/2023	12:45:00 p.m.	14.504891	26.248976
8/10/2023	12:46:00 p.m.	14.432545	25.83039
8/10/2023	12:47:00 p.m.	14.350099	25.370361
8/10/2023	12:48:00 p.m.	14.301847	24.917909
8/10/2023	12:49:00 p.m.	14.27238	24.336834
8/10/2023	12:50:00 p.m.	14.25458	23.842738
8/10/2023	12:51:00 p.m.	14.248523	23.859921
8/10/2023	12:52:00 p.m.	14.106976	23.702577
8/10/2023	12:53:00 p.m.	14.051241	23.576006
8/10/2023	12:54:00 p.m.	13.995415	23.416772
8/10/2023	12:55:00 p.m.	13.959844	23.370723
8/10/2023	12:56:00 p.m.	13.907816	23.125492
8/10/2023	12:57:00 p.m.	13.915788	23.185851
8/10/2023	12:58:00 p.m.	13.979472	23.708323
8/10/2023	12:59:00 p.m.	14.005555	23.853903
8/10/2023	1:00:00 p.m.	14.007706	24.044335
8/10/2023	1:01:00 p.m.	14.010532	24.692814
8/10/2023	1:02:00 p.m.	13.955689	25.502996
8/10/2023	1:03:00 p.m.	13.898962	26.405401
8/10/2023	1:04:00 p.m.	13.824813	27.302727
8/10/2023	1:05:00 p.m.	13.700707	28.083234
8/10/2023	1:06:00 p.m.	13.544772	28.338607
8/10/2023	1:07:00 p.m.	13.395331	27.854775
8/10/2023	1:08:00 p.m.	13.257558	27.540623
8/10/2023	1:09:00 p.m.	13.095155	27.407539
8/10/2023	1:10:00 p.m.	12.930093	27.679525
8/10/2023	1:11:00 p.m.	12.733891	27.802107
8/10/2023	1:12:00 p.m.	12.423387	27.242971
8/10/2023	1:13:00 p.m.	12.010859	26.237244
8/10/2023	1:14:00 p.m.	11.621028	25.513673
8/10/2023	1:15:00 p.m.	11.451443	25.295483
8/10/2023	1:16:00 p.m.	10.917956	24.001856
8/10/2023	1:17:00 p.m.	10.748691	23.34289
8/10/2023	1:18:00 p.m.	10.460531	22.169968
8/10/2023	1:19:00 p.m.	10.234794	21.75984
8/10/2023	1:20:00 p.m.	10.028482	21.346683
8/10/2023	1:21:00 p.m.	9.816939	20.449394
8/10/2023	1:22:00 p.m.	9.629846	20.041535
8/10/2023	1:23:00 p.m.	9.52063	20.410706
8/10/2023	1:24:00 p.m.	9.422872	20.376358
8/10/2023	1:25:00 p.m.	9.348118	20.003936
8/10/2023	1:26:00 p.m.	9.306538	19.518477
8/10/2023	1:27:00 p.m.	9.301037	19.230359
8/10/2023	1:28:00 p.m.	9.339142	19.180552
8/10/2023	1:29:00 p.m.	9.396815	19.021003
8/10/2023	1:30:00 p.m.	9.522553	19.432054
8/10/2023	1:31:00 p.m.	9.656583	20.396922
8/10/2023	1:32:00 p.m.	9.779875	21.19897
8/10/2023	1:33:00 p.m.	9.996465	21.654264
8/10/2023	1:34:00 p.m.	10.15934	21.917063
8/10/2023	1:35:00 p.m.	10.790824	22.439731
8/10/2023	1:36:00 p.m.	11.084068	22.765806
8/10/2023	1:37:00 p.m.	11.744388	23.650563
8/10/2023	1:38:00 p.m.	12.13963	23.603855
8/10/2023	1:39:00 p.m.	12.156424	23.136915
8/10/2023	1:40:00 p.m.	12.022181	22.923532
8/10/2023	1:41:00 p.m.	11.847605	22.746488
8/10/2023	1:42:00 p.m.	11.676636	23.043898
8/10/2023	1:43:00 p.m.	11.523053	23.454275
8/10/2023	1:44:00 p.m.	11.350256	23.314406
8/10/2023	1:45:00 p.m.	11.210681	23.380104
8/10/2023	1:46:00 p.m.	11.06761	23.091623
8/10/2023	1:47:00 p.m.	10.930788	22.447609
8/10/2023	1:48:00 p.m.	10.769168	22.021579
8/10/2023	1:49:00 p.m.	10.481068	22.055135
8/10/2023	1:50:00 p.m.	10.075604	21.877235
8/10/2023	1:51:00 p.m.	9.526195	21.110367
8/10/2023	1:52:00 p.m.	8.83072	20.094347
8/10/2023	1:53:00 p.m.	8.359163	20.032615
8/10/2023	1:54:00 p.m.	8.261403	20.492021
8/10/2023	1:55:00 p.m.	8.326249	20.725473
8/10/2023	1:56:00 p.m.	8.478322	21.340209
8/10/2023	1:57:00 p.m.	8.632311	21.462295
8/10/2023	1:58:00 p.m.	8.760699	21.371744
8/10/2023	1:59:00 p.m.	8.823213	21.482531
8/10/2023	2:00:00 p.m.	8.911665	21.469621
8/10/2023	2:01:00 p.m.	8.967058	21.134908
8/10/2023	2:02:00 p.m.	8.982406	20.750703
8/10/2023	2:03:00 p.m.	8.989332	20.406338
8/10/2023	2:04:00 p.m.	9.005223	20.067641
8/10/2023	2:05:00 p.m.	8.972238	19.682258
8/10/2023	2:06:00 p.m.	8.878769	19.45698
8/10/2023	2:07:00 p.m.	8.770066	19.122829
8/10/2023	2:08:00 p.m.	8.677293	18.603251
8/10/2023	2:09:00 p.m.	8.610221	18.163831
8/10/2023	2:10:00 p.m.	8.556576	17.925985
8/10/2023	2:11:00 p.m.	8.428375	17.297665
8/10/2023	2:12:00 p.m.	8.244204	16.592036
8/10/2023	2:13:00 p.m.	8.029082	16.029049
8/10/2023	2:14:00 p.m.	7.834408	15.583461
8/10/2023	2:15:00 p.m.	7.648773	15.163652
8/10/2023	2:16:00 p.m.	7.442845	14.583099
8/10/2023	2:17:00 p.m.	7.286134	14.252563
8/10/2023	2:18:00 p.m.	7.200663	14.42807
8/10/2023	2:19:00 p.m.	7.133297	14.813589
8/10/2023	2:20:00 p.m.	7.04914	14.854147
8/10/2023	2:21:00 p.m.	6.990004	14.703716
8/10/2023	2:22:00 p.m.	6.999108	14.856752
8/10/2023	2:23:00 p.m.	7.021925	15.143215
8/10/2023	2:24:00 p.m.	6.986674	14.970704
8/10/2023	2:25:00 p.m.	6.891919	14.593847
8/10/2023	2:26:00 p.m.	6.850647	14.644279
8/10/2023	2:27:00 p.m.	6.744733	14.628588
8/10/2023	2:28:00 p.m.	6.720132	14.53776
8/10/2023	2:29:00 p.m.	6.696642	14.502684
8/10/2023	2:30:00 p.m.	6.703038	14.71633
8/10/2023	2:31:00 p.m.	6.704682	14.89115
8/10/2023	2:32:00 p.m.	6.703593	14.918758
8/10/2023	2:33:00 p.m.	6.663883	14.704095
8/10/2023	2:34:00 p.m.	6.605455	14.199027
8/10/2023	2:35:00 p.m.	6.56835	13.935071
8/10/2023	2:36:00 p.m.	6.517429	13.754941
8/10/2023	2:37:00 p.m.	6.502764	13.940323
8/10/2023	2:38:00 p.m.	6.431747	13.865454
8/10/2023	2:39:00 p.m.	6.344071	13.86131
8/10/2023	2:40:00 p.m.	6.2677	13.80583
8/10/2023	2:41:00 p.m.	6.207293	13.642605
8/10/2023	2:42:00 p.m.	6.145549	13.213045
8/10/2023	2:43:00 p.m.	6.100556	12.958009
8/10/2023	2:44:00 p.m.	6.067274	12.749237
8/10/2023	2:45:00 p.m.	6.060978	12.956819
8/10/2023	2:46:00 p.m.	6.066844	13.303703
8/10/2023	2:47:00 p.m.	6.04433	13.266647
8/10/2023	2:48:00 p.m.	6.025566	13.318603
8/10/2023	2:49:00 p.m.	6.00659	13.39198
8/10/2023	2:50:00 p.m.	6.022583	13.6127
8/10/2023	2:51:00 p.m.	6.025817	13.244318
8/10/2023	2:52:00 p.m.	6.002824	12.506429
8/10/2023	2:53:00 p.m.	6.021013	12.545946
8/10/2023	2:54:00 p.m.	6.063048	12.499278
8/10/2023	2:55:00 p.m.	6.127805	12.32132
8/10/2023	2:56:00 p.m.	6.225682	12.423669
8/10/2023	2:57:00 p.m.	6.310847	12.503356
8/10/2023	2:58:00 p.m.	6.389097	12.834024
8/10/2023	2:59:00 p.m.	6.437878	13.286519
8/10/2023	3:00:00 p.m.	6.452429	13.2977
8/10/2023	3:01:00 p.m.	6.493292	13.236719
8/10/2023	3:02:00 p.m.	6.662483	14.000857
8/10/2023	3:03:00 p.m.	6.876959	14.971591
8/10/2023	3:04:00 p.m.	7.047921	15.451498
8/10/2023	3:05:00 p.m.	7.159404	15.676952
8/10/2023	3:06:00 p.m.	7.251549	15.817602
8/10/2023	3:07:00 p.m.	7.28983	15.948211
8/10/2023	3:08:00 p.m.	7.352747	16.378732
8/10/2023	3:09:00 p.m.	7.374245	16.306564
8/10/2023	3:10:00 p.m.	7.380864	16.271354
8/10/2023	3:11:00 p.m.	7.365449	16.325122
8/10/2023	3:12:00 p.m.	7.339797	16.348547
8/10/2023	3:13:00 p.m.	7.30266	16.375826
8/10/2023	3:14:00 p.m.	7.286832	16.118425
8/10/2023	3:15:00 p.m.	7.346729	16.005146
8/10/2023	3:16:00 p.m.	7.527547	16.151289
8/10/2023	3:17:00 p.m.	7.724388	16.026853
8/10/2023	3:18:00 p.m.	7.79691	15.277547
8/10/2023	3:19:00 p.m.	7.887817	14.83101
8/10/2023	3:20:00 p.m.	8.07033	14.87998
8/10/2023	3:21:00 p.m.	8.237984	15.02176
8/10/2023	3:22:00 p.m.	8.337979	14.996722
8/10/2023	3:23:00 p.m.	8.370412	14.904413
8/10/2023	3:24:00 p.m.	8.502059	15.148144
8/10/2023	3:25:00 p.m.	8.655809	15.676757
8/10/2023	3:26:00 p.m.	8.783409	16.14274
8/10/2023	3:27:00 p.m.	8.850424	16.121127
8/10/2023	3:28:00 p.m.	8.959318	16.350214
8/10/2023	3:29:00 p.m.	9.01511	16.501112
8/10/2023	3:30:00 p.m.	9.106264	16.909766
8/10/2023	3:31:00 p.m.	9.148065	17.440108
8/10/2023	3:32:00 p.m.	9.027222	17.498385
8/10/2023	3:33:00 p.m.	8.771473	16.980462
8/10/2023	3:34:00 p.m.	8.574111	17.039734
8/10/2023	3:35:00 p.m.	8.37501	17.147832
8/10/2023	3:36:00 p.m.	8.126732	16.859594
8/10/2023	3:37:00 p.m.	7.88152	16.50173
8/10/2023	3:38:00 p.m.	7.705364	16.040765
8/10/2023	3:39:00 p.m.	7.59061	15.837181
8/10/2023	3:40:00 p.m.	7.477783	15.458269
8/10/2023	3:41:00 p.m.	7.369617	14.92051
8/10/2023	3:42:00 p.m.	7.310179	14.764154
8/10/2023	3:43:00 p.m.	7.300198	15.101297
8/10/2023	3:44:00 p.m.	7.270874	15.233929
8/10/2023	3:45:00 p.m.	7.275767	15.439716
8/10/2023	3:46:00 p.m.	7.257402	15.370915
8/10/2023	3:47:00 p.m.	7.254263	15.360317
8/10/2023	3:48:00 p.m.	7.268627	15.415088
8/10/2023	3:49:00 p.m.	7.283736	15.603183
8/10/2023	3:50:00 p.m.	7.237792	15.410944
8/10/2023	3:51:00 p.m.	7.1738	15.412076
8/10/2023	3:52:00 p.m.	7.130798	15.597346
8/10/2023	3:53:00 p.m.	7.118703	16.008683
8/10/2023	3:54:00 p.m.	7.08825	16.308698
8/10/2023	3:55:00 p.m.	6.987793	16.130349
8/10/2023	3:56:00 p.m.	6.874193	15.913441
8/10/2023	3:57:00 p.m.	6.75519	15.739281
8/10/2023	3:58:00 p.m.	6.68457	15.992909
8/10/2023	3:59:00 p.m.	6.645525	16.315522
8/10/2023	4:00:00 p.m.	6.56519	16.121881
8/10/2023	4:01:00 p.m.	6.443279	15.492968
8/10/2023	4:02:00 p.m.	6.330281	15.088812
8/10/2023	4:03:00 p.m.	6.190253	14.640086
8/10/2023	4:04:00 p.m.	6.080146	14.228129
8/10/2023	4:05:00 p.m.	6.022543	13.949177
8/10/2023	4:06:00 p.m.	6.015882	13.874196
8/10/2023	4:07:00 p.m.	5.998477	13.756295
8/10/2023	4:08:00 p.m.	5.963128	13.338361
8/10/2023	4:09:00 p.m.	5.957369	13.237333
8/10/2023	4:10:00 p.m.	5.981849	13.53499
8/10/2023	4:11:00 p.m.	6.008208	13.757392
8/10/2023	4:12:00 p.m.	6.05427	14.012513
8/10/2023	4:13:00 p.m.	6.081443	13.950727
8/10/2023	4:14:00 p.m.	6.042109	13.615161
8/10/2023	4:15:00 p.m.	5.968449	13.181821
8/10/2023	4:16:00 p.m.	5.919796	12.95778
8/10/2023	4:17:00 p.m.	5.875016	12.830918
8/10/2023	4:18:00 p.m.	5.865543	12.602497
8/10/2023	4:19:00 p.m.	5.884611	12.709492
8/10/2023	4:20:00 p.m.	5.903573	12.965706
8/10/2023	4:21:00 p.m.	5.916589	13.125216
8/10/2023	4:22:00 p.m.	5.911487	13.242698
8/10/2023	4:23:00 p.m.	5.897576	13.277023
8/10/2023	4:24:00 p.m.	5.878823	13.26269
8/10/2023	4:25:00 p.m.	5.872542	13.183519
8/10/2023	4:26:00 p.m.	5.901395	13.28286
8/10/2023	4:27:00 p.m.	5.975709	13.629764
8/10/2023	4:28:00 p.m.	6.027383	13.497463
8/10/2023	4:29:00 p.m.	6.075278	13.094016
8/10/2023	4:30:00 p.m.	6.107081	12.918491
8/10/2023	4:31:00 p.m.	6.228144	12.950463
8/10/2023	4:32:00 p.m.	6.387475	13.12441
8/10/2023	4:33:00 p.m.	6.581695	13.628008
8/10/2023	4:34:00 p.m.	6.740619	13.838496
8/10/2023	4:35:00 p.m.	6.928761	14.173415
8/10/2023	4:36:00 p.m.	7.137908	14.741729
8/10/2023	4:37:00 p.m.	7.286475	15.045251
8/10/2023	4:38:00 p.m.	7.424287	15.020493
8/10/2023	4:39:00 p.m.	7.596122	14.913681
8/10/2023	4:40:00 p.m.	7.738024	15.082777
8/10/2023	4:41:00 p.m.	7.854413	15.611189
8/10/2023	4:42:00 p.m.	7.920545	16.024918
8/10/2023	4:43:00 p.m.	7.906499	16.07118
8/10/2023	4:44:00 p.m.	7.892661	16.430344
8/10/2023	4:45:00 p.m.	7.957896	17.796863
8/10/2023	4:46:00 p.m.	7.96778	19.032466
8/10/2023	4:47:00 p.m.	7.828531	19.102391
8/10/2023	4:48:00 p.m.	7.603282	18.588227
8/10/2023	4:49:00 p.m.	7.490747	18.528973
8/10/2023	4:50:00 p.m.	7.181425	18.605753
8/10/2023	4:51:00 p.m.	7.050834	18.246438
8/10/2023	4:52:00 p.m.	6.768729	17.366133
8/10/2023	4:53:00 p.m.	6.560002	17.114996
8/10/2023	4:54:00 p.m.	6.398955	17.200478
8/10/2023	4:55:00 p.m.	6.3022	17.244483
8/10/2023	4:56:00 p.m.	6.262383	17.216041
8/10/2023	4:57:00 p.m.	6.160114	16.781244
8/10/2023	4:58:00 p.m.	6.099898	16.698493
8/10/2023	4:59:00 p.m.	6.075453	16.774334
8/10/2023	5:00:00 p.m.	5.982859	16.025628
8/10/2023	5:01:00 p.m.	5.870993	14.624493
8/10/2023	5:02:00 p.m.	5.795149	13.719317
8/10/2023	5:03:00 p.m.	5.818397	13.766578
8/10/2023	5:04:00 p.m.	5.890864	13.958084
8/10/2023	5:05:00 p.m.	5.93542	13.733074
8/10/2023	5:06:00 p.m.	5.976767	13.750141
8/10/2023	5:07:00 p.m.	6.032387	14.451887
8/10/2023	5:08:00 p.m.	6.036948	14.544101
8/10/2023	5:09:00 p.m.	5.953127	14.116732
8/10/2023	5:10:00 p.m.	5.818738	13.85392
8/10/2023	5:11:00 p.m.	5.705991	13.658497
8/10/2023	5:12:00 p.m.	5.660948	13.345785
8/10/2023	5:13:00 p.m.	5.555261	12.394208
8/10/2023	5:14:00 p.m.	5.505725	12.077702
8/10/2023	5:15:00 p.m.	5.534395	12.255901
8/10/2023	5:16:00 p.m.	5.550689	12.444585
8/10/2023	5:17:00 p.m.	5.626053	12.959279
8/10/2023	5:18:00 p.m.	5.762325	13.42819
8/10/2023	5:19:00 p.m.	5.914961	14.015466
8/10/2023	5:20:00 p.m.	6.11988	15.009018
8/10/2023	5:21:00 p.m.	6.310759	15.959233
8/10/2023	5:22:00 p.m.	6.473272	16.363741
8/10/2023	5:23:00 p.m.	6.645022	16.55765
8/10/2023	5:24:00 p.m.	6.927911	17.823157
8/10/2023	5:25:00 p.m.	7.169536	18.809776
8/10/2023	5:26:00 p.m.	7.363419	19.419111
8/10/2023	5:27:00 p.m.	7.52909	20.283793
8/10/2023	5:28:00 p.m.	7.600116	20.72624
8/10/2023	5:29:00 p.m.	7.748038	21.498755
8/10/2023	5:30:00 p.m.	7.838624	21.655803
8/10/2023	5:31:00 p.m.	7.906177	21.630738
8/10/2023	5:32:00 p.m.	8.013023	21.651158
8/10/2023	5:33:00 p.m.	8.122632	21.691356
8/10/2023	5:34:00 p.m.	8.20089	21.609776
8/10/2023	5:35:00 p.m.	8.197152	20.851695
8/10/2023	5:36:00 p.m.	8.155766	19.992801
8/10/2023	5:37:00 p.m.	8.170444	19.78332
8/10/2023	5:38:00 p.m.	8.201671	19.631618
8/10/2023	5:39:00 p.m.	8.057306	18.555508
8/10/2023	5:40:00 p.m.	7.870006	17.551906
8/10/2023	5:41:00 p.m.	7.802148	17.329748
8/10/2023	5:42:00 p.m.	7.777666	17.077242
8/10/2023	5:43:00 p.m.	7.763578	17.042431
8/10/2023	5:44:00 p.m.	7.723697	16.99124
8/10/2023	5:45:00 p.m.	7.695168	17.054942
8/10/2023	5:46:00 p.m.	7.600867	16.846881
8/10/2023	5:47:00 p.m.	7.439431	16.491379
8/10/2023	5:48:00 p.m.	7.228761	16.087203
8/10/2023	5:49:00 p.m.	7.113474	15.820049
8/10/2023	5:50:00 p.m.	6.907262	15.486542
8/10/2023	5:51:00 p.m.	6.760494	15.092958
8/10/2023	5:52:00 p.m.	6.69303	14.870859
8/10/2023	5:53:00 p.m.	6.753639	15.35414
8/10/2023	5:54:00 p.m.	6.905143	16.344395
8/10/2023	5:55:00 p.m.	7.079909	17.018407
8/10/2023	5:56:00 p.m.	7.207754	16.999576
8/10/2023	5:57:00 p.m.	7.206985	16.540177
8/10/2023	5:58:00 p.m.	7.158219	16.107599
8/10/2023	5:59:00 p.m.	7.144334	15.585849
8/10/2023	6:00:00 p.m.	7.143991	15.050704
8/10/2023	6:01:00 p.m.	7.209782	14.995819
8/10/2023	6:02:00 p.m.	7.344559	15.427836
8/10/2023	6:03:00 p.m.	7.482714	16.006295
8/10/2023	6:04:00 p.m.	7.661985	16.696401
8/10/2023	6:05:00 p.m.	7.829106	17.402121
8/10/2023	6:06:00 p.m.	7.893127	17.991786
8/10/2023	6:07:00 p.m.	7.805429	17.815961
8/10/2023	6:08:00 p.m.	7.623024	16.810619
8/10/2023	6:09:00 p.m.	7.472104	15.978778
8/10/2023	6:10:00 p.m.	7.348331	15.480392
8/10/2023	6:11:00 p.m.	7.249412	15.425647
8/10/2023	6:12:00 p.m.	7.22244	15.588464
8/10/2023	6:13:00 p.m.	7.269171	16.078391
8/10/2023	6:14:00 p.m.	7.392007	17.056765
8/10/2023	6:15:00 p.m.	7.502293	17.786184
8/10/2023	6:16:00 p.m.	7.565074	18.019829
8/10/2023	6:17:00 p.m.	7.580099	17.966296
8/10/2023	6:18:00 p.m.	7.560613	17.713353
8/10/2023	6:19:00 p.m.	7.569935	17.475578
8/10/2023	6:20:00 p.m.	7.681281	17.278729
8/10/2023	6:21:00 p.m.	7.873079	17.01008
8/10/2023	6:22:00 p.m.	8.176077	17.836421
8/10/2023	6:23:00 p.m.	8.548422	19.66083
8/10/2023	6:24:00 p.m.	8.843434	20.500391
8/10/2023	6:25:00 p.m.	9.071145	20.678925
8/10/2023	6:26:00 p.m.	9.289072	21.02611
8/10/2023	6:27:00 p.m.	9.514552	21.514997
8/10/2023	6:28:00 p.m.	9.674066	21.411997
8/10/2023	6:29:00 p.m.	9.76275	20.824632
8/10/2023	6:30:00 p.m.	9.903717	21.144368
8/10/2023	6:31:00 p.m.	10.031146	21.709908
8/10/2023	6:32:00 p.m.	10.09785	21.986009
8/10/2023	6:33:00 p.m.	10.281218	22.633419
8/10/2023	6:34:00 p.m.	10.485713	23.17836
8/10/2023	6:35:00 p.m.	10.64016	23.506684
8/10/2023	6:36:00 p.m.	10.826431	24.454183
8/10/2023	6:37:00 p.m.	11.004657	25.30338
8/10/2023	6:38:00 p.m.	11.061151	24.981434
8/10/2023	6:39:00 p.m.	11.072294	24.512786
8/10/2023	6:40:00 p.m.	11.124223	24.913894
8/10/2023	6:41:00 p.m.	11.200318	25.496996
8/10/2023	6:42:00 p.m.	11.326872	26.117733
8/10/2023	6:43:00 p.m.	11.426889	26.396931
8/10/2023	6:44:00 p.m.	11.592971	27.127391
8/10/2023	6:45:00 p.m.	11.793606	28.336805
8/10/2023	6:46:00 p.m.	12.018994	29.429791
8/10/2023	6:47:00 p.m.	12.277556	30.380705
8/10/2023	6:48:00 p.m.	12.366532	30.255734
8/10/2023	6:49:00 p.m.	12.394659	30.201766
8/10/2023	6:50:00 p.m.	12.488373	30.599549
8/10/2023	6:51:00 p.m.	12.543503	30.661784
8/10/2023	6:52:00 p.m.	12.641867	30.674385
8/10/2023	6:53:00 p.m.	12.677026	30.311664
8/10/2023	6:54:00 p.m.	12.708257	30.061424
8/10/2023	6:55:00 p.m.	12.786492	30.144191
8/10/2023	6:56:00 p.m.	13.030698	30.54331
8/10/2023	6:57:00 p.m.	13.30694	30.485038
8/10/2023	6:58:00 p.m.	13.509241	30.625577
8/10/2023	6:59:00 p.m.	13.637805	30.626689
8/10/2023	7:00:00 p.m.	13.677957	29.801578
8/10/2023	7:01:00 p.m.	13.684506	29.016018
8/10/2023	7:02:00 p.m.	13.762186	28.766196
8/10/2023	7:03:00 p.m.	14.097428	29.345416
8/10/2023	7:04:00 p.m.	14.448458	30.041005
8/10/2023	7:05:00 p.m.	14.579224	30.214164
8/10/2023	7:06:00 p.m.	14.825914	30.259109
8/10/2023	7:07:00 p.m.	14.911	30.022306
8/10/2023	7:08:00 p.m.	14.899331	30.191512
8/10/2023	7:09:00 p.m.	14.830982	30.818802
8/10/2023	7:10:00 p.m.	14.62629	30.477121
8/10/2023	7:11:00 p.m.	14.338796	30.011741
8/10/2023	7:12:00 p.m.	13.981123	30.127003
8/10/2023	7:13:00 p.m.	13.622363	30.133508
8/10/2023	7:14:00 p.m.	13.313752	29.871036
8/10/2023	7:15:00 p.m.	13.005948	29.699737
8/10/2023	7:16:00 p.m.	12.705732	29.248535
8/10/2023	7:17:00 p.m.	12.378377	28.190877
8/10/2023	7:18:00 p.m.	11.91328	27.015947
8/10/2023	7:19:00 p.m.	11.395576	25.828876
8/10/2023	7:20:00 p.m.	11.016737	25.389165
8/10/2023	7:21:00 p.m.	10.612327	25.107548
8/10/2023	7:22:00 p.m.	10.264702	24.744619
8/10/2023	7:23:00 p.m.	10.0589	23.878931
8/10/2023	7:24:00 p.m.	10.020961	22.948789
8/10/2023	7:25:00 p.m.	10.094258	22.554028
8/10/2023	7:26:00 p.m.	10.198137	22.637738
8/10/2023	7:27:00 p.m.	10.355295	22.936576
8/10/2023	7:28:00 p.m.	10.566106	22.93104
8/10/2023	7:29:00 p.m.	10.789483	23.041491
8/10/2023	7:30:00 p.m.	10.937335	23.067061
8/10/2023	7:31:00 p.m.	11.085497	23.522176
8/10/2023	7:32:00 p.m.	11.259055	24.334871
8/10/2023	7:33:00 p.m.	11.363056	25.014128
8/10/2023	7:34:00 p.m.	11.424597	25.451737
8/10/2023	7:35:00 p.m.	11.419864	25.333716
8/10/2023	7:36:00 p.m.	11.360768	24.866178
8/10/2023	7:37:00 p.m.	11.259775	24.751523
8/10/2023	7:38:00 p.m.	11.21639	24.894085
8/10/2023	7:39:00 p.m.	11.348049	25.461913
8/10/2023	7:40:00 p.m.	11.58594	26.163607
8/10/2023	7:41:00 p.m.	11.820619	26.687239
8/10/2023	7:42:00 p.m.	12.063829	27.316904
8/10/2023	7:43:00 p.m.	12.28417	28.089057
8/10/2023	7:44:00 p.m.	12.431637	28.90394
8/10/2023	7:45:00 p.m.	12.589467	29.535935
8/10/2023	7:46:00 p.m.	12.841195	29.905867
8/10/2023	7:47:00 p.m.	13.033995	30.081051
8/10/2023	7:48:00 p.m.	13.180413	30.099017
8/10/2023	7:49:00 p.m.	13.374421	29.899083
8/10/2023	7:50:00 p.m.	13.647068	30.178611
8/10/2023	7:51:00 p.m.	13.930832	30.768191
8/10/2023	7:52:00 p.m.	14.192592	31.26409
8/10/2023	7:53:00 p.m.	14.328075	31.262212
8/10/2023	7:54:00 p.m.	14.230786	31.034926
8/10/2023	7:55:00 p.m.	14.132415	31.14237
8/10/2023	7:56:00 p.m.	14.310802	31.616935
8/10/2023	7:57:00 p.m.	14.600262	31.581207
8/10/2023	7:58:00 p.m.	14.749414	31.179047
8/10/2023	7:59:00 p.m.	14.804306	31.166361
8/10/2023	8:00:00 p.m.	14.835103	30.898852
8/10/2023	8:01:00 p.m.	14.824057	30.786277
8/10/2023	8:02:00 p.m.	14.847984	31.334342
8/10/2023	8:03:00 p.m.	14.941919	32.071036
8/10/2023	8:04:00 p.m.	15.041444	32.760618
8/10/2023	8:05:00 p.m.	15.057371	33.259819
8/10/2023	8:06:00 p.m.	15.036706	33.430676
8/10/2023	8:07:00 p.m.	15.020695	33.857465
8/10/2023	8:08:00 p.m.	14.996183	34.051711
8/10/2023	8:09:00 p.m.	15.01661	34.072307
8/10/2023	8:10:00 p.m.	15.179756	34.434703
8/10/2023	8:11:00 p.m.	15.319285	34.791616
8/10/2023	8:12:00 p.m.	15.167063	34.489112
8/10/2023	8:13:00 p.m.	14.847934	33.880524
8/10/2023	8:14:00 p.m.	14.634507	33.27123
8/10/2023	8:15:00 p.m.	14.5515	32.698042
8/10/2023	8:16:00 p.m.	14.574808	32.576579
8/10/2023	8:17:00 p.m.	14.584507	32.381012
8/10/2023	8:18:00 p.m.	14.504557	31.914887
8/10/2023	8:19:00 p.m.	14.355233	31.173614
8/10/2023	8:20:00 p.m.	14.219997	30.5302
8/10/2023	8:21:00 p.m.	14.167881	30.464538
8/10/2023	8:22:00 p.m.	14.178334	30.210453
8/10/2023	8:23:00 p.m.	14.206659	29.822793
8/10/2023	8:24:00 p.m.	14.208573	29.840345
8/10/2023	8:25:00 p.m.	14.083711	29.235139
8/10/2023	8:26:00 p.m.	13.928031	28.567034
8/10/2023	8:27:00 p.m.	13.860917	28.377769
8/10/2023	8:28:00 p.m.	13.649787	28.401807
8/10/2023	8:29:00 p.m.	13.552391	28.214923
8/10/2023	8:30:00 p.m.	13.387278	28.167996
8/10/2023	8:31:00 p.m.	13.231853	28.26763
8/10/2023	8:32:00 p.m.	13.093954	28.146455
8/10/2023	8:33:00 p.m.	13.009952	27.912597
8/10/2023	8:34:00 p.m.	13.000237	27.775556
8/10/2023	8:35:00 p.m.	13.032081	28.114194
8/10/2023	8:36:00 p.m.	13.054411	28.279803
8/10/2023	8:37:00 p.m.	13.030365	27.886703
8/10/2023	8:38:00 p.m.	12.978211	27.50906
8/10/2023	8:39:00 p.m.	12.94218	27.31376
8/10/2023	8:40:00 p.m.	12.957993	27.482796
8/10/2023	8:41:00 p.m.	12.978006	28.123379
8/10/2023	8:42:00 p.m.	12.957817	28.040695
8/10/2023	8:43:00 p.m.	12.978513	27.754124
8/10/2023	8:44:00 p.m.	13.049559	27.943046
8/10/2023	8:45:00 p.m.	13.130142	28.416107
8/10/2023	8:46:00 p.m.	13.193489	28.441479
8/10/2023	8:47:00 p.m.	13.25554	28.23695
8/10/2023	8:48:00 p.m.	13.368693	28.333892
8/10/2023	8:49:00 p.m.	13.526893	28.637097
8/10/2023	8:50:00 p.m.	13.583862	28.564214
8/10/2023	8:51:00 p.m.	13.622083	28.749493
8/10/2023	8:52:00 p.m.	13.678866	29.078042
8/10/2023	8:53:00 p.m.	13.710472	29.224177
8/10/2023	8:54:00 p.m.	13.770035	29.485825
8/10/2023	8:55:00 p.m.	13.790939	29.467939
8/10/2023	8:56:00 p.m.	13.928853	29.768633
8/10/2023	8:57:00 p.m.	13.980927	29.94597
8/10/2023	8:58:00 p.m.	14.060964	30.319347
8/10/2023	8:59:00 p.m.	14.122509	30.419889
8/10/2023	9:00:00 p.m.	14.163961	30.348622
8/10/2023	9:01:00 p.m.	14.113522	29.805325
8/10/2023	9:02:00 p.m.	14.035348	29.478446
8/10/2023	9:03:00 p.m.	13.909949	29.012155
8/10/2023	9:04:00 p.m.	13.818641	28.548502
8/10/2023	9:05:00 p.m.	13.65785	27.972955
8/10/2023	9:06:00 p.m.	13.599755	27.594364
8/10/2023	9:07:00 p.m.	13.593894	27.133449
8/10/2023	9:08:00 p.m.	13.665785	27.25055
8/10/2023	9:09:00 p.m.	13.888104	28.15378
8/10/2023	9:10:00 p.m.	14.175201	29.02064
8/10/2023	9:11:00 p.m.	14.455619	29.748933
8/10/2023	9:12:00 p.m.	14.717273	30.713385
8/10/2023	9:13:00 p.m.	14.96274	31.791768
8/10/2023	9:14:00 p.m.	15.117432	32.151737
8/10/2023	9:15:00 p.m.	15.248723	32.42297
8/10/2023	9:16:00 p.m.	15.370482	32.301664
8/10/2023	9:17:00 p.m.	15.577443	32.389631
8/10/2023	9:18:00 p.m.	15.877583	33.289012
8/10/2023	9:19:00 p.m.	16.179863	34.82737
8/10/2023	9:20:00 p.m.	16.397669	35.916332
8/10/2023	9:21:00 p.m.	16.515847	36.133629
8/10/2023	9:22:00 p.m.	16.539877	36.207905
8/10/2023	9:23:00 p.m.	16.478998	35.940424
8/10/2023	9:24:00 p.m.	16.380387	35.398868
8/10/2023	9:25:00 p.m.	16.362467	35.697289
8/10/2023	9:26:00 p.m.	16.430625	36.663693
8/10/2023	9:27:00 p.m.	16.508406	37.078695
8/10/2023	9:28:00 p.m.	16.446151	36.703717
8/10/2023	9:29:00 p.m.	16.202077	36.436988
8/10/2023	9:30:00 p.m.	16.041193	36.367422
8/10/2023	9:31:00 p.m.	15.690836	36.01617
8/10/2023	9:32:00 p.m.	15.352093	35.796389
8/10/2023	9:33:00 p.m.	14.99795	35.482305
8/10/2023	9:34:00 p.m.	14.625747	34.867342
8/10/2023	9:35:00 p.m.	14.256766	34.071353
8/10/2023	9:36:00 p.m.	13.871405	33.502584
8/10/2023	9:37:00 p.m.	13.53962	33.224305
8/10/2023	9:38:00 p.m.	13.245377	32.845468
8/10/2023	9:39:00 p.m.	12.913406	32.422516
8/10/2023	9:40:00 p.m.	12.495724	31.920186
8/10/2023	9:41:00 p.m.	11.942342	30.64005
8/10/2023	9:42:00 p.m.	11.290858	28.608549
8/10/2023	9:43:00 p.m.	10.699139	26.727329
8/10/2023	9:44:00 p.m.	10.374857	25.795177
8/10/2023	9:45:00 p.m.	10.294454	25.454204
8/10/2023	9:46:00 p.m.	10.370932	25.734245
8/10/2023	9:47:00 p.m.	10.615924	26.411381
8/10/2023	9:48:00 p.m.	10.893502	26.997151
8/10/2023	9:49:00 p.m.	11.019103	27.0011
8/10/2023	9:50:00 p.m.	11.313366	26.459385
8/10/2023	9:51:00 p.m.	11.400577	26.294663
8/10/2023	9:52:00 p.m.	11.613954	26.518859
8/10/2023	9:53:00 p.m.	11.815774	26.765193
8/10/2023	9:54:00 p.m.	12.09266	27.370155
8/10/2023	9:55:00 p.m.	12.407321	27.745745
8/10/2023	9:56:00 p.m.	12.682727	27.84086
8/10/2023	9:57:00 p.m.	12.975348	27.986629
8/10/2023	9:58:00 p.m.	13.271572	28.230878
8/10/2023	9:59:00 p.m.	13.378897	28.29739
8/10/2023	10:00:00 p.m.	13.340814	27.846493
8/10/2023	10:01:00 p.m.	13.321184	27.33964
8/10/2023	10:02:00 p.m.	13.357615	26.796661
8/10/2023	10:03:00 p.m.	13.536623	26.770865
8/10/2023	10:04:00 p.m.	13.62896	26.907575
8/10/2023	10:05:00 p.m.	13.570013	26.958603
8/10/2023	10:06:00 p.m.	13.504738	27.057855
8/10/2023	10:07:00 p.m.	13.461342	26.537035
8/10/2023	10:08:00 p.m.	13.45546	25.941224
8/10/2023	10:09:00 p.m.	13.416254	25.588099
8/10/2023	10:10:00 p.m.	13.402743	25.69361
8/10/2023	10:11:00 p.m.	13.376111	25.76187
8/10/2023	10:12:00 p.m.	13.314601	25.364413
8/10/2023	10:13:00 p.m.	13.326726	25.760113
8/10/2023	10:14:00 p.m.	13.603085	27.394166
8/10/2023	10:15:00 p.m.	14.052817	28.801658
8/10/2023	10:16:00 p.m.	14.443301	29.82489
8/10/2023	10:17:00 p.m.	14.653314	30.381223
8/10/2023	10:18:00 p.m.	14.595738	30.19673
8/10/2023	10:19:00 p.m.	14.463926	29.908232
8/10/2023	10:20:00 p.m.	14.575017	30.042894
8/10/2023	10:21:00 p.m.	14.857305	30.09257
8/10/2023	10:22:00 p.m.	15.198225	30.486479
8/10/2023	10:23:00 p.m.	15.565112	31.137491
8/10/2023	10:24:00 p.m.	15.917981	31.672823
8/10/2023	10:25:00 p.m.	16.229693	31.734391
8/10/2023	10:26:00 p.m.	16.503478	31.557895
8/10/2023	10:27:00 p.m.	16.795682	31.808264
8/10/2023	10:28:00 p.m.	17.062757	32.14022
8/10/2023	10:29:00 p.m.	17.289763	31.913393
8/10/2023	10:30:00 p.m.	17.63361	32.463742
8/10/2023	10:31:00 p.m.	17.828553	33.036015
8/10/2023	10:32:00 p.m.	18.252836	34.326384
8/10/2023	10:33:00 p.m.	18.369046	34.795976
8/10/2023	10:34:00 p.m.	18.576959	35.314836
8/10/2023	10:35:00 p.m.	18.816066	35.564729
8/10/2023	10:36:00 p.m.	19.001444	35.906655
8/10/2023	10:37:00 p.m.	19.134304	36.32629
8/10/2023	10:38:00 p.m.	19.294242	37.214001
8/10/2023	10:39:00 p.m.	19.497382	38.624401
8/10/2023	10:40:00 p.m.	19.651168	39.371198
8/10/2023	10:41:00 p.m.	19.79895	40.418375
8/10/2023	10:42:00 p.m.	19.864281	41.61083
8/10/2023	10:43:00 p.m.	19.682663	41.457971
8/10/2023	10:44:00 p.m.	19.404576	40.870209
8/10/2023	10:45:00 p.m.	19.129466	40.694734
8/10/2023	10:46:00 p.m.	18.991357	40.517318
8/10/2023	10:47:00 p.m.	18.763665	40.281323
8/10/2023	10:48:00 p.m.	18.627938	40.13072
8/10/2023	10:49:00 p.m.	18.494012	39.787652
8/10/2023	10:50:00 p.m.	18.249197	39.414687
8/10/2023	10:51:00 p.m.	17.936812	39.030874
8/10/2023	10:52:00 p.m.	17.682173	39.234706
8/10/2023	10:53:00 p.m.	17.4372	39.45731
8/10/2023	10:54:00 p.m.	17.075803	38.613414
8/10/2023	10:55:00 p.m.	16.85887	37.867575
8/10/2023	10:56:00 p.m.	16.481908	36.926471
8/10/2023	10:57:00 p.m.	16.150395	36.05506
8/10/2023	10:58:00 p.m.	15.90667	35.052911
8/10/2023	10:59:00 p.m.	15.857951	34.721256
8/10/2023	11:00:00 p.m.	15.81425	34.182181
8/10/2023	11:01:00 p.m.	15.676454	32.941406
8/10/2023	11:02:00 p.m.	15.498845	31.531169
8/10/2023	11:03:00 p.m.	15.345552	30.539316
8/10/2023	11:04:00 p.m.	15.269296	30.121898
8/10/2023	11:05:00 p.m.	15.259366	30.00149
8/10/2023	11:06:00 p.m.	15.277096	30.21561
8/10/2023	11:07:00 p.m.	15.2239	29.999436
8/10/2023	11:08:00 p.m.	15.107867	28.997303
8/10/2023	11:09:00 p.m.	15.005848	27.997582
8/10/2023	11:10:00 p.m.	15.024585	28.836891
8/10/2023	11:11:00 p.m.	15.014238	29.480772
8/10/2023	11:12:00 p.m.	14.918061	29.042188
8/10/2023	11:13:00 p.m.	14.876706	28.981244
8/10/2023	11:14:00 p.m.	14.833248	28.878559
8/10/2023	11:15:00 p.m.	14.875557	28.796961
8/10/2023	11:16:00 p.m.	14.940007	28.968867
8/10/2023	11:17:00 p.m.	15.101653	29.481957
8/10/2023	11:18:00 p.m.	15.129238	29.546936
8/10/2023	11:19:00 p.m.	15.053682	29.33839
8/10/2023	11:20:00 p.m.	14.837116	28.777141
8/10/2023	11:21:00 p.m.	14.670877	28.753258
8/10/2023	11:22:00 p.m.	14.565075	28.809658
8/10/2023	11:23:00 p.m.	14.526503	29.227758
8/10/2023	11:24:00 p.m.	14.469114	29.616206
8/10/2023	11:25:00 p.m.	14.351413	28.920765
8/10/2023	11:26:00 p.m.	14.164333	27.699171
8/10/2023	11:27:00 p.m.	14.023637	27.411399
8/10/2023	11:28:00 p.m.	13.864288	27.358013
8/10/2023	11:29:00 p.m.	13.665195	26.919405
8/10/2023	11:30:00 p.m.	13.376345	26.323719
8/10/2023	11:31:00 p.m.	13.032305	25.8291
8/10/2023	11:32:00 p.m.	12.623096	25.399731
8/10/2023	11:33:00 p.m.	12.251086	25.132512
8/10/2023	11:34:00 p.m.	12.038785	25.028589
8/10/2023	11:35:00 p.m.	11.895737	24.545309
8/10/2023	11:36:00 p.m.	11.75035	24.032599
8/10/2023	11:37:00 p.m.	11.661268	24.048606
8/10/2023	11:38:00 p.m.	11.552985	23.48118
8/10/2023	11:39:00 p.m.	11.442695	22.874688
8/10/2023	11:40:00 p.m.	11.441887	23.039664
8/10/2023	11:41:00 p.m.	11.484034	23.155298
8/10/2023	11:42:00 p.m.	11.526928	23.381363
8/10/2023	11:43:00 p.m.	11.59473	23.514482
8/10/2023	11:44:00 p.m.	11.678666	23.664229
8/10/2023	11:45:00 p.m.	11.777981	23.978189
8/10/2023	11:46:00 p.m.	11.796654	24.012883
8/10/2023	11:47:00 p.m.	11.86644	24.34445
8/10/2023	11:48:00 p.m.	11.988816	24.470414
8/10/2023	11:49:00 p.m.	12.148321	24.523391
8/10/2023	11:50:00 p.m.	12.325145	24.802513
8/10/2023	11:51:00 p.m.	12.467903	25.02663
8/10/2023	11:52:00 p.m.	12.464441	24.660336
8/10/2023	11:53:00 p.m.	12.366905	24.092812
8/10/2023	11:54:00 p.m.	12.232606	23.728666
8/10/2023	11:55:00 p.m.	12.035688	23.219226
8/10/2023	11:56:00 p.m.	11.916329	22.836426
8/10/2023	11:57:00 p.m.	11.596967	22.008676
8/10/2023	11:58:00 p.m.	11.502408	21.711733
8/10/2023	11:59:00 p.m.	11.328688	21.319182
8/11/2023	12:00:00 a.m.	11.202379	21.057899
8/11/2023	12:01:00 a.m.	11.12566	20.84476
8/11/2023	12:02:00 a.m.	11.017336	20.516351
8/11/2023	12:03:00 a.m.	10.864665	20.069169
8/11/2023	12:04:00 a.m.	10.710773	19.971591
8/11/2023	12:05:00 a.m.	10.542345	19.705055
8/11/2023	12:06:00 a.m.	10.492461	19.764928
8/11/2023	12:07:00 a.m.	10.689006	20.096691
8/11/2023	12:08:00 a.m.	11.129752	20.640283
8/11/2023	12:09:00 a.m.	11.731224	21.793511
8/11/2023	12:10:00 a.m.	12.156663	22.767285
8/11/2023	12:11:00 a.m.	12.342606	23.237684
8/11/2023	12:12:00 a.m.	12.531406	23.606793
8/11/2023	12:13:00 a.m.	12.750704	24.041397
8/11/2023	12:14:00 a.m.	12.903404	24.157031
8/11/2023	12:15:00 a.m.	12.999001	24.159322
8/11/2023	12:16:00 a.m.	13.104371	24.339864
8/11/2023	12:17:00 a.m.	13.252671	24.381964
8/11/2023	12:18:00 a.m.	13.426883	24.845988
8/11/2023	12:19:00 a.m.	13.580168	25.028915
8/11/2023	12:20:00 a.m.	13.742924	25.145167
8/11/2023	12:21:00 a.m.	13.762546	25.135488
8/11/2023	12:22:00 a.m.	13.496577	24.707617
8/11/2023	12:23:00 a.m.	13.074468	24.275713
8/11/2023	12:24:00 a.m.	12.825558	23.964229
8/11/2023	12:25:00 a.m.	12.279013	22.774481
8/11/2023	12:26:00 a.m.	12.261237	22.752143
8/11/2023	12:27:00 a.m.	12.241773	22.758951
8/11/2023	12:28:00 a.m.	12.176645	22.323708
8/11/2023	12:29:00 a.m.	12.147089	22.377955
8/11/2023	12:30:00 a.m.	12.147825	22.884388
8/11/2023	12:31:00 a.m.	12.131007	23.394177
8/11/2023	12:32:00 a.m.	12.117056	23.615456
8/11/2023	12:33:00 a.m.	12.112505	23.396616
8/11/2023	12:34:00 a.m.	12.124717	23.344624
8/11/2023	12:35:00 a.m.	12.08081	23.709184
8/11/2023	12:36:00 a.m.	11.995655	23.877496
8/11/2023	12:37:00 a.m.	11.919724	23.725756
8/11/2023	12:38:00 a.m.	11.828856	23.441181
8/11/2023	12:39:00 a.m.	11.682104	22.965753
8/11/2023	12:40:00 a.m.	11.503537	22.394266
8/11/2023	12:41:00 a.m.	11.314543	21.859741
8/11/2023	12:42:00 a.m.	11.148919	21.668652
8/11/2023	12:43:00 a.m.	10.967194	21.48223
8/11/2023	12:44:00 a.m.	10.761974	20.908353
8/11/2023	12:45:00 a.m.	10.576468	20.077658
8/11/2023	12:46:00 a.m.	10.502498	19.750896
8/11/2023	12:47:00 a.m.	10.333813	19.13447
8/11/2023	12:48:00 a.m.	10.160847	19.196875
8/11/2023	12:49:00 a.m.	9.978769	18.867905
8/11/2023	12:50:00 a.m.	9.780087	18.024817
8/11/2023	12:51:00 a.m.	9.629138	17.148703
8/11/2023	12:52:00 a.m.	9.549895	16.648227
8/11/2023	12:53:00 a.m.	9.557528	16.631225
8/11/2023	12:54:00 a.m.	9.57826	16.682751
8/11/2023	12:55:00 a.m.	9.624711	16.910503
8/11/2023	12:56:00 a.m.	9.766656	17.360479
8/11/2023	12:57:00 a.m.	9.827299	17.617745
8/11/2023	12:58:00 a.m.	9.996684	17.998849
8/11/2023	12:59:00 a.m.	10.071249	18.10801
8/11/2023	1:00:00 a.m.	10.213912	18.533126
8/11/2023	1:01:00 a.m.	10.334663	18.998597
8/11/2023	1:02:00 a.m.	10.401967	18.973258
8/11/2023	1:03:00 a.m.	10.429616	18.437898
8/11/2023	1:04:00 a.m.	10.468016	18.171704
8/11/2023	1:05:00 a.m.	10.509591	18.108571
8/11/2023	1:06:00 a.m.	10.571922	18.255773
8/11/2023	1:07:00 a.m.	10.627378	18.437683
8/11/2023	1:08:00 a.m.	10.662149	18.368929
8/11/2023	1:09:00 a.m.	10.708606	18.26399
8/11/2023	1:10:00 a.m.	10.763444	18.085431
8/11/2023	1:11:00 a.m.	10.848543	18.0656
8/11/2023	1:12:00 a.m.	11.010957	18.070477
8/11/2023	1:13:00 a.m.	11.118088	18.244281
8/11/2023	1:14:00 a.m.	11.279394	18.734905
8/11/2023	1:15:00 a.m.	11.355452	18.806143
8/11/2023	1:16:00 a.m.	11.371758	18.714003
8/11/2023	1:17:00 a.m.	11.406401	18.488659
8/11/2023	1:18:00 a.m.	11.434366	18.414017
8/11/2023	1:19:00 a.m.	11.493232	18.650319
8/11/2023	1:20:00 a.m.	11.604195	18.849033
8/11/2023	1:21:00 a.m.	11.742901	19.237765
8/11/2023	1:22:00 a.m.	11.82982	19.706115
8/11/2023	1:23:00 a.m.	11.908578	20.152903
8/11/2023	1:24:00 a.m.	12.01728	20.763788
8/11/2023	1:25:00 a.m.	12.124991	21.256166
8/11/2023	1:26:00 a.m.	12.197311	21.925324
8/11/2023	1:27:00 a.m.	12.093075	22.277271
8/11/2023	1:28:00 a.m.	11.815433	21.904138
8/11/2023	1:29:00 a.m.	11.627491	21.591693
8/11/2023	1:30:00 a.m.	11.561138	21.421538
8/11/2023	1:31:00 a.m.	11.541267	21.37782
8/11/2023	1:32:00 a.m.	11.608399	21.323485
8/11/2023	1:33:00 a.m.	11.690986	21.290727
8/11/2023	1:34:00 a.m.	11.708125	21.423564
8/11/2023	1:35:00 a.m.	11.560953	21.316381
8/11/2023	1:36:00 a.m.	11.323728	20.667611
8/11/2023	1:37:00 a.m.	11.229055	20.425182
8/11/2023	1:38:00 a.m.	11.086475	20.17254
8/11/2023	1:39:00 a.m.	10.865268	19.702051
8/11/2023	1:40:00 a.m.	10.574847	19.018961
8/11/2023	1:41:00 a.m.	10.25157	18.213699
8/11/2023	1:42:00 a.m.	9.983332	17.216927
8/11/2023	1:43:00 a.m.	9.816286	16.422977
8/11/2023	1:44:00 a.m.	9.663615	15.7856
8/11/2023	1:45:00 a.m.	9.458346	15.051114
8/11/2023	1:46:00 a.m.	9.324399	14.699882
8/11/2023	1:47:00 a.m.	9.214975	14.469601
8/11/2023	1:48:00 a.m.	9.055983	14.199495
8/11/2023	1:49:00 a.m.	8.985262	14.288275
8/11/2023	1:50:00 a.m.	9.042389	14.532505
8/11/2023	1:51:00 a.m.	9.108185	14.569669
8/11/2023	1:52:00 a.m.	9.139093	14.486062
8/11/2023	1:53:00 a.m.	9.145738	14.334608
8/11/2023	1:54:00 a.m.	9.200069	14.51979
8/11/2023	1:55:00 a.m.	9.235351	14.674686
8/11/2023	1:56:00 a.m.	9.219522	14.517653
8/11/2023	1:57:00 a.m.	9.22074	14.46439
8/11/2023	1:58:00 a.m.	9.21728	14.616557
8/11/2023	1:59:00 a.m.	9.216179	14.831712
8/11/2023	2:00:00 a.m.	9.230994	15.10323
8/11/2023	2:01:00 a.m.	9.184423	15.390414
8/11/2023	2:02:00 a.m.	9.066383	15.65776
8/11/2023	2:03:00 a.m.	8.997982	15.754429
8/11/2023	2:04:00 a.m.	8.809937	15.754543
8/11/2023	2:05:00 a.m.	8.739643	15.711912
8/11/2023	2:06:00 a.m.	8.620884	16.044125
8/11/2023	2:07:00 a.m.	8.530239	16.23306
8/11/2023	2:08:00 a.m.	8.472613	16.474707
8/11/2023	2:09:00 a.m.	8.410872	16.477786
8/11/2023	2:10:00 a.m.	8.376237	16.675327
8/11/2023	2:11:00 a.m.	8.417153	17.130333
8/11/2023	2:12:00 a.m.	8.454277	17.306195
8/11/2023	2:13:00 a.m.	8.49257	17.533331
8/11/2023	2:14:00 a.m.	8.539292	17.699598
8/11/2023	2:15:00 a.m.	8.541578	17.597356
8/11/2023	2:16:00 a.m.	8.504115	17.220412
8/11/2023	2:17:00 a.m.	8.48542	17.220507
8/11/2023	2:18:00 a.m.	8.493719	17.448498
8/11/2023	2:19:00 a.m.	8.515971	17.594254
8/11/2023	2:20:00 a.m.	8.526337	17.805756
8/11/2023	2:21:00 a.m.	8.522341	17.799173
8/11/2023	2:22:00 a.m.	8.497232	17.64515
8/11/2023	2:23:00 a.m.	8.488711	17.868866
8/11/2023	2:24:00 a.m.	8.475316	17.832153
8/11/2023	2:25:00 a.m.	8.431482	17.411235
8/11/2023	2:26:00 a.m.	8.400784	16.830255
8/11/2023	2:27:00 a.m.	8.427691	16.669276
8/11/2023	2:28:00 a.m.	8.466125	16.687905
8/11/2023	2:29:00 a.m.	8.527289	16.741101
8/11/2023	2:30:00 a.m.	8.658756	16.932761
8/11/2023	2:31:00 a.m.	8.771655	17.073866
8/11/2023	2:32:00 a.m.	8.817132	16.687183
8/11/2023	2:33:00 a.m.	8.855036	16.221596
8/11/2023	2:34:00 a.m.	8.875726	16.074671
8/11/2023	2:35:00 a.m.	8.88274	15.777781
8/11/2023	2:36:00 a.m.	8.819889	15.123023
8/11/2023	2:37:00 a.m.	8.726687	14.657858
8/11/2023	2:38:00 a.m.	8.638655	14.401451
8/11/2023	2:39:00 a.m.	8.566908	14.454353
8/11/2023	2:40:00 a.m.	8.535003	14.939011
8/11/2023	2:41:00 a.m.	8.513154	15.994463
8/11/2023	2:42:00 a.m.	8.414111	16.651515
8/11/2023	2:43:00 a.m.	8.266134	16.644873
8/11/2023	2:44:00 a.m.	8.094008	16.468471
8/11/2023	2:45:00 a.m.	7.87668	16.221335
8/11/2023	2:46:00 a.m.	7.666713	16.006383
8/11/2023	2:47:00 a.m.	7.500484	15.855594
8/11/2023	2:48:00 a.m.	7.326916	15.687965
8/11/2023	2:49:00 a.m.	7.180039	15.961668
8/11/2023	2:50:00 a.m.	7.109437	16.041993
8/11/2023	2:51:00 a.m.	6.969701	15.84012
8/11/2023	2:52:00 a.m.	6.934874	15.802146
8/11/2023	2:53:00 a.m.	6.942344	15.53856
8/11/2023	2:54:00 a.m.	6.949808	15.123653
8/11/2023	2:55:00 a.m.	7.038547	14.964166
8/11/2023	2:56:00 a.m.	7.203529	14.226512
8/11/2023	2:57:00 a.m.	7.464078	13.596615
8/11/2023	2:58:00 a.m.	7.64911	13.792926
8/11/2023	2:59:00 a.m.	8.103765	14.942914
8/11/2023	3:00:00 a.m.	8.57476	16.04546
8/11/2023	3:01:00 a.m.	8.978682	16.725369
8/11/2023	3:02:00 a.m.	9.287092	17.226543
8/11/2023	3:03:00 a.m.	9.550883	17.907113
8/11/2023	3:04:00 a.m.	9.814109	18.823989
8/11/2023	3:05:00 a.m.	10.028389	19.223514
8/11/2023	3:06:00 a.m.	10.219943	19.602025
8/11/2023	3:07:00 a.m.	10.356778	20.250436
8/11/2023	3:08:00 a.m.	10.390321	20.52982
8/11/2023	3:09:00 a.m.	10.403849	20.542233
8/11/2023	3:10:00 a.m.	10.404875	20.564348
8/11/2023	3:11:00 a.m.	10.335883	20.530411
8/11/2023	3:12:00 a.m.	10.177156	20.40433
8/11/2023	3:13:00 a.m.	9.922887	19.853181
8/11/2023	3:14:00 a.m.	9.608246	19.030456
8/11/2023	3:15:00 a.m.	9.24451	18.209996
8/11/2023	3:16:00 a.m.	8.878129	17.246686
8/11/2023	3:17:00 a.m.	8.572255	16.533036
8/11/2023	3:18:00 a.m.	8.312495	15.803452
8/11/2023	3:19:00 a.m.	8.058989	15.085673
8/11/2023	3:20:00 a.m.	7.804621	14.638456
8/11/2023	3:21:00 a.m.	7.582327	14.20054
8/11/2023	3:22:00 a.m.	7.416726	13.718918
8/11/2023	3:23:00 a.m.	7.321052	13.770229
8/11/2023	3:24:00 a.m.	7.236341	13.915192
8/11/2023	3:25:00 a.m.	7.164736	13.702825
8/11/2023	3:26:00 a.m.	7.005448	13.324048
8/11/2023	3:27:00 a.m.	6.853178	13.274304
8/11/2023	3:28:00 a.m.	6.713334	13.212473
8/11/2023	3:29:00 a.m.	6.607731	12.986772
8/11/2023	3:30:00 a.m.	6.558977	12.646897
8/11/2023	3:31:00 a.m.	6.567265	12.596458
8/11/2023	3:32:00 a.m.	6.604576	12.798544
8/11/2023	3:33:00 a.m.	6.681023	13.02664
8/11/2023	3:34:00 a.m.	6.799836	13.430072
8/11/2023	3:35:00 a.m.	6.930432	13.418293
8/11/2023	3:36:00 a.m.	7.076293	13.538137
8/11/2023	3:37:00 a.m.	7.273209	14.478072
8/11/2023	3:38:00 a.m.	7.47265	15.009524
8/11/2023	3:39:00 a.m.	7.634138	15.200471
8/11/2023	3:40:00 a.m.	7.784844	15.493432
8/11/2023	3:41:00 a.m.	7.887098	15.444567
8/11/2023	3:42:00 a.m.	7.961491	15.121572
8/11/2023	3:43:00 a.m.	8.065324	15.069016
8/11/2023	3:44:00 a.m.	8.180224	15.438157
8/11/2023	3:45:00 a.m.	8.261315	15.843467
8/11/2023	3:46:00 a.m.	8.299627	15.954675
8/11/2023	3:47:00 a.m.	8.377422	16.052541
8/11/2023	3:48:00 a.m.	8.422767	15.975914
8/11/2023	3:49:00 a.m.	8.459566	16.200143
8/11/2023	3:50:00 a.m.	8.511696	16.749524
8/11/2023	3:51:00 a.m.	8.560723	17.047723
8/11/2023	3:52:00 a.m.	8.589236	16.949052
8/11/2023	3:53:00 a.m.	8.577869	16.51364
8/11/2023	3:54:00 a.m.	8.579594	16.438167
8/11/2023	3:55:00 a.m.	8.59714	16.595878
8/11/2023	3:56:00 a.m.	8.599793	16.663313
8/11/2023	3:57:00 a.m.	8.617204	17.00772
8/11/2023	3:58:00 a.m.	8.64047	17.321098
8/11/2023	3:59:00 a.m.	8.644628	17.689606
8/11/2023	4:00:00 a.m.	8.613133	17.613569
8/11/2023	4:01:00 a.m.	8.546916	17.327075
8/11/2023	4:02:00 a.m.	8.482325	17.168359
8/11/2023	4:03:00 a.m.	8.456186	17.150978
8/11/2023	4:04:00 a.m.	8.445539	16.943167
8/11/2023	4:05:00 a.m.	8.423729	16.497237
8/11/2023	4:06:00 a.m.	8.397626	16.053834
8/11/2023	4:07:00 a.m.	8.390101	15.924877
8/11/2023	4:08:00 a.m.	8.379808	15.712462
8/11/2023	4:09:00 a.m.	8.360341	15.459155
8/11/2023	4:10:00 a.m.	8.3336	15.337616
8/11/2023	4:11:00 a.m.	8.3483	15.499845
8/11/2023	4:12:00 a.m.	8.415675	15.784487
8/11/2023	4:13:00 a.m.	8.45581	15.613002
8/11/2023	4:14:00 a.m.	8.457799	15.153014
8/11/2023	4:15:00 a.m.	8.493018	15.187091
8/11/2023	4:16:00 a.m.	8.527707	15.339617
8/11/2023	4:17:00 a.m.	8.540687	15.353394
8/11/2023	4:18:00 a.m.	8.563358	15.62903
8/11/2023	4:19:00 a.m.	8.589013	16.057514
8/11/2023	4:20:00 a.m.	8.64343	16.143677
8/11/2023	4:21:00 a.m.	8.717622	16.188495
8/11/2023	4:22:00 a.m.	8.997724	16.551032
8/11/2023	4:23:00 a.m.	9.34757	17.394197
8/11/2023	4:24:00 a.m.	9.502538	17.831355
8/11/2023	4:25:00 a.m.	9.758719	18.419603
8/11/2023	4:26:00 a.m.	9.967161	18.692562
8/11/2023	4:27:00 a.m.	10.154705	18.901668
8/11/2023	4:28:00 a.m.	10.290628	19.089811
8/11/2023	4:29:00 a.m.	10.437942	19.295573
8/11/2023	4:30:00 a.m.	10.64564	19.635711
8/11/2023	4:31:00 a.m.	10.906363	19.941523
8/11/2023	4:32:00 a.m.	11.176503	20.306457
8/11/2023	4:33:00 a.m.	11.455723	20.899321
8/11/2023	4:34:00 a.m.	11.740762	21.529948
8/11/2023	4:35:00 a.m.	12.02272	22.121425
8/11/2023	4:36:00 a.m.	12.207638	22.742514
8/11/2023	4:37:00 a.m.	12.211274	22.964872
8/11/2023	4:38:00 a.m.	12.060329	22.452549
8/11/2023	4:39:00 a.m.	11.941937	22.195602
8/11/2023	4:40:00 a.m.	11.860702	22.137955
8/11/2023	4:41:00 a.m.	11.755418	21.825304
8/11/2023	4:42:00 a.m.	11.648134	21.468309
8/11/2023	4:43:00 a.m.	11.535965	21.182467
8/11/2023	4:44:00 a.m.	11.492877	21.246336
8/11/2023	4:45:00 a.m.	11.384809	21.399039
8/11/2023	4:46:00 a.m.	11.19351	21.345707
8/11/2023	4:47:00 a.m.	10.960966	21.172906
8/11/2023	4:48:00 a.m.	10.759253	20.974088
8/11/2023	4:49:00 a.m.	10.535436	20.29584
8/11/2023	4:50:00 a.m.	10.290718	19.384731
8/11/2023	4:51:00 a.m.	10.096246	18.816826
8/11/2023	4:52:00 a.m.	9.98371	18.544486
8/11/2023	4:53:00 a.m.	9.879836	18.403827
8/11/2023	4:54:00 a.m.	9.701663	18.002698
8/11/2023	4:55:00 a.m.	9.479754	17.338064
8/11/2023	4:56:00 a.m.	9.316766	17.033204
8/11/2023	4:57:00 a.m.	9.206302	17.117327
8/11/2023	4:58:00 a.m.	9.074597	16.793418
8/11/2023	4:59:00 a.m.	8.982272	16.345172
8/11/2023	5:00:00 a.m.	8.992819	16.097118
8/11/2023	5:01:00 a.m.	9.089661	16.381248
8/11/2023	5:02:00 a.m.	9.197573	16.715353
8/11/2023	5:03:00 a.m.	9.257774	16.808489
8/11/2023	5:04:00 a.m.	9.284283	16.900913
8/11/2023	5:05:00 a.m.	9.315193	16.920844
8/11/2023	5:06:00 a.m.	9.357423	16.929136
8/11/2023	5:07:00 a.m.	9.392662	16.976037
8/11/2023	5:08:00 a.m.	9.444339	17.090157
8/11/2023	5:09:00 a.m.	9.580079	17.610964
8/11/2023	5:10:00 a.m.	9.759062	18.273843
8/11/2023	5:11:00 a.m.	9.84246	18.410184
8/11/2023	5:12:00 a.m.	9.99645	18.523873
8/11/2023	5:13:00 a.m.	10.171517	18.755311
8/11/2023	5:14:00 a.m.	10.377479	19.058317
8/11/2023	5:15:00 a.m.	10.56734	19.767656
8/11/2023	5:16:00 a.m.	10.673888	20.329707
8/11/2023	5:17:00 a.m.	10.72831	20.134127
8/11/2023	5:18:00 a.m.	10.85711	19.859358
8/11/2023	5:19:00 a.m.	11.055619	20.075168
8/11/2023	5:20:00 a.m.	11.275916	20.503729
8/11/2023	5:21:00 a.m.	11.505848	20.927086
8/11/2023	5:22:00 a.m.	11.723154	21.351535
8/11/2023	5:23:00 a.m.	11.930542	21.665775
8/11/2023	5:24:00 a.m.	12.105638	21.717962
8/11/2023	5:25:00 a.m.	12.25527	21.348406
8/11/2023	5:26:00 a.m.	12.497127	21.684085
8/11/2023	5:27:00 a.m.	12.814882	22.718429
8/11/2023	5:28:00 a.m.	13.132255	23.578115
8/11/2023	5:29:00 a.m.	13.418647	24.561536
8/11/2023	5:30:00 a.m.	13.618787	25.069068
8/11/2023	5:31:00 a.m.	13.796349	25.270065
8/11/2023	5:32:00 a.m.	14.001834	25.807304
8/11/2023	5:33:00 a.m.	14.177657	26.468693
8/11/2023	5:34:00 a.m.	14.313366	26.927811
8/11/2023	5:35:00 a.m.	14.417194	27.259904
8/11/2023	5:36:00 a.m.	14.465948	27.579187
8/11/2023	5:37:00 a.m.	14.48748	27.769573
8/11/2023	5:38:00 a.m.	14.544927	27.790094
8/11/2023	5:39:00 a.m.	14.582939	27.817891
8/11/2023	5:40:00 a.m.	14.663165	28.210639
8/11/2023	5:41:00 a.m.	14.690606	28.395102
8/11/2023	5:42:00 a.m.	14.61289	28.033892
8/11/2023	5:43:00 a.m.	14.543066	27.890229
8/11/2023	5:44:00 a.m.	14.504759	28.147847
8/11/2023	5:45:00 a.m.	14.422708	27.977667
8/11/2023	5:46:00 a.m.	14.333339	27.724625
8/11/2023	5:47:00 a.m.	14.175268	27.014367
8/11/2023	5:48:00 a.m.	13.988342	26.6098
8/11/2023	5:49:00 a.m.	13.810056	26.488354
8/11/2023	5:50:00 a.m.	13.652269	26.146254
8/11/2023	5:51:00 a.m.	13.478427	25.494871
8/11/2023	5:52:00 a.m.	13.334	25.354169
8/11/2023	5:53:00 a.m.	13.271172	26.071004
8/11/2023	5:54:00 a.m.	13.15875	26.351324
8/11/2023	5:55:00 a.m.	12.938102	25.953072
8/11/2023	5:56:00 a.m.	12.72126	25.393338
8/11/2023	5:57:00 a.m.	12.585804	25.319471
8/11/2023	5:58:00 a.m.	12.527071	25.660127
8/11/2023	5:59:00 a.m.	12.388461	25.509242
8/11/2023	6:00:00 a.m.	12.267508	25.219047
8/11/2023	6:01:00 a.m.	12.074503	25.189353
8/11/2023	6:02:00 a.m.	11.909075	24.998656
8/11/2023	6:03:00 a.m.	11.765563	24.795149
8/11/2023	6:04:00 a.m.	11.573286	24.615156
8/11/2023	6:05:00 a.m.	11.267867	24.297947
8/11/2023	6:06:00 a.m.	10.95988	24.251628
8/11/2023	6:07:00 a.m.	10.7773	24.064639
8/11/2023	6:08:00 a.m.	10.578902	23.202011
8/11/2023	6:09:00 a.m.	10.303988	22.28135
8/11/2023	6:10:00 a.m.	10.109765	22.141659
8/11/2023	6:11:00 a.m.	10.006483	22.409467
8/11/2023	6:12:00 a.m.	9.87277	22.637148
8/11/2023	6:13:00 a.m.	9.612365	22.052241
8/11/2023	6:14:00 a.m.	9.323941	21.162937
8/11/2023	6:15:00 a.m.	9.224365	21.108212
8/11/2023	6:16:00 a.m.	9.188976	21.16866
8/11/2023	6:17:00 a.m.	9.109221	21.251414
8/11/2023	6:18:00 a.m.	9.026123	21.041628
8/11/2023	6:19:00 a.m.	8.995903	20.412834
8/11/2023	6:20:00 a.m.	9.071674	20.075363
8/11/2023	6:21:00 a.m.	9.168294	19.886579
8/11/2023	6:22:00 a.m.	9.172472	19.840678
8/11/2023	6:23:00 a.m.	9.077327	19.490816
8/11/2023	6:24:00 a.m.	9.004548	18.873652
8/11/2023	6:25:00 a.m.	8.984797	18.656477
8/11/2023	6:26:00 a.m.	8.938735	18.623594
8/11/2023	6:27:00 a.m.	8.834375	18.369419
8/11/2023	6:28:00 a.m.	8.702626	17.785762
8/11/2023	6:29:00 a.m.	8.654154	17.400591
8/11/2023	6:30:00 a.m.	8.62588	16.893071
8/11/2023	6:31:00 a.m.	8.609922	16.723317
8/11/2023	6:32:00 a.m.	8.535715	16.361625
8/11/2023	6:33:00 a.m.	8.504276	16.564701
8/11/2023	6:34:00 a.m.	8.457597	16.708742
8/11/2023	6:35:00 a.m.	8.402404	16.873445
8/11/2023	6:36:00 a.m.	8.439865	17.297849
8/11/2023	6:37:00 a.m.	8.495556	17.615484
8/11/2023	6:38:00 a.m.	8.480196	17.719788
8/11/2023	6:39:00 a.m.	8.414364	17.862377
8/11/2023	6:40:00 a.m.	8.265848	17.479941
8/11/2023	6:41:00 a.m.	8.137965	16.697684
8/11/2023	6:42:00 a.m.	8.143392	16.256577
8/11/2023	6:43:00 a.m.	8.271915	16.502634
8/11/2023	6:44:00 a.m.	8.345202	16.830305
8/11/2023	6:45:00 a.m.	8.440301	17.382404
8/11/2023	6:46:00 a.m.	8.432208	17.348641
8/11/2023	6:47:00 a.m.	8.433358	17.104916
8/11/2023	6:48:00 a.m.	8.45543	16.635909
8/11/2023	6:49:00 a.m.	8.538884	16.764021
8/11/2023	6:50:00 a.m.	8.658783	17.346034
8/11/2023	6:51:00 a.m.	8.72067	17.691083
8/11/2023	6:52:00 a.m.	8.760917	17.8163
8/11/2023	6:53:00 a.m.	8.831836	18.04886
8/11/2023	6:54:00 a.m.	8.96547	18.344339
8/11/2023	6:55:00 a.m.	9.139315	18.500373
8/11/2023	6:56:00 a.m.	9.378539	19.14188
8/11/2023	6:57:00 a.m.	9.539687	19.743989
8/11/2023	6:58:00 a.m.	9.560597	20.014707
8/11/2023	6:59:00 a.m.	9.577846	19.486268
8/11/2023	7:00:00 a.m.	9.86815	19.669229
8/11/2023	7:01:00 a.m.	10.503993	21.190208
8/11/2023	7:02:00 a.m.	11.217446	23.22502
8/11/2023	7:03:00 a.m.	11.548879	24.174373
8/11/2023	7:04:00 a.m.	11.997746	25.473271
8/11/2023	7:05:00 a.m.	12.189859	25.643647
8/11/2023	7:06:00 a.m.	12.316597	25.660989
8/11/2023	7:07:00 a.m.	12.414951	25.953236
8/11/2023	7:08:00 a.m.	12.476717	26.369929
8/11/2023	7:09:00 a.m.	12.485607	26.650028
8/11/2023	7:10:00 a.m.	12.487261	26.840652
8/11/2023	7:11:00 a.m.	12.483601	26.895057
8/11/2023	7:12:00 a.m.	12.514841	27.613333
8/11/2023	7:13:00 a.m.	12.699423	28.425107
8/11/2023	7:14:00 a.m.	13.090058	29.669844
8/11/2023	7:15:00 a.m.	13.410336	30.420891
8/11/2023	7:16:00 a.m.	13.465229	30.234772
8/11/2023	7:17:00 a.m.	13.334809	29.213067
8/11/2023	7:18:00 a.m.	13.293747	28.704711
8/11/2023	7:19:00 a.m.	13.329945	27.942688
8/11/2023	7:20:00 a.m.	13.462831	28.497761
8/11/2023	7:21:00 a.m.	13.545581	28.997599
8/11/2023	7:22:00 a.m.	13.660278	29.701031
8/11/2023	7:23:00 a.m.	13.693699	30.216192
8/11/2023	7:24:00 a.m.	13.709845	30.312305
8/11/2023	7:25:00 a.m.	13.83109	31.021992
8/11/2023	7:26:00 a.m.	14.037927	32.69616
8/11/2023	7:27:00 a.m.	14.252912	33.41002
8/11/2023	7:28:00 a.m.	14.385606	32.902325
8/11/2023	7:29:00 a.m.	14.329327	32.396467
8/11/2023	7:30:00 a.m.	14.219076	32.242824
8/11/2023	7:31:00 a.m.	13.703388	32.578508
8/11/2023	7:32:00 a.m.	13.481339	32.834529
8/11/2023	7:33:00 a.m.	13.032411	32.953445
8/11/2023	7:34:00 a.m.	12.40763	33.439573
8/11/2023	7:35:00 a.m.	12.234965	33.461735
8/11/2023	7:36:00 a.m.	11.938718	32.658016
8/11/2023	7:37:00 a.m.	11.646824	31.268677
8/11/2023	7:38:00 a.m.	11.430643	30.035993
8/11/2023	7:39:00 a.m.	11.270237	28.83929
8/11/2023	7:40:00 a.m.	11.137996	28.089962
8/11/2023	7:41:00 a.m.	10.966514	27.054269
8/11/2023	7:42:00 a.m.	10.807155	26.240125
8/11/2023	7:43:00 a.m.	10.738732	26.75942
8/11/2023	7:44:00 a.m.	10.82618	28.633297
8/11/2023	7:45:00 a.m.	11.130268	31.608578
8/11/2023	7:46:00 a.m.	11.495359	35.063336
8/11/2023	7:47:00 a.m.	11.699109	37.186554
8/11/2023	7:48:00 a.m.	11.829677	38.13155
8/11/2023	7:49:00 a.m.	11.966834	38.964858
8/11/2023	7:50:00 a.m.	12.06059	39.305665
8/11/2023	7:51:00 a.m.	12.220976	40.371962
8/11/2023	7:52:00 a.m.	12.487806	41.922145
8/11/2023	7:53:00 a.m.	12.821914	44.314329
8/11/2023	7:54:00 a.m.	13.207174	47.719905
8/11/2023	7:55:00 a.m.	13.519844	50.294972
8/11/2023	7:56:00 a.m.	13.812811	52.108351
8/11/2023	7:57:00 a.m.	14.091933	53.982351
8/11/2023	7:58:00 a.m.	14.361294	55.865308
8/11/2023	7:59:00 a.m.	14.561366	57.433437
8/11/2023	8:00:00 a.m.	14.578058	58.203934
8/11/2023	8:01:00 a.m.	14.522155	57.185217
8/11/2023	8:02:00 a.m.	14.471277	56.05296
8/11/2023	8:03:00 a.m.	14.420466	55.843744
8/11/2023	8:04:00 a.m.	14.330962	55.132508
8/11/2023	8:05:00 a.m.	14.352879	55.513332
8/11/2023	8:06:00 a.m.	14.367006	56.451718
8/11/2023	8:07:00 a.m.	14.346812	56.968101
8/11/2023	8:08:00 a.m.	14.16578	56.246997
8/11/2023	8:09:00 a.m.	13.950496	54.760954
8/11/2023	8:10:00 a.m.	13.79941	53.14417
8/11/2023	8:11:00 a.m.	13.619622	51.669037
8/11/2023	8:12:00 a.m.	13.37635	49.979259
8/11/2023	8:13:00 a.m.	13.003855	47.252535
8/11/2023	8:14:00 a.m.	12.719659	44.918052
8/11/2023	8:15:00 a.m.	12.496549	42.465989
8/11/2023	8:16:00 a.m.	12.258427	39.922547
8/11/2023	8:17:00 a.m.	12.138127	38.673679
8/11/2023	8:18:00 a.m.	12.225515	38.753153
8/11/2023	8:19:00 a.m.	12.340567	39.37018
8/11/2023	8:20:00 a.m.	12.345282	39.335194
8/11/2023	8:21:00 a.m.	12.34418	39.261748
8/11/2023	8:22:00 a.m.	12.41052	39.885117
8/11/2023	8:23:00 a.m.	12.553038	41.018484
8/11/2023	8:24:00 a.m.	12.631063	41.023087
8/11/2023	8:25:00 a.m.	12.580771	40.651252
8/11/2023	8:26:00 a.m.	12.603173	41.167491
8/11/2023	8:27:00 a.m.	12.622546	41.776722
8/11/2023	8:28:00 a.m.	12.603616	41.83158
8/11/2023	8:29:00 a.m.	12.506994	42.118628
8/11/2023	8:30:00 a.m.	12.237622	41.487292
8/11/2023	8:31:00 a.m.	12.05874	40.840406
8/11/2023	8:32:00 a.m.	11.827563	39.901645
8/11/2023	8:33:00 a.m.	11.732724	38.892662
8/11/2023	8:34:00 a.m.	11.714479	37.885158
8/11/2023	8:35:00 a.m.	11.651188	36.741971
8/11/2023	8:36:00 a.m.	11.665705	35.529561
8/11/2023	8:37:00 a.m.	11.718911	34.100363
8/11/2023	8:38:00 a.m.	11.72336	32.604843
8/11/2023	8:39:00 a.m.	11.682328	31.197211
8/11/2023	8:40:00 a.m.	11.710607	30.580234
8/11/2023	8:41:00 a.m.	11.867623	30.600454
8/11/2023	8:42:00 a.m.	12.017104	30.375832
8/11/2023	8:43:00 a.m.	12.138958	29.981765
8/11/2023	8:44:00 a.m.	12.287911	29.936334
8/11/2023	8:45:00 a.m.	12.528067	30.281217
8/11/2023	8:46:00 a.m.	12.877931	30.652859
8/11/2023	8:47:00 a.m.	13.181097	30.935103
8/11/2023	8:48:00 a.m.	13.28539	30.942873
8/11/2023	8:49:00 a.m.	13.28777	30.814386
8/11/2023	8:50:00 a.m.	13.305611	31.012371
8/11/2023	8:51:00 a.m.	13.221741	30.621834
8/11/2023	8:52:00 a.m.	13.130679	29.98581
8/11/2023	8:53:00 a.m.	13.135471	30.066787
8/11/2023	8:54:00 a.m.	13.227279	30.561543
8/11/2023	8:55:00 a.m.	13.286402	30.782699
8/11/2023	8:56:00 a.m.	13.20443	30.571402
8/11/2023	8:57:00 a.m.	13.135029	30.277714
8/11/2023	8:58:00 a.m.	12.949348	29.706276
8/11/2023	8:59:00 a.m.	12.948337	29.931495
8/11/2023	9:00:00 a.m.	12.948637	30.413416
8/11/2023	9:01:00 a.m.	12.848821	30.230962
8/11/2023	9:02:00 a.m.	12.736541	30.124521
8/11/2023	9:03:00 a.m.	12.675426	30.100117
8/11/2023	9:04:00 a.m.	12.653117	30.088402
8/11/2023	9:05:00 a.m.	12.62308	29.953571
8/11/2023	9:06:00 a.m.	12.667568	30.325078
8/11/2023	9:07:00 a.m.	12.747469	31.516145
8/11/2023	9:08:00 a.m.	12.756084	32.073307
8/11/2023	9:09:00 a.m.	12.693117	31.183307
8/11/2023	9:10:00 a.m.	12.656893	31.045333
8/11/2023	9:11:00 a.m.	12.708995	31.618091
8/11/2023	9:12:00 a.m.	12.917495	32.400499
8/11/2023	9:13:00 a.m.	13.173331	33.238411
8/11/2023	9:14:00 a.m.	13.332656	33.174558
8/11/2023	9:15:00 a.m.	13.411233	32.535142
8/11/2023	9:16:00 a.m.	13.46541	32.378617
8/11/2023	9:17:00 a.m.	13.493986	32.527971
8/11/2023	9:18:00 a.m.	13.519898	32.46202
8/11/2023	9:19:00 a.m.	13.5377	32.435668
8/11/2023	9:20:00 a.m.	13.571689	32.493713
8/11/2023	9:21:00 a.m.	13.604784	32.501201
8/11/2023	9:22:00 a.m.	13.650894	32.270623
8/11/2023	9:23:00 a.m.	13.743617	32.047865
8/11/2023	9:24:00 a.m.	13.882026	32.166799
8/11/2023	9:25:00 a.m.	13.954194	31.752413
8/11/2023	9:26:00 a.m.	14.006723	30.979126
8/11/2023	9:27:00 a.m.	14.017094	30.5835
8/11/2023	9:28:00 a.m.	14.012021	30.540569
8/11/2023	9:29:00 a.m.	14.045196	30.633625
8/11/2023	9:30:00 a.m.	14.077613	30.699219
8/11/2023	9:31:00 a.m.	14.131853	30.776954
8/11/2023	9:32:00 a.m.	14.179572	30.790308
8/11/2023	9:33:00 a.m.	14.279864	30.978568
8/11/2023	9:34:00 a.m.	14.392088	31.538847
8/11/2023	9:35:00 a.m.	14.486745	31.875153
8/11/2023	9:36:00 a.m.	14.516235	31.75549
8/11/2023	9:37:00 a.m.	14.481419	31.322947
8/11/2023	9:38:00 a.m.	14.410103	30.561399
8/11/2023	9:39:00 a.m.	14.341463	30.057644
8/11/2023	9:40:00 a.m.	14.25509	30.004368
8/11/2023	9:41:00 a.m.	14.217169	30.205881
8/11/2023	9:42:00 a.m.	14.169719	30.371673
8/11/2023	9:43:00 a.m.	14.092651	30.190535
8/11/2023	9:44:00 a.m.	14.034274	30.082826
8/11/2023	9:45:00 a.m.	14.008346	30.255276
8/11/2023	9:46:00 a.m.	14.047903	30.891656
8/11/2023	9:47:00 a.m.	14.033988	31.03737
8/11/2023	9:48:00 a.m.	14.00159	30.832666
8/11/2023	9:49:00 a.m.	13.935936	30.425081
8/11/2023	9:50:00 a.m.	13.903605	30.341375
8/11/2023	9:51:00 a.m.	13.932366	30.659752
8/11/2023	9:52:00 a.m.	13.980015	31.161838
8/11/2023	9:53:00 a.m.	14.033778	31.606965
8/11/2023	9:54:00 a.m.	14.126822	32.547535
8/11/2023	9:55:00 a.m.	14.149276	33.167299
8/11/2023	9:56:00 a.m.	14.117985	33.169163
8/11/2023	9:57:00 a.m.	13.991968	33.126165
8/11/2023	9:58:00 a.m.	13.949385	33.108543
8/11/2023	9:59:00 a.m.	13.810314	32.569498
8/11/2023	10:00:00 a.m.	13.65733	31.961513
8/11/2023	10:01:00 a.m.	13.481638	31.254189
8/11/2023	10:02:00 a.m.	13.309997	30.534662
8/11/2023	10:03:00 a.m.	13.163131	30.45462
8/11/2023	10:04:00 a.m.	13.024492	30.552248
8/11/2023	10:05:00 a.m.	12.892688	30.765051
8/11/2023	10:06:00 a.m.	12.71933	30.596209
8/11/2023	10:07:00 a.m.	12.516797	29.511934
8/11/2023	10:08:00 a.m.	12.322748	28.658453
8/11/2023	10:09:00 a.m.	12.110879	27.781718
8/11/2023	10:10:00 a.m.	11.908976	26.717598
8/11/2023	10:11:00 a.m.	11.737573	25.746752
8/11/2023	10:12:00 a.m.	11.655948	25.216043
8/11/2023	10:13:00 a.m.	11.615565	25.171867
8/11/2023	10:14:00 a.m.	11.613789	25.06835
8/11/2023	10:15:00 a.m.	11.638697	25.382995
8/11/2023	10:16:00 a.m.	11.638079	25.820301
8/11/2023	10:17:00 a.m.	11.54883	25.791694
8/11/2023	10:18:00 a.m.	11.409217	25.081636
8/11/2023	10:19:00 a.m.	11.303156	24.874256
8/11/2023	10:20:00 a.m.	11.253493	25.014397
8/11/2023	10:21:00 a.m.	11.234579	25.002447
8/11/2023	10:22:00 a.m.	11.216232	24.718725
8/11/2023	10:23:00 a.m.	11.186462	24.546424
8/11/2023	10:24:00 a.m.	11.179879	24.764608
8/11/2023	10:25:00 a.m.	11.206965	25.357374
8/11/2023	10:26:00 a.m.	11.229327	25.969333
8/11/2023	10:27:00 a.m.	11.246876	26.162941
8/11/2023	10:28:00 a.m.	11.211426	26.058434
8/11/2023	10:29:00 a.m.	11.140914	25.970236
8/11/2023	10:30:00 a.m.	11.024239	25.974503
8/11/2023	10:31:00 a.m.	10.970949	25.931375
8/11/2023	10:32:00 a.m.	10.863531	25.27485
8/11/2023	10:33:00 a.m.	10.787294	24.87516
8/11/2023	10:34:00 a.m.	10.7617	24.868914
8/11/2023	10:35:00 a.m.	10.742738	24.472812
8/11/2023	10:36:00 a.m.	10.672902	23.779215
8/11/2023	10:37:00 a.m.	10.573298	23.36785
8/11/2023	10:38:00 a.m.	10.474632	23.122174
8/11/2023	10:39:00 a.m.	10.425046	23.199706
8/11/2023	10:40:00 a.m.	10.341784	22.839136
8/11/2023	10:41:00 a.m.	10.227432	22.053627
8/11/2023	10:42:00 a.m.	10.075756	21.273798
8/11/2023	10:43:00 a.m.	9.908494	20.721277
8/11/2023	10:44:00 a.m.	9.791262	20.39429
8/11/2023	10:45:00 a.m.	9.637436	19.541787
8/11/2023	10:46:00 a.m.	9.477733	18.644289
8/11/2023	10:47:00 a.m.	9.307261	18.170431
8/11/2023	10:48:00 a.m.	9.137054	17.742729
8/11/2023	10:49:00 a.m.	8.951868	17.068777
8/11/2023	10:50:00 a.m.	8.850459	16.708106
8/11/2023	10:51:00 a.m.	8.665918	16.116309
8/11/2023	10:52:00 a.m.	8.639202	16.281524
8/11/2023	10:53:00 a.m.	8.544932	16.327385
8/11/2023	10:54:00 a.m.	8.408937	16.30481
8/11/2023	10:55:00 a.m.	8.24389	15.979664
8/11/2023	10:56:00 a.m.	8.065074	15.59627
8/11/2023	10:57:00 a.m.	7.947076	15.85511
8/11/2023	10:58:00 a.m.	7.887529	16.345049
8/11/2023	10:59:00 a.m.	7.782027	16.376818
8/11/2023	11:00:00 a.m.	7.735473	16.589028
8/11/2023	11:01:00 a.m.	7.734095	17.069941
8/11/2023	11:02:00 a.m.	7.699207	17.180356
8/11/2023	11:03:00 a.m.	7.692081	17.44407
8/11/2023	11:04:00 a.m.	7.725112	17.836542
8/11/2023	11:05:00 a.m.	7.728417	18.019762
8/11/2023	11:06:00 a.m.	7.656478	17.735469
8/11/2023	11:07:00 a.m.	7.550965	17.193913
8/11/2023	11:08:00 a.m.	7.507764	17.049698
8/11/2023	11:09:00 a.m.	7.526298	17.168262
8/11/2023	11:10:00 a.m.	7.551877	17.526778
8/11/2023	11:11:00 a.m.	7.555917	17.744808
8/11/2023	11:12:00 a.m.	7.554179	17.49511
8/11/2023	11:13:00 a.m.	7.652262	17.809235
8/11/2023	11:14:00 a.m.	7.782043	18.595534
8/11/2023	11:15:00 a.m.	7.740918	18.423754
8/11/2023	11:16:00 a.m.	7.686525	18.289274
8/11/2023	11:17:00 a.m.	7.699597	18.41009
8/11/2023	11:18:00 a.m.	7.699637	18.379837
8/11/2023	11:19:00 a.m.	7.632033	17.662875
8/11/2023	11:20:00 a.m.	7.592163	17.351824
8/11/2023	11:21:00 a.m.	7.579092	17.335856
8/11/2023	11:22:00 a.m.	7.578081	17.546596
8/11/2023	11:23:00 a.m.	7.57106	17.829755
8/11/2023	11:24:00 a.m.	7.498917	17.551914
8/11/2023	11:25:00 a.m.	7.415682	16.853124
8/11/2023	11:26:00 a.m.	7.363936	16.284456
8/11/2023	11:27:00 a.m.	7.343544	16.104339
8/11/2023	11:28:00 a.m.	7.276153	15.901493
8/11/2023	11:29:00 a.m.	7.104276	14.807493
8/11/2023	11:30:00 a.m.	7.032272	14.292133
8/11/2023	11:31:00 a.m.	7.017285	14.129743
8/11/2023	11:32:00 a.m.	6.995084	13.698759
8/11/2023	11:33:00 a.m.	7.003306	13.648396
8/11/2023	11:34:00 a.m.	7.073718	14.046375
8/11/2023	11:35:00 a.m.	7.137224	14.299244
8/11/2023	11:36:00 a.m.	7.191727	14.407678
8/11/2023	11:37:00 a.m.	7.254159	14.453394
8/11/2023	11:38:00 a.m.	7.29421	14.110372
8/11/2023	11:39:00 a.m.	7.334868	13.747399
8/11/2023	11:40:00 a.m.	7.420339	13.781785
8/11/2023	11:41:00 a.m.	7.51994	14.221764
8/11/2023	11:42:00 a.m.	7.580944	14.557959
8/11/2023	11:43:00 a.m.	7.73817	14.778721
8/11/2023	11:44:00 a.m.	7.934809	14.81484
8/11/2023	11:45:00 a.m.	8.016888	14.968789
8/11/2023	11:46:00 a.m.	8.06406	15.345699
8/11/2023	11:47:00 a.m.	8.105342	15.811137
8/11/2023	11:48:00 a.m.	8.17244	16.642408
8/11/2023	11:49:00 a.m.	8.243002	17.185924
8/11/2023	11:50:00 a.m.	8.290146	17.22154
8/11/2023	11:51:00 a.m.	8.332899	17.334648
8/11/2023	11:52:00 a.m.	8.354091	17.544198
8/11/2023	11:53:00 a.m.	8.369708	17.656041
8/11/2023	11:54:00 a.m.	8.379365	17.653321
8/11/2023	11:55:00 a.m.	8.371943	17.604265
8/11/2023	11:56:00 a.m.	8.352725	17.277916
8/11/2023	11:57:00 a.m.	8.401222	17.377588
8/11/2023	11:58:00 a.m.	8.352932	17.58069
8/11/2023	11:59:00 a.m.	8.251965	17.641784
8/11/2023	12:00:00 p.m.	8.280294	17.664199
8/11/2023	12:01:00 p.m.	8.334596	17.721783
8/11/2023	12:02:00 p.m.	8.515238	17.139695
8/11/2023	12:03:00 p.m.	8.54171	16.632497
8/11/2023	12:04:00 p.m.	8.590433	15.652454
8/11/2023	12:05:00 p.m.	8.670822	15.409907
8/11/2023	12:06:00 p.m.	8.766419	15.681784
8/11/2023	12:07:00 p.m.	8.852378	15.717547
8/11/2023	12:08:00 p.m.	8.890008	15.644507
8/11/2023	12:09:00 p.m.	8.955392	16.086121
8/11/2023	12:10:00 p.m.	9.07717	16.640704
8/11/2023	12:11:00 p.m.	9.181648	17.264002
8/11/2023	12:12:00 p.m.	9.214333	17.386575
8/11/2023	12:13:00 p.m.	9.200433	16.978097
8/11/2023	12:14:00 p.m.	9.194697	16.898644
8/11/2023	12:15:00 p.m.	9.208555	16.916181
8/11/2023	12:16:00 p.m.	9.160832	16.703243
8/11/2023	12:17:00 p.m.	9.048223	16.426535
8/11/2023	12:18:00 p.m.	8.948951	16.318498
8/11/2023	12:19:00 p.m.	8.834186	16.257463
8/11/2023	12:20:00 p.m.	8.703743	15.999051
8/11/2023	12:21:00 p.m.	8.571926	15.668347
8/11/2023	12:22:00 p.m.	8.49747	15.538927
8/11/2023	12:23:00 p.m.	8.335526	15.491354
8/11/2023	12:24:00 p.m.	8.318196	15.531707
8/11/2023	12:25:00 p.m.	8.264799	15.438225
8/11/2023	12:26:00 p.m.	8.15922	15.063756
8/11/2023	12:27:00 p.m.	8.056664	14.613644
8/11/2023	12:28:00 p.m.	7.961584	14.212058
8/11/2023	12:29:00 p.m.	7.921286	14.042083
8/11/2023	12:30:00 p.m.	7.84537	13.795821
8/11/2023	12:31:00 p.m.	7.754847	13.69789
8/11/2023	12:32:00 p.m.	7.703836	13.837893
8/11/2023	12:33:00 p.m.	7.676242	14.140624
8/11/2023	12:34:00 p.m.	7.645658	14.476949
8/11/2023	12:35:00 p.m.	7.644634	14.650067
8/11/2023	12:36:00 p.m.	7.647635	14.835201
8/11/2023	12:37:00 p.m.	7.623243	14.817911
8/11/2023	12:38:00 p.m.	7.598029	14.495661
8/11/2023	12:39:00 p.m.	7.564072	14.13734
8/11/2023	12:40:00 p.m.	7.495446	14.12419
8/11/2023	12:41:00 p.m.	7.39271	14.136373
8/11/2023	12:42:00 p.m.	7.317992	13.935113
8/11/2023	12:43:00 p.m.	7.321074	14.454082
8/11/2023	12:44:00 p.m.	7.36471	15.272893
8/11/2023	12:45:00 p.m.	7.423888	15.805314
8/11/2023	12:46:00 p.m.	7.471051	16.250151
8/11/2023	12:47:00 p.m.	7.434913	16.191261
8/11/2023	12:48:00 p.m.	7.374586	15.789595
8/11/2023	12:49:00 p.m.	7.309491	15.264497
8/11/2023	12:50:00 p.m.	7.22495	14.870042
8/11/2023	12:51:00 p.m.	7.184377	14.838973
8/11/2023	12:52:00 p.m.	7.178506	14.935147
8/11/2023	12:53:00 p.m.	7.156727	14.969774
8/11/2023	12:54:00 p.m.	7.142646	15.136915
8/11/2023	12:55:00 p.m.	7.147136	15.284101
8/11/2023	12:56:00 p.m.	7.157463	15.22498
8/11/2023	12:57:00 p.m.	7.173084	15.232483
8/11/2023	12:58:00 p.m.	7.147113	14.993074
8/11/2023	12:59:00 p.m.	7.120193	14.780159
8/11/2023	1:00:00 p.m.	7.01184	14.25421
8/11/2023	1:01:00 p.m.	6.883631	13.655722
8/11/2023	1:02:00 p.m.	6.801423	13.500493
8/11/2023	1:03:00 p.m.	6.743068	13.407262
8/11/2023	1:04:00 p.m.	6.700894	13.444418
8/11/2023	1:05:00 p.m.	6.68192	13.671879
8/11/2023	1:06:00 p.m.	6.645892	13.817654
8/11/2023	1:07:00 p.m.	6.566116	13.663598
8/11/2023	1:08:00 p.m.	6.490238	13.393549
8/11/2023	1:09:00 p.m.	6.449031	13.299339
8/11/2023	1:10:00 p.m.	6.388194	12.937821
8/11/2023	1:11:00 p.m.	6.306687	12.387007
8/11/2023	1:12:00 p.m.	6.240359	12.118838
8/11/2023	1:13:00 p.m.	6.172878	11.926906
8/11/2023	1:14:00 p.m.	6.124787	11.720903
8/11/2023	1:15:00 p.m.	6.084591	11.449169
8/11/2023	1:16:00 p.m.	6.05087	11.184456
8/11/2023	1:17:00 p.m.	6.01643	10.798674
8/11/2023	1:18:00 p.m.	5.991745	10.919806
8/11/2023	1:19:00 p.m.	5.984438	11.2445
8/11/2023	1:20:00 p.m.	5.962591	11.231659
8/11/2023	1:21:00 p.m.	5.947003	11.074483
8/11/2023	1:22:00 p.m.	5.905729	10.597503
8/11/2023	1:23:00 p.m.	5.8939	10.603416
8/11/2023	1:24:00 p.m.	5.897477	10.835973
8/11/2023	1:25:00 p.m.	5.896379	10.835303
8/11/2023	1:26:00 p.m.	5.893106	10.871971
8/11/2023	1:27:00 p.m.	5.886992	11.044664
8/11/2023	1:28:00 p.m.	5.881095	11.067546
8/11/2023	1:29:00 p.m.	5.885046	11.165069
8/11/2023	1:30:00 p.m.	5.890397	11.206014
8/11/2023	1:31:00 p.m.	5.89099	11.268485
8/11/2023	1:32:00 p.m.	5.894922	11.419273
8/11/2023	1:33:00 p.m.	5.946991	11.761638
8/11/2023	1:34:00 p.m.	6.000985	11.773478
8/11/2023	1:35:00 p.m.	5.99851	11.36429
8/11/2023	1:36:00 p.m.	6.003874	11.001262
8/11/2023	1:37:00 p.m.	6.047385	11.192771
8/11/2023	1:38:00 p.m.	6.07699	11.461186
8/11/2023	1:39:00 p.m.	6.082597	11.383908
8/11/2023	1:40:00 p.m.	6.081807	11.235344
8/11/2023	1:41:00 p.m.	6.07498	11.061433
8/11/2023	1:42:00 p.m.	6.060226	10.907065
8/11/2023	1:43:00 p.m.	6.047352	10.740099
8/11/2023	1:44:00 p.m.	6.021095	10.422163
8/11/2023	1:45:00 p.m.	6.010992	10.168303
8/11/2023	1:46:00 p.m.	6.010464	10.107334
8/11/2023	1:47:00 p.m.	5.993291	9.933082
8/11/2023	1:48:00 p.m.	5.954486	9.801994
8/11/2023	1:49:00 p.m.	5.94406	9.98107
8/11/2023	1:50:00 p.m.	5.96833	10.253509
8/11/2023	1:51:00 p.m.	5.990236	10.56789
8/11/2023	1:52:00 p.m.	5.975695	10.505205
8/11/2023	1:53:00 p.m.	5.968881	10.39213
8/11/2023	1:54:00 p.m.	5.964122	10.21034
8/11/2023	1:55:00 p.m.	5.979524	10.331226
8/11/2023	1:56:00 p.m.	6.009002	10.597167
8/11/2023	1:57:00 p.m.	6.045489	10.706795
8/11/2023	1:58:00 p.m.	6.106099	10.815222
8/11/2023	1:59:00 p.m.	6.149394	10.920075
8/11/2023	2:00:00 p.m.	6.167514	10.970566
8/11/2023	2:01:00 p.m.	6.171591	11.109414
8/11/2023	2:02:00 p.m.	6.194518	11.448108
8/11/2023	2:03:00 p.m.	6.230101	11.719655
8/11/2023	2:04:00 p.m.	6.218911	11.568588
8/11/2023	2:05:00 p.m.	6.163953	11.035218
8/11/2023	2:06:00 p.m.	6.138763	10.816745
8/11/2023	2:07:00 p.m.	6.144027	10.946108
8/11/2023	2:08:00 p.m.	6.181747	11.194902
8/11/2023	2:09:00 p.m.	6.209741	11.35879
8/11/2023	2:10:00 p.m.	6.194217	11.473336
8/11/2023	2:11:00 p.m.	6.162267	11.539236
8/11/2023	2:12:00 p.m.	6.121469	11.442837
8/11/2023	2:13:00 p.m.	6.08463	11.420423
8/11/2023	2:14:00 p.m.	6.076499	11.479544
8/11/2023	2:15:00 p.m.	6.086661	11.666658
8/11/2023	2:16:00 p.m.	6.108092	11.725208
8/11/2023	2:17:00 p.m.	6.115306	11.600993
8/11/2023	2:18:00 p.m.	6.102247	11.432645
8/11/2023	2:19:00 p.m.	6.114029	11.499734
8/11/2023	2:20:00 p.m.	6.147208	11.702136
8/11/2023	2:21:00 p.m.	6.153284	11.831318
8/11/2023	2:22:00 p.m.	6.140722	11.855676
8/11/2023	2:23:00 p.m.	6.10194	11.719037
8/11/2023	2:24:00 p.m.	6.065712	11.560269
8/11/2023	2:25:00 p.m.	6.065699	11.597423
8/11/2023	2:26:00 p.m.	6.074703	11.393652
8/11/2023	2:27:00 p.m.	6.087257	11.21018
8/11/2023	2:28:00 p.m.	6.102062	11.169935
8/11/2023	2:29:00 p.m.	6.099085	11.03416
8/11/2023	2:30:00 p.m.	6.09205	11.02565
8/11/2023	2:31:00 p.m.	6.088332	11.019099
8/11/2023	2:32:00 p.m.	6.079407	11.108975
8/11/2023	2:33:00 p.m.	6.07474	11.203122
8/11/2023	2:34:00 p.m.	6.077977	11.114522
8/11/2023	2:35:00 p.m.	6.057386	10.811687
8/11/2023	2:36:00 p.m.	6.037016	10.585279
8/11/2023	2:37:00 p.m.	6.02267	10.478462
8/11/2023	2:38:00 p.m.	6.023961	10.421102
8/11/2023	2:39:00 p.m.	6.053293	10.600061
8/11/2023	2:40:00 p.m.	6.070237	10.538679
8/11/2023	2:41:00 p.m.	6.090379	10.450071
8/11/2023	2:42:00 p.m.	6.089495	10.40253
8/11/2023	2:43:00 p.m.	6.076661	10.292075
8/11/2023	2:44:00 p.m.	6.084827	10.319485
8/11/2023	2:45:00 p.m.	6.093619	10.357743
8/11/2023	2:46:00 p.m.	6.100703	10.193797
8/11/2023	2:47:00 p.m.	6.08935	9.920207
8/11/2023	2:48:00 p.m.	6.077617	9.650494
8/11/2023	2:49:00 p.m.	6.086805	9.469033
8/11/2023	2:50:00 p.m.	6.115597	9.60861
8/11/2023	2:51:00 p.m.	6.164121	9.699059
8/11/2023	2:52:00 p.m.	6.24138	9.820062
8/11/2023	2:53:00 p.m.	6.311802	9.963346
8/11/2023	2:54:00 p.m.	6.35503	10.061114
8/11/2023	2:55:00 p.m.	6.372897	10.120796
8/11/2023	2:56:00 p.m.	6.461595	10.392545
8/11/2023	2:57:00 p.m.	6.509884	10.466861
8/11/2023	2:58:00 p.m.	6.606282	10.655855
8/11/2023	2:59:00 p.m.	6.68934	10.756109
8/11/2023	3:00:00 p.m.	6.759804	10.777255
8/11/2023	3:01:00 p.m.	6.837703	11.049122
8/11/2023	3:02:00 p.m.	6.929065	11.294423
8/11/2023	3:03:00 p.m.	7.001026	11.31114
8/11/2023	3:04:00 p.m.	7.056557	11.44685
8/11/2023	3:05:00 p.m.	7.073449	11.394944
8/11/2023	3:06:00 p.m.	7.087376	11.454835
8/11/2023	3:07:00 p.m.	7.089371	11.508733
8/11/2023	3:08:00 p.m.	7.047433	11.178448
8/11/2023	3:09:00 p.m.	7.012872	10.8632
8/11/2023	3:10:00 p.m.	6.995427	10.514012
8/11/2023	3:11:00 p.m.	7.013421	10.317133
8/11/2023	3:12:00 p.m.	7.033077	10.343245
8/11/2023	3:13:00 p.m.	7.062176	10.489052
8/11/2023	3:14:00 p.m.	7.133085	10.997523
8/11/2023	3:15:00 p.m.	7.216631	11.625765
8/11/2023	3:16:00 p.m.	7.249438	11.705727
8/11/2023	3:17:00 p.m.	7.286051	11.762548
8/11/2023	3:18:00 p.m.	7.349007	12.016201
8/11/2023	3:19:00 p.m.	7.394525	12.074859
8/11/2023	3:20:00 p.m.	7.420612	12.085904
8/11/2023	3:21:00 p.m.	7.474913	12.174774
8/11/2023	3:22:00 p.m.	7.55288	12.378412
8/11/2023	3:23:00 p.m.	7.654807	12.759631
8/11/2023	3:24:00 p.m.	7.775491	13.218656
8/11/2023	3:25:00 p.m.	7.941425	13.774214
8/11/2023	3:26:00 p.m.	8.037002	13.997751
8/11/2023	3:27:00 p.m.	8.058155	13.970076
8/11/2023	3:28:00 p.m.	8.089579	14.037528
8/11/2023	3:29:00 p.m.	8.122144	14.06928
8/11/2023	3:30:00 p.m.	8.145596	14.092543
8/11/2023	3:31:00 p.m.	8.155932	13.8068
8/11/2023	3:32:00 p.m.	8.16876	13.576955
8/11/2023	3:33:00 p.m.	8.164471	13.341329
8/11/2023	3:34:00 p.m.	8.128733	12.955337
8/11/2023	3:35:00 p.m.	8.094427	12.719489
8/11/2023	3:36:00 p.m.	8.113165	12.739086
8/11/2023	3:37:00 p.m.	8.12754	12.735865
8/11/2023	3:38:00 p.m.	8.097385	12.328846
8/11/2023	3:39:00 p.m.	8.080292	12.059696
8/11/2023	3:40:00 p.m.	8.032974	11.697946
8/11/2023	3:41:00 p.m.	7.999933	11.509604
8/11/2023	3:42:00 p.m.	8.053397	11.796059
8/11/2023	3:43:00 p.m.	8.104831	11.932888
8/11/2023	3:44:00 p.m.	8.100258	11.692769
8/11/2023	3:45:00 p.m.	8.060166	11.274423
8/11/2023	3:46:00 p.m.	8.050056	11.26365
8/11/2023	3:47:00 p.m.	8.053973	11.534981
8/11/2023	3:48:00 p.m.	8.049802	11.598108
8/11/2023	3:49:00 p.m.	8.018179	11.651711
8/11/2023	3:50:00 p.m.	8.031209	11.690261
8/11/2023	3:51:00 p.m.	8.041283	11.842526
8/11/2023	3:52:00 p.m.	8.028961	11.925176
8/11/2023	3:53:00 p.m.	8.028272	11.869552
8/11/2023	3:54:00 p.m.	8.041971	12.133731
8/11/2023	3:55:00 p.m.	8.015375	12.308833
8/11/2023	3:56:00 p.m.	7.965171	12.203422
8/11/2023	3:57:00 p.m.	7.914656	12.173142
8/11/2023	3:58:00 p.m.	7.855163	12.117673
8/11/2023	3:59:00 p.m.	7.781346	12.016769
8/11/2023	4:00:00 p.m.	7.71118	11.923496
8/11/2023	4:01:00 p.m.	7.661383	11.903686
8/11/2023	4:02:00 p.m.	7.600211	11.836104
8/11/2023	4:03:00 p.m.	7.540259	11.726896
8/11/2023	4:04:00 p.m.	7.522536	11.761568
8/11/2023	4:05:00 p.m.	7.492979	11.823789
8/11/2023	4:06:00 p.m.	7.438981	11.680559
8/11/2023	4:07:00 p.m.	7.372616	11.389295
8/11/2023	4:08:00 p.m.	7.312051	11.332645
8/11/2023	4:09:00 p.m.	7.253345	11.160459
8/11/2023	4:10:00 p.m.	7.23309	11.110269
8/11/2023	4:11:00 p.m.	7.170872	11.216844
8/11/2023	4:12:00 p.m.	7.138932	11.179286
8/11/2023	4:13:00 p.m.	7.064609	10.897736
8/11/2023	4:14:00 p.m.	7.02129	10.903242
8/11/2023	4:15:00 p.m.	6.99607	11.168742
8/11/2023	4:16:00 p.m.	6.955105	11.205776
8/11/2023	4:17:00 p.m.	6.952149	11.267922
8/11/2023	4:18:00 p.m.	6.987545	11.361156
8/11/2023	4:19:00 p.m.	6.991773	11.261611
8/11/2023	4:20:00 p.m.	6.983461	11.342584
8/11/2023	4:21:00 p.m.	7.004652	11.779458
8/11/2023	4:22:00 p.m.	7.030988	12.447341
8/11/2023	4:23:00 p.m.	7.016833	12.848681
8/11/2023	4:24:00 p.m.	6.964724	13.039534
8/11/2023	4:25:00 p.m.	6.917323	13.151381
8/11/2023	4:26:00 p.m.	6.872641	13.052728
8/11/2023	4:27:00 p.m.	6.841129	13.078905
8/11/2023	4:28:00 p.m.	6.844976	13.400612
8/11/2023	4:29:00 p.m.	6.850543	13.592052
8/11/2023	4:30:00 p.m.	6.841104	13.550729
8/11/2023	4:31:00 p.m.	6.817558	13.469486
8/11/2023	4:32:00 p.m.	6.746813	13.40111
8/11/2023	4:33:00 p.m.	6.641098	13.13535
8/11/2023	4:34:00 p.m.	6.532545	12.843775
8/11/2023	4:35:00 p.m.	6.461146	12.841761
8/11/2023	4:36:00 p.m.	6.434454	12.77103
8/11/2023	4:37:00 p.m.	6.358628	12.110535
8/11/2023	4:38:00 p.m.	6.323816	11.698823
8/11/2023	4:39:00 p.m.	6.331601	11.573183
8/11/2023	4:40:00 p.m.	6.340967	11.341425
8/11/2023	4:41:00 p.m.	6.34242	11.2204
8/11/2023	4:42:00 p.m.	6.307318	10.958309
8/11/2023	4:43:00 p.m.	6.237237	10.586037
8/11/2023	4:44:00 p.m.	6.154069	10.223391
8/11/2023	4:45:00 p.m.	6.121803	10.409728
8/11/2023	4:46:00 p.m.	6.107942	10.607114
8/11/2023	4:47:00 p.m.	6.087098	10.476695
8/11/2023	4:48:00 p.m.	6.081436	10.493469
8/11/2023	4:49:00 p.m.	6.100698	10.871842
8/11/2023	4:50:00 p.m.	6.129229	11.540532
8/11/2023	4:51:00 p.m.	6.118495	11.973249
8/11/2023	4:52:00 p.m.	6.091831	12.195641
8/11/2023	4:53:00 p.m.	6.060606	12.422668
8/11/2023	4:54:00 p.m.	6.03464	12.577758
8/11/2023	4:55:00 p.m.	6.002449	12.584436
8/11/2023	4:56:00 p.m.	5.987834	12.606684
8/11/2023	4:57:00 p.m.	6.022821	12.9431
8/11/2023	4:58:00 p.m.	6.070456	13.350496
8/11/2023	4:59:00 p.m.	6.123783	13.675869
8/11/2023	5:00:00 p.m.	6.145258	13.649678
8/11/2023	5:01:00 p.m.	6.135194	13.376961
8/11/2023	5:02:00 p.m.	6.127465	13.163268
8/11/2023	5:03:00 p.m.	6.144866	13.184143
8/11/2023	5:04:00 p.m.	6.158836	13.292982
8/11/2023	5:05:00 p.m.	6.120598	12.852611
8/11/2023	5:06:00 p.m.	6.079436	12.286667
8/11/2023	5:07:00 p.m.	6.076583	11.871412
8/11/2023	5:08:00 p.m.	6.081719	11.422755
8/11/2023	5:09:00 p.m.	6.077652	11.058214
8/11/2023	5:10:00 p.m.	6.084296	10.959646
8/11/2023	5:11:00 p.m.	6.080335	10.931138
8/11/2023	5:12:00 p.m.	6.051958	10.695735
8/11/2023	5:13:00 p.m.	6.014427	10.404918
8/11/2023	5:14:00 p.m.	5.966065	10.194716
8/11/2023	5:15:00 p.m.	5.934684	10.122351
8/11/2023	5:16:00 p.m.	5.925937	10.069757
8/11/2023	5:17:00 p.m.	5.911268	10.116128
8/11/2023	5:18:00 p.m.	5.881785	10.09891
8/11/2023	5:19:00 p.m.	5.869151	10.10406
8/11/2023	5:20:00 p.m.	5.885034	10.221592
8/11/2023	5:21:00 p.m.	5.915085	10.159834
8/11/2023	5:22:00 p.m.	5.940321	10.022753
8/11/2023	5:23:00 p.m.	5.978434	10.334358
8/11/2023	5:24:00 p.m.	5.985566	10.629654
8/11/2023	5:25:00 p.m.	5.978906	10.864676
8/11/2023	5:26:00 p.m.	5.985725	11.148779
8/11/2023	5:27:00 p.m.	5.983972	11.09178
8/11/2023	5:28:00 p.m.	5.989389	11.036878
8/11/2023	5:29:00 p.m.	6.001298	11.161508
8/11/2023	5:30:00 p.m.	6.025315	11.287697
8/11/2023	5:31:00 p.m.	6.028087	11.213192
8/11/2023	5:32:00 p.m.	6.049551	11.172278
8/11/2023	5:33:00 p.m.	6.095117	11.159579
8/11/2023	5:34:00 p.m.	6.168212	11.270099
8/11/2023	5:35:00 p.m.	6.224123	11.456265
8/11/2023	5:36:00 p.m.	6.276334	11.890257
8/11/2023	5:37:00 p.m.	6.307566	12.329738
8/11/2023	5:38:00 p.m.	6.305915	12.56473
8/11/2023	5:39:00 p.m.	6.355687	12.882237
8/11/2023	5:40:00 p.m.	6.454245	13.096298
8/11/2023	5:41:00 p.m.	6.540917	13.048965
8/11/2023	5:42:00 p.m.	6.599757	12.922676
8/11/2023	5:43:00 p.m.	6.647857	12.929464
8/11/2023	5:44:00 p.m.	6.70979	12.817968
8/11/2023	5:45:00 p.m.	6.792535	12.82531
8/11/2023	5:46:00 p.m.	6.886315	13.126668
8/11/2023	5:47:00 p.m.	6.943266	13.361348
8/11/2023	5:48:00 p.m.	6.96999	13.611641
8/11/2023	5:49:00 p.m.	6.980759	13.789775
8/11/2023	5:50:00 p.m.	7.010885	13.704483
8/11/2023	5:51:00 p.m.	7.051157	13.486559
8/11/2023	5:52:00 p.m.	7.075792	13.410966
8/11/2023	5:53:00 p.m.	7.137281	13.057432
8/11/2023	5:54:00 p.m.	7.147847	12.753377
8/11/2023	5:55:00 p.m.	7.148118	12.646086
8/11/2023	5:56:00 p.m.	7.240463	12.807691
8/11/2023	5:57:00 p.m.	7.510752	13.041258
8/11/2023	5:58:00 p.m.	7.89078	13.611122
8/11/2023	5:59:00 p.m.	8.243457	14.22642
8/11/2023	6:00:00 p.m.	8.546267	14.818979
8/11/2023	6:01:00 p.m.	8.752929	15.188047
8/11/2023	6:02:00 p.m.	8.886028	15.442753
8/11/2023	6:03:00 p.m.	9.053497	15.653914
8/11/2023	6:04:00 p.m.	9.235128	15.427408
8/11/2023	6:05:00 p.m.	9.429458	15.344303
8/11/2023	6:06:00 p.m.	9.627009	15.600603
8/11/2023	6:07:00 p.m.	9.826463	15.851913
8/11/2023	6:08:00 p.m.	10.119674	16.388606
8/11/2023	6:09:00 p.m.	10.466226	16.865875
8/11/2023	6:10:00 p.m.	10.687482	16.793247
8/11/2023	6:11:00 p.m.	10.674601	16.462754
8/11/2023	6:12:00 p.m.	10.436107	16.433297
8/11/2023	6:13:00 p.m.	10.0771	16.186371
8/11/2023	6:14:00 p.m.	9.893295	15.94424
8/11/2023	6:15:00 p.m.	9.388091	15.028687
8/11/2023	6:16:00 p.m.	9.230038	14.633183
8/11/2023	6:17:00 p.m.	9.013883	14.160756
8/11/2023	6:18:00 p.m.	8.872131	14.087995
8/11/2023	6:19:00 p.m.	8.711749	14.226346
8/11/2023	6:20:00 p.m.	8.55699	14.701433
8/11/2023	6:21:00 p.m.	8.415562	15.123805
8/11/2023	6:22:00 p.m.	8.238777	15.154215
8/11/2023	6:23:00 p.m.	7.985305	14.709522
8/11/2023	6:24:00 p.m.	7.651032	14.405915
8/11/2023	6:25:00 p.m.	7.317623	14.584422
8/11/2023	6:26:00 p.m.	7.117476	14.62863
8/11/2023	6:27:00 p.m.	7.060736	14.664672
8/11/2023	6:28:00 p.m.	7.116909	15.027946
8/11/2023	6:29:00 p.m.	7.203326	15.571541
8/11/2023	6:30:00 p.m.	7.24313	15.752982
8/11/2023	6:31:00 p.m.	7.324805	16.383068
8/11/2023	6:32:00 p.m.	7.390748	16.904113
8/11/2023	6:33:00 p.m.	7.467981	17.54158
8/11/2023	6:34:00 p.m.	7.553402	18.224002
8/11/2023	6:35:00 p.m.	7.580234	18.47438
8/11/2023	6:36:00 p.m.	7.508886	18.076067
8/11/2023	6:37:00 p.m.	7.427836	17.517739
8/11/2023	6:38:00 p.m.	7.406955	17.263381
8/11/2023	6:39:00 p.m.	7.429282	17.4038
8/11/2023	6:40:00 p.m.	7.502005	17.852771
8/11/2023	6:41:00 p.m.	7.617081	18.138234
8/11/2023	6:42:00 p.m.	7.745013	18.540017
8/11/2023	6:43:00 p.m.	7.853693	18.7895
8/11/2023	6:44:00 p.m.	7.956364	18.978371
8/11/2023	6:45:00 p.m.	8.126419	19.541906
8/11/2023	6:46:00 p.m.	8.404539	20.206996
8/11/2023	6:47:00 p.m.	8.781425	20.983022
8/11/2023	6:48:00 p.m.	9.162078	21.276852
8/11/2023	6:49:00 p.m.	9.567007	21.635689
8/11/2023	6:50:00 p.m.	10.039981	22.571094
8/11/2023	6:51:00 p.m.	10.580745	23.435783
8/11/2023	6:52:00 p.m.	10.897164	23.923159
8/11/2023	6:53:00 p.m.	11.922062	25.324053
8/11/2023	6:54:00 p.m.	12.28444	25.741177
8/11/2023	6:55:00 p.m.	12.972822	26.212201
8/11/2023	6:56:00 p.m.	13.645008	26.500257
8/11/2023	6:57:00 p.m.	14.251415	27.259012
8/11/2023	6:58:00 p.m.	14.700034	28.207968
8/11/2023	6:59:00 p.m.	15.070914	28.754402
8/11/2023	7:00:00 p.m.	15.272326	28.578971
8/11/2023	7:01:00 p.m.	15.274961	28.46909
8/11/2023	7:02:00 p.m.	15.138083	28.467961
8/11/2023	7:03:00 p.m.	14.97367	28.430123
8/11/2023	7:04:00 p.m.	14.837765	28.094445
8/11/2023	7:05:00 p.m.	14.704776	27.569593
8/11/2023	7:06:00 p.m.	14.592209	27.137455
8/11/2023	7:07:00 p.m.	14.447414	27.035229
8/11/2023	7:08:00 p.m.	14.217423	27.355793
8/11/2023	7:09:00 p.m.	13.82955	27.295193
8/11/2023	7:10:00 p.m.	13.286076	26.568037
8/11/2023	7:11:00 p.m.	12.734737	26.129808
8/11/2023	7:12:00 p.m.	12.241895	25.685504
8/11/2023	7:13:00 p.m.	11.88438	24.735779
8/11/2023	7:14:00 p.m.	11.676253	24.119088
8/11/2023	7:15:00 p.m.	11.66055	23.975714
8/11/2023	7:16:00 p.m.	11.808268	23.833459
8/11/2023	7:17:00 p.m.	11.914139	23.894103
8/11/2023	7:18:00 p.m.	12.076508	24.123167
8/11/2023	7:19:00 p.m.	12.266808	24.522095
8/11/2023	7:20:00 p.m.	12.625933	24.883868
8/11/2023	7:21:00 p.m.	12.87692	25.02698
8/11/2023	7:22:00 p.m.	12.863885	24.859772
8/11/2023	7:23:00 p.m.	12.732402	24.313162
8/11/2023	7:24:00 p.m.	12.555281	24.08058
8/11/2023	7:25:00 p.m.	12.44732	24.428454
8/11/2023	7:26:00 p.m.	12.529778	25.185565
8/11/2023	7:27:00 p.m.	12.798948	26.135477
8/11/2023	7:28:00 p.m.	13.10413	26.938654
8/11/2023	7:29:00 p.m.	13.216697	27.191503
8/11/2023	7:30:00 p.m.	13.385039	27.612868
8/11/2023	7:31:00 p.m.	13.53846	28.092487
8/11/2023	7:32:00 p.m.	13.600637	28.482981
8/11/2023	7:33:00 p.m.	13.599359	28.328391
8/11/2023	7:34:00 p.m.	13.619736	28.351459
8/11/2023	7:35:00 p.m.	13.369278	28.287475
8/11/2023	7:36:00 p.m.	12.855729	27.565758
8/11/2023	7:37:00 p.m.	12.556564	27.092538
8/11/2023	7:38:00 p.m.	12.418555	27.051339
8/11/2023	7:39:00 p.m.	12.338552	26.924788
8/11/2023	7:40:00 p.m.	12.337156	26.277399
8/11/2023	7:41:00 p.m.	12.33	25.625998
8/11/2023	7:42:00 p.m.	12.203947	24.600151
8/11/2023	7:43:00 p.m.	11.991572	23.733031
8/11/2023	7:44:00 p.m.	11.773939	23.222256
8/11/2023	7:45:00 p.m.	11.501244	22.74806
8/11/2023	7:46:00 p.m.	11.216995	22.436035
8/11/2023	7:47:00 p.m.	10.995121	22.169265
8/11/2023	7:48:00 p.m.	10.890941	21.879695
8/11/2023	7:49:00 p.m.	10.701469	21.427958
8/11/2023	7:50:00 p.m.	10.561209	21.396834
8/11/2023	7:51:00 p.m.	10.437421	21.287745
8/11/2023	7:52:00 p.m.	10.353979	21.451775
8/11/2023	7:53:00 p.m.	10.290882	21.37748
8/11/2023	7:54:00 p.m.	10.263815	21.338693
8/11/2023	7:55:00 p.m.	10.21908	21.403221
8/11/2023	7:56:00 p.m.	10.146902	21.198025
8/11/2023	7:57:00 p.m.	10.078925	21.181523
8/11/2023	7:58:00 p.m.	9.989576	21.225104
8/11/2023	7:59:00 p.m.	9.946296	21.690686
8/11/2023	8:00:00 p.m.	10.025873	23.365276
8/11/2023	8:01:00 p.m.	10.04082	24.390295
8/11/2023	8:02:00 p.m.	9.987749	24.890655
8/11/2023	8:03:00 p.m.	9.973567	25.550125
8/11/2023	8:04:00 p.m.	10.029434	26.182319
8/11/2023	8:05:00 p.m.	10.159023	27.222034
8/11/2023	8:06:00 p.m.	10.329041	28.554109
8/11/2023	8:07:00 p.m.	10.511505	29.541407
8/11/2023	8:08:00 p.m.	10.622839	29.928842
8/11/2023	8:09:00 p.m.	10.602774	30.228491
8/11/2023	8:10:00 p.m.	10.549138	30.542482
8/11/2023	8:11:00 p.m.	10.542671	31.010659
8/11/2023	8:12:00 p.m.	10.539532	31.301888
8/11/2023	8:13:00 p.m.	10.500416	31.444913
8/11/2023	8:14:00 p.m.	10.427055	31.30307
8/11/2023	8:15:00 p.m.	10.203534	29.854894
8/11/2023	8:16:00 p.m.	9.914699	27.812606
8/11/2023	8:17:00 p.m.	9.729753	26.613157
8/11/2023	8:18:00 p.m.	9.551826	25.704619
8/11/2023	8:19:00 p.m.	9.322008	24.486029
8/11/2023	8:20:00 p.m.	9.042232	22.872796
8/11/2023	8:21:00 p.m.	8.777552	20.673429
8/11/2023	8:22:00 p.m.	8.595514	19.067627
8/11/2023	8:23:00 p.m.	8.466612	18.528056
8/11/2023	8:24:00 p.m.	8.363051	18.119138
8/11/2023	8:25:00 p.m.	8.31684	17.751791
8/11/2023	8:26:00 p.m.	8.260819	17.194126
8/11/2023	8:27:00 p.m.	8.171516	16.454803
8/11/2023	8:28:00 p.m.	8.11315	15.893382
8/11/2023	8:29:00 p.m.	8.055851	15.345079
8/11/2023	8:30:00 p.m.	8.045413	15.111628
8/11/2023	8:31:00 p.m.	8.088633	14.730247
8/11/2023	8:32:00 p.m.	8.178494	14.718098
8/11/2023	8:33:00 p.m.	8.258247	14.86466
8/11/2023	8:34:00 p.m.	8.342993	14.987798
8/11/2023	8:35:00 p.m.	8.438975	15.135174
8/11/2023	8:36:00 p.m.	8.497323	15.266751
8/11/2023	8:37:00 p.m.	8.471269	15.291109
8/11/2023	8:38:00 p.m.	8.416434	15.148824
8/11/2023	8:39:00 p.m.	8.379754	14.987401
8/11/2023	8:40:00 p.m.	8.392682	14.967839
8/11/2023	8:41:00 p.m.	8.454472	15.030112
8/11/2023	8:42:00 p.m.	8.52762	15.279286
8/11/2023	8:43:00 p.m.	8.579339	15.643786
8/11/2023	8:44:00 p.m.	8.616014	15.840767
8/11/2023	8:45:00 p.m.	8.677871	16.295552
8/11/2023	8:46:00 p.m.	8.720374	16.828808
8/11/2023	8:47:00 p.m.	8.788931	17.514074
8/11/2023	8:48:00 p.m.	8.896116	17.92182
8/11/2023	8:49:00 p.m.	8.979691	18.045718
8/11/2023	8:50:00 p.m.	9.094079	18.572385
8/11/2023	8:51:00 p.m.	9.173032	18.948289
8/11/2023	8:52:00 p.m.	9.143542	18.804819
8/11/2023	8:53:00 p.m.	9.099982	18.665748
8/11/2023	8:54:00 p.m.	9.093952	18.631171
8/11/2023	8:55:00 p.m.	9.089324	18.358279
8/11/2023	8:56:00 p.m.	9.077261	18.212403
8/11/2023	8:57:00 p.m.	9.053401	18.035532
8/11/2023	8:58:00 p.m.	9.043286	17.8364
8/11/2023	8:59:00 p.m.	9.071478	17.995059
8/11/2023	9:00:00 p.m.	9.121273	18.406407
8/11/2023	9:01:00 p.m.	9.146173	18.370153
8/11/2023	9:02:00 p.m.	9.102701	17.831752
8/11/2023	9:03:00 p.m.	8.959419	16.999497
8/11/2023	9:04:00 p.m.	8.888622	16.803129
8/11/2023	9:05:00 p.m.	8.892796	17.180135
8/11/2023	9:06:00 p.m.	8.846126	17.190539
8/11/2023	9:07:00 p.m.	8.868707	17.648242
8/11/2023	9:08:00 p.m.	8.903251	17.944188
8/11/2023	9:09:00 p.m.	8.880887	17.761113
8/11/2023	9:10:00 p.m.	8.86398	17.732589
8/11/2023	9:11:00 p.m.	8.870623	17.681327
8/11/2023	9:12:00 p.m.	8.852681	17.510864
8/11/2023	9:13:00 p.m.	8.83482	17.622495
8/11/2023	9:14:00 p.m.	8.783977	17.430693
8/11/2023	9:15:00 p.m.	8.685937	16.851665
8/11/2023	9:16:00 p.m.	8.609941	16.441831
8/11/2023	9:17:00 p.m.	8.61643	16.426437
8/11/2023	9:18:00 p.m.	8.714315	16.626025
8/11/2023	9:19:00 p.m.	8.846267	16.874225
8/11/2023	9:20:00 p.m.	9.015674	16.734452
8/11/2023	9:21:00 p.m.	9.242668	16.637712
8/11/2023	9:22:00 p.m.	9.496437	16.832876
8/11/2023	9:23:00 p.m.	9.696321	16.707954
8/11/2023	9:24:00 p.m.	9.796486	16.680231
8/11/2023	9:25:00 p.m.	9.812376	16.749302
8/11/2023	9:26:00 p.m.	9.842681	16.965306
8/11/2023	9:27:00 p.m.	9.901261	17.215497
8/11/2023	9:28:00 p.m.	9.949593	17.350873
8/11/2023	9:29:00 p.m.	9.934512	17.202614
8/11/2023	9:30:00 p.m.	9.915475	17.273779
8/11/2023	9:31:00 p.m.	9.907632	17.361214
8/11/2023	9:32:00 p.m.	9.834282	17.30158
8/11/2023	9:33:00 p.m.	9.607684	17.185594
8/11/2023	9:34:00 p.m.	9.503072	17.055117
8/11/2023	9:35:00 p.m.	9.241105	16.792558
8/11/2023	9:36:00 p.m.	8.84165	16.025136
8/11/2023	9:37:00 p.m.	8.419019	15.263634
8/11/2023	9:38:00 p.m.	8.262643	14.94861
8/11/2023	9:39:00 p.m.	8.665026	15.7962
8/11/2023	9:40:00 p.m.	9.146216	16.892752
8/11/2023	9:41:00 p.m.	9.246132	17.240571
8/11/2023	9:42:00 p.m.	9.158257	17.247553
8/11/2023	9:43:00 p.m.	9.0622	17.505496
8/11/2023	9:44:00 p.m.	8.9798	17.765919
8/11/2023	9:45:00 p.m.	8.919037	17.727828
8/11/2023	9:46:00 p.m.	8.890077	17.597788
8/11/2023	9:47:00 p.m.	8.90016	17.592256
8/11/2023	9:48:00 p.m.	8.948217	17.57546
8/11/2023	9:49:00 p.m.	8.996911	17.338344
8/11/2023	9:50:00 p.m.	9.041093	17.276075
8/11/2023	9:51:00 p.m.	9.121121	17.806953
8/11/2023	9:52:00 p.m.	9.209966	18.319767
8/11/2023	9:53:00 p.m.	9.212398	18.437171
8/11/2023	9:54:00 p.m.	8.873186	17.989512
8/11/2023	9:55:00 p.m.	8.218304	16.809436
8/11/2023	9:56:00 p.m.	7.927749	16.252938
8/11/2023	9:57:00 p.m.	7.94329	16.258127
8/11/2023	9:58:00 p.m.	7.979943	15.85365
8/11/2023	9:59:00 p.m.	8.042053	15.452464
8/11/2023	10:00:00 p.m.	8.126149	15.575649
8/11/2023	10:01:00 p.m.	8.199907	16.131385
8/11/2023	10:02:00 p.m.	8.252396	16.629359
8/11/2023	10:03:00 p.m.	8.258595	16.782106
8/11/2023	10:04:00 p.m.	8.240183	17.086226
8/11/2023	10:05:00 p.m.	8.259187	17.813188
8/11/2023	10:06:00 p.m.	8.247379	17.878606
8/11/2023	10:07:00 p.m.	8.229167	17.442988
8/11/2023	10:08:00 p.m.	8.238129	17.460476
8/11/2023	10:09:00 p.m.	8.237425	17.645166
8/11/2023	10:10:00 p.m.	8.234037	17.570702
8/11/2023	10:11:00 p.m.	8.256228	17.59439
8/11/2023	10:12:00 p.m.	8.270076	17.517825
8/11/2023	10:13:00 p.m.	8.266386	17.64629
8/11/2023	10:14:00 p.m.	8.275436	17.657995
8/11/2023	10:15:00 p.m.	8.476149	17.59435
8/11/2023	10:16:00 p.m.	8.861291	17.688133
8/11/2023	10:17:00 p.m.	9.187821	17.776429
8/11/2023	10:18:00 p.m.	9.397993	17.762596
8/11/2023	10:19:00 p.m.	9.566183	17.983423
8/11/2023	10:20:00 p.m.	9.63073	18.049368
8/11/2023	10:21:00 p.m.	9.739951	17.834522
8/11/2023	10:22:00 p.m.	9.904741	17.847062
8/11/2023	10:23:00 p.m.	9.928892	17.722967
8/11/2023	10:24:00 p.m.	9.925292	17.183501
8/11/2023	10:25:00 p.m.	9.927004	17.015488
8/11/2023	10:26:00 p.m.	9.992422	17.22286
8/11/2023	10:27:00 p.m.	10.071064	17.372377
8/11/2023	10:28:00 p.m.	10.112478	17.488396
8/11/2023	10:29:00 p.m.	10.131424	17.698559
8/11/2023	10:30:00 p.m.	10.047868	18.039548
8/11/2023	10:31:00 p.m.	9.770931	18.08844
8/11/2023	10:32:00 p.m.	9.477128	18.184613
8/11/2023	10:33:00 p.m.	9.354421	18.64246
8/11/2023	10:34:00 p.m.	9.385883	19.261439
8/11/2023	10:35:00 p.m.	9.433625	19.390967
8/11/2023	10:36:00 p.m.	9.41677	19.121608
8/11/2023	10:37:00 p.m.	9.324639	18.962114
8/11/2023	10:38:00 p.m.	9.2242	18.988325
8/11/2023	10:39:00 p.m.	9.152361	19.073255
8/11/2023	10:40:00 p.m.	9.091933	19.067158
8/11/2023	10:41:00 p.m.	8.944444	18.567959
8/11/2023	10:42:00 p.m.	8.748435	17.986542
8/11/2023	10:43:00 p.m.	8.575365	17.439395
8/11/2023	10:44:00 p.m.	8.499363	17.061822
8/11/2023	10:45:00 p.m.	8.496327	16.854705
8/11/2023	10:46:00 p.m.	8.431882	16.267512
8/11/2023	10:47:00 p.m.	8.311706	15.367816
8/11/2023	10:48:00 p.m.	8.185736	14.639912
8/11/2023	10:49:00 p.m.	8.030848	13.910175
8/11/2023	10:50:00 p.m.	7.877968	13.321609
8/11/2023	10:51:00 p.m.	7.819408	13.238976
8/11/2023	10:52:00 p.m.	7.847712	13.458227
8/11/2023	10:53:00 p.m.	7.858332	13.455152
8/11/2023	10:54:00 p.m.	7.827503	13.187062
8/11/2023	10:55:00 p.m.	7.942392	13.33287
8/11/2023	10:56:00 p.m.	8.40305	13.967735
8/11/2023	10:57:00 p.m.	9.058203	14.955265
8/11/2023	10:58:00 p.m.	9.395768	15.489559
8/11/2023	10:59:00 p.m.	9.961978	16.391437
8/11/2023	11:00:00 p.m.	10.298068	17.085499
8/11/2023	11:01:00 p.m.	10.462447	17.536279
8/11/2023	11:02:00 p.m.	10.591009	17.884923
8/11/2023	11:03:00 p.m.	10.667112	17.901473
8/11/2023	11:04:00 p.m.	10.693506	17.661537
8/11/2023	11:05:00 p.m.	10.70217	17.611779
8/11/2023	11:06:00 p.m.	10.685575	17.695842
8/11/2023	11:07:00 p.m.	10.649527	17.714898
8/11/2023	11:08:00 p.m.	10.692293	17.690209
8/11/2023	11:09:00 p.m.	10.865813	17.864119
8/11/2023	11:10:00 p.m.	11.016195	18.100694
8/11/2023	11:11:00 p.m.	10.878062	17.955908
8/11/2023	11:12:00 p.m.	10.484613	17.273145
8/11/2023	11:13:00 p.m.	10.043337	16.485024
8/11/2023	11:14:00 p.m.	9.667851	15.740565
8/11/2023	11:15:00 p.m.	9.512679	15.107289
8/11/2023	11:16:00 p.m.	9.53618	14.790834
8/11/2023	11:17:00 p.m.	9.600543	14.88152
8/11/2023	11:18:00 p.m.	9.633227	15.004158
8/11/2023	11:19:00 p.m.	9.586473	15.074431
8/11/2023	11:20:00 p.m.	9.438345	14.79053
8/11/2023	11:21:00 p.m.	9.350033	14.413882
8/11/2023	11:22:00 p.m.	9.129067	13.700973
8/11/2023	11:23:00 p.m.	9.055439	13.700583
8/11/2023	11:24:00 p.m.	8.801045	13.554625
8/11/2023	11:25:00 p.m.	8.444608	13.047835
8/11/2023	11:26:00 p.m.	8.155877	12.529944
8/11/2023	11:27:00 p.m.	7.898153	12.151956
8/11/2023	11:28:00 p.m.	7.578668	11.763205
8/11/2023	11:29:00 p.m.	7.288305	11.38822
8/11/2023	11:30:00 p.m.	7.156288	11.290595
8/11/2023	11:31:00 p.m.	6.866822	11.248721
8/11/2023	11:32:00 p.m.	6.535502	11.046578
8/11/2023	11:33:00 p.m.	6.220462	10.496671
8/11/2023	11:34:00 p.m.	5.976232	10.111974
8/11/2023	11:35:00 p.m.	5.816539	9.787392
8/11/2023	11:36:00 p.m.	5.721043	9.52174
8/11/2023	11:37:00 p.m.	5.674219	9.657823
8/11/2023	11:38:00 p.m.	5.628561	9.628306
8/11/2023	11:39:00 p.m.	5.598962	9.587894
8/11/2023	11:40:00 p.m.	5.597274	9.575749
8/11/2023	11:41:00 p.m.	5.614374	9.690506
8/11/2023	11:42:00 p.m.	5.631999	9.962942
8/11/2023	11:43:00 p.m.	5.621289	10.082787
8/11/2023	11:44:00 p.m.	5.602731	10.141172
8/11/2023	11:45:00 p.m.	5.586327	10.0336
8/11/2023	11:46:00 p.m.	5.57796	9.788388
8/11/2023	11:47:00 p.m.	5.565014	9.562379
8/11/2023	11:48:00 p.m.	5.578705	9.895594
8/11/2023	11:49:00 p.m.	5.62947	10.557387
8/11/2023	11:50:00 p.m.	5.689616	11.011289
8/11/2023	11:51:00 p.m.	5.727309	11.284411
8/11/2023	11:52:00 p.m.	5.796401	11.664848
8/11/2023	11:53:00 p.m.	5.839633	11.715721
8/11/2023	11:54:00 p.m.	5.865797	11.654224
8/11/2023	11:55:00 p.m.	5.951835	11.548699
8/11/2023	11:56:00 p.m.	5.984099	11.753838
8/11/2023	11:57:00 p.m.	6.02377	11.919314
8/11/2023	11:58:00 p.m.	6.07357	11.966534
8/11/2023	11:59:00 p.m.	6.123754	12.078484
8/12/2023	12:00:00 a.m.	6.168711	12.097947
8/12/2023	12:01:00 a.m.	6.188722	12.12272
8/12/2023	12:02:00 a.m.	6.211026	12.089367
8/12/2023	12:03:00 a.m.	6.2366	12.154365
8/12/2023	12:04:00 a.m.	6.243532	11.889303
8/12/2023	12:05:00 a.m.	6.208154	11.241294
8/12/2023	12:06:00 a.m.	6.210307	10.827289
8/12/2023	12:07:00 a.m.	6.229941	10.441821
8/12/2023	12:08:00 a.m.	6.252508	10.154511
8/12/2023	12:09:00 a.m.	6.259039	9.937994
8/12/2023	12:10:00 a.m.	6.270719	10.061999
8/12/2023	12:11:00 a.m.	6.285693	10.11633
8/12/2023	12:12:00 a.m.	6.257927	9.802638
8/12/2023	12:13:00 a.m.	6.198926	9.570693
8/12/2023	12:14:00 a.m.	6.152837	9.378013
8/12/2023	12:15:00 a.m.	6.164667	9.42491
8/12/2023	12:16:00 a.m.	6.23989	9.730215
8/12/2023	12:17:00 a.m.	6.282834	9.83547
8/12/2023	12:18:00 a.m.	6.35906	9.945596
8/12/2023	12:19:00 a.m.	6.404601	10.047304
8/12/2023	12:20:00 a.m.	6.473922	10.259179
8/12/2023	12:21:00 a.m.	6.522292	10.395909
8/12/2023	12:22:00 a.m.	6.525513	10.4581
8/12/2023	12:23:00 a.m.	6.514869	10.401406
8/12/2023	12:24:00 a.m.	6.496259	10.347862
8/12/2023	12:25:00 a.m.	6.505812	10.466671
8/12/2023	12:26:00 a.m.	6.514494	10.416955
8/12/2023	12:27:00 a.m.	6.550678	10.384863
8/12/2023	12:28:00 a.m.	6.64305	10.543164
8/12/2023	12:29:00 a.m.	6.736389	10.751959
8/12/2023	12:30:00 a.m.	6.799644	10.792319
8/12/2023	12:31:00 a.m.	6.823827	10.756625
8/12/2023	12:32:00 a.m.	6.866838	10.766217
8/12/2023	12:33:00 a.m.	6.925554	10.897017
8/12/2023	12:34:00 a.m.	6.980689	10.914524
8/12/2023	12:35:00 a.m.	7.010009	10.773828
8/12/2023	12:36:00 a.m.	7.035212	10.804637
8/12/2023	12:37:00 a.m.	7.051541	10.900208
8/12/2023	12:38:00 a.m.	7.080274	11.227598
8/12/2023	12:39:00 a.m.	7.117763	11.552688
8/12/2023	12:40:00 a.m.	7.098193	11.465334
8/12/2023	12:41:00 a.m.	7.087091	11.484035
8/12/2023	12:42:00 a.m.	7.075209	11.510673
8/12/2023	12:43:00 a.m.	7.067346	11.523855
8/12/2023	12:44:00 a.m.	7.064171	11.502649
8/12/2023	12:45:00 a.m.	7.064342	11.510611
8/12/2023	12:46:00 a.m.	7.063652	11.567882
8/12/2023	12:47:00 a.m.	6.965354	11.448507
8/12/2023	12:48:00 a.m.	6.820758	11.269032
8/12/2023	12:49:00 a.m.	6.728815	11.05837
8/12/2023	12:50:00 a.m.	6.676696	10.890826
8/12/2023	12:51:00 a.m.	6.728715	11.137695
8/12/2023	12:52:00 a.m.	6.8628	11.521221
8/12/2023	12:53:00 a.m.	7.043672	11.673525
8/12/2023	12:54:00 a.m.	7.139499	11.744263
8/12/2023	12:55:00 a.m.	7.245777	11.722425
8/12/2023	12:56:00 a.m.	7.321343	11.995827
8/12/2023	12:57:00 a.m.	7.391672	12.330123
8/12/2023	12:58:00 a.m.	7.41798	12.73596
8/12/2023	12:59:00 a.m.	7.461823	13.295463
8/12/2023	1:00:00 a.m.	7.519519	13.744863
8/12/2023	1:01:00 a.m.	7.558555	14.007822
8/12/2023	1:02:00 a.m.	7.567642	14.066654
8/12/2023	1:03:00 a.m.	7.593772	14.206414
8/12/2023	1:04:00 a.m.	7.627733	14.480105
8/12/2023	1:05:00 a.m.	7.628682	14.62498
8/12/2023	1:06:00 a.m.	7.620928	14.713605
8/12/2023	1:07:00 a.m.	7.569405	14.724356
8/12/2023	1:08:00 a.m.	7.501679	14.811786
8/12/2023	1:09:00 a.m.	7.372112	14.992183
8/12/2023	1:10:00 a.m.	7.238872	15.310818
8/12/2023	1:11:00 a.m.	7.182959	15.420799
8/12/2023	1:12:00 a.m.	7.091172	14.963421
8/12/2023	1:13:00 a.m.	7.040708	14.663453
8/12/2023	1:14:00 a.m.	7.014698	14.292816
8/12/2023	1:15:00 a.m.	6.943641	13.977558
8/12/2023	1:16:00 a.m.	6.907526	14.017487
8/12/2023	1:17:00 a.m.	6.802204	13.904735
8/12/2023	1:18:00 a.m.	6.793731	13.959921
8/12/2023	1:19:00 a.m.	6.827386	14.423828
8/12/2023	1:20:00 a.m.	6.840206	14.585726
8/12/2023	1:21:00 a.m.	6.861234	14.698643
8/12/2023	1:22:00 a.m.	6.89351	14.78242
8/12/2023	1:23:00 a.m.	6.931414	14.665234
8/12/2023	1:24:00 a.m.	6.994728	14.447499
8/12/2023	1:25:00 a.m.	7.146198	14.312616
8/12/2023	1:26:00 a.m.	7.394987	14.279185
8/12/2023	1:27:00 a.m.	7.720257	14.697393
8/12/2023	1:28:00 a.m.	8.091359	15.224491
8/12/2023	1:29:00 a.m.	8.51256	15.978177
8/12/2023	1:30:00 a.m.	8.959541	16.726358
8/12/2023	1:31:00 a.m.	9.357844	17.27085
8/12/2023	1:32:00 a.m.	9.749418	18.109957
8/12/2023	1:33:00 a.m.	10.084565	18.895231
8/12/2023	1:34:00 a.m.	10.386798	19.213342
8/12/2023	1:35:00 a.m.	10.730302	19.680952
8/12/2023	1:36:00 a.m.	11.103744	20.762135
8/12/2023	1:37:00 a.m.	11.273571	21.313505
8/12/2023	1:38:00 a.m.	11.67771	22.402662
8/12/2023	1:39:00 a.m.	11.930661	22.926812
8/12/2023	1:40:00 a.m.	12.048055	23.185615
8/12/2023	1:41:00 a.m.	12.194613	23.580482
8/12/2023	1:42:00 a.m.	12.267739	24.102808
8/12/2023	1:43:00 a.m.	12.263652	24.385294
8/12/2023	1:44:00 a.m.	12.123894	24.081355
8/12/2023	1:45:00 a.m.	11.894286	23.528235
8/12/2023	1:46:00 a.m.	11.713687	23.201391
8/12/2023	1:47:00 a.m.	11.589436	22.672713
8/12/2023	1:48:00 a.m.	11.484244	21.848955
8/12/2023	1:49:00 a.m.	11.367456	21.036232
8/12/2023	1:50:00 a.m.	11.227396	20.665004
8/12/2023	1:51:00 a.m.	11.025984	19.989754
8/12/2023	1:52:00 a.m.	10.791957	18.858699
8/12/2023	1:53:00 a.m.	10.587802	18.130582
8/12/2023	1:54:00 a.m.	10.354071	17.673865
8/12/2023	1:55:00 a.m.	10.098125	17.491575
8/12/2023	1:56:00 a.m.	9.857034	17.623481
8/12/2023	1:57:00 a.m.	9.605725	17.448802
8/12/2023	1:58:00 a.m.	9.347969	16.863048
8/12/2023	1:59:00 a.m.	9.164835	16.606088
8/12/2023	2:00:00 a.m.	9.011204	16.219513
8/12/2023	2:01:00 a.m.	8.840852	15.723588
8/12/2023	2:02:00 a.m.	8.665437	15.557774
8/12/2023	2:03:00 a.m.	8.496232	15.55255
8/12/2023	2:04:00 a.m.	8.307193	15.461311
8/12/2023	2:05:00 a.m.	8.109394	15.111032
8/12/2023	2:06:00 a.m.	8.02467	14.999374
8/12/2023	2:07:00 a.m.	7.88597	14.884518
8/12/2023	2:08:00 a.m.	7.757663	14.721231
8/12/2023	2:09:00 a.m.	7.628822	14.371149
8/12/2023	2:10:00 a.m.	7.488941	13.876286
8/12/2023	2:11:00 a.m.	7.309739	12.985851
8/12/2023	2:12:00 a.m.	7.098063	11.827511
8/12/2023	2:13:00 a.m.	6.923405	11.195353
8/12/2023	2:14:00 a.m.	6.745025	10.717861
8/12/2023	2:15:00 a.m.	6.602221	10.581504
8/12/2023	2:16:00 a.m.	6.495602	10.620652
8/12/2023	2:17:00 a.m.	6.350177	10.178734
8/12/2023	2:18:00 a.m.	6.160506	9.568009
8/12/2023	2:19:00 a.m.	6.089756	9.488718
8/12/2023	2:20:00 a.m.	5.965418	9.248342
8/12/2023	2:21:00 a.m.	5.8597	9.057169
8/12/2023	2:22:00 a.m.	5.765932	9.016011
8/12/2023	2:23:00 a.m.	5.649643	8.861066
8/12/2023	2:24:00 a.m.	5.517988	8.709886
8/12/2023	2:25:00 a.m.	5.405311	8.605601
8/12/2023	2:26:00 a.m.	5.323404	8.55346
8/12/2023	2:27:00 a.m.	5.259783	8.455187
8/12/2023	2:28:00 a.m.	5.207459	8.402841
8/12/2023	2:29:00 a.m.	5.166846	8.427146
8/12/2023	2:30:00 a.m.	5.132859	8.62727
8/12/2023	2:31:00 a.m.	5.069545	8.666663
8/12/2023	2:32:00 a.m.	4.979024	8.607044
8/12/2023	2:33:00 a.m.	4.93377	8.601764
8/12/2023	2:34:00 a.m.	4.889558	8.482602
8/12/2023	2:35:00 a.m.	4.820421	8.222779
8/12/2023	2:36:00 a.m.	4.766928	8.081113
8/12/2023	2:37:00 a.m.	4.706496	7.77923
8/12/2023	2:38:00 a.m.	4.651251	7.446052
8/12/2023	2:39:00 a.m.	4.637501	7.435397
8/12/2023	2:40:00 a.m.	4.616111	7.444335
8/12/2023	2:41:00 a.m.	4.580568	7.369865
8/12/2023	2:42:00 a.m.	4.553187	7.388032
8/12/2023	2:43:00 a.m.	4.537715	7.386813
8/12/2023	2:44:00 a.m.	4.51501	7.370466
8/12/2023	2:45:00 a.m.	4.487075	7.158071
8/12/2023	2:46:00 a.m.	4.460337	6.815795
8/12/2023	2:47:00 a.m.	4.442124	6.478572
8/12/2023	2:48:00 a.m.	4.459626	6.479519
8/12/2023	2:49:00 a.m.	4.502686	6.69662
8/12/2023	2:50:00 a.m.	4.538137	6.991945
8/12/2023	2:51:00 a.m.	4.564252	7.226919
8/12/2023	2:52:00 a.m.	4.588033	7.312922
8/12/2023	2:53:00 a.m.	4.618085	7.385523
8/12/2023	2:54:00 a.m.	4.674071	7.802594
8/12/2023	2:55:00 a.m.	4.705598	8.005708
8/12/2023	2:56:00 a.m.	4.718513	7.933698
8/12/2023	2:57:00 a.m.	4.752173	8.040889
8/12/2023	2:58:00 a.m.	4.805954	8.311628
8/12/2023	2:59:00 a.m.	4.854334	8.647149
8/12/2023	3:00:00 a.m.	4.894141	8.985152
8/12/2023	3:01:00 a.m.	4.933559	9.169784
8/12/2023	3:02:00 a.m.	4.979071	9.403246
8/12/2023	3:03:00 a.m.	5.008506	9.643834
8/12/2023	3:04:00 a.m.	5.002632	9.706717
8/12/2023	3:05:00 a.m.	5.005942	9.66524
8/12/2023	3:06:00 a.m.	5.026181	9.517061
8/12/2023	3:07:00 a.m.	5.063551	9.640341
8/12/2023	3:08:00 a.m.	5.143901	9.986801
8/12/2023	3:09:00 a.m.	5.170564	9.918242
8/12/2023	3:10:00 a.m.	5.215172	9.787865
8/12/2023	3:11:00 a.m.	5.241932	9.75235
8/12/2023	3:12:00 a.m.	5.251495	9.613865
8/12/2023	3:13:00 a.m.	5.248501	9.475577
8/12/2023	3:14:00 a.m.	5.250038	9.406539
8/12/2023	3:15:00 a.m.	5.24492	9.159131
8/12/2023	3:16:00 a.m.	5.248573	9.040146
8/12/2023	3:17:00 a.m.	5.24414	9.010478
8/12/2023	3:18:00 a.m.	5.252607	9.190923
8/12/2023	3:19:00 a.m.	5.284332	9.361893
8/12/2023	3:20:00 a.m.	5.335543	9.401075
8/12/2023	3:21:00 a.m.	5.390356	9.511999
8/12/2023	3:22:00 a.m.	5.437517	9.471248
8/12/2023	3:23:00 a.m.	5.454879	9.258808
8/12/2023	3:24:00 a.m.	5.455829	9.306088
8/12/2023	3:25:00 a.m.	5.484621	9.545861
8/12/2023	3:26:00 a.m.	5.52966	9.598375
8/12/2023	3:27:00 a.m.	5.606257	9.990443
8/12/2023	3:28:00 a.m.	5.695229	10.422062
8/12/2023	3:29:00 a.m.	5.793757	10.535667
8/12/2023	3:30:00 a.m.	5.850327	10.633589
8/12/2023	3:31:00 a.m.	5.950466	10.852273
8/12/2023	3:32:00 a.m.	6.006094	10.981031
8/12/2023	3:33:00 a.m.	6.035623	10.952206
8/12/2023	3:34:00 a.m.	6.038586	10.530698
8/12/2023	3:35:00 a.m.	6.047705	10.365169
8/12/2023	3:36:00 a.m.	6.089766	10.314621
8/12/2023	3:37:00 a.m.	6.118653	10.32892
8/12/2023	3:38:00 a.m.	6.144341	10.458027
8/12/2023	3:39:00 a.m.	6.158831	10.489836
8/12/2023	3:40:00 a.m.	6.156017	10.243078
8/12/2023	3:41:00 a.m.	6.145295	9.930845
8/12/2023	3:42:00 a.m.	6.222564	10.151219
8/12/2023	3:43:00 a.m.	6.357481	10.231665
8/12/2023	3:44:00 a.m.	6.513365	10.235613
8/12/2023	3:45:00 a.m.	6.683622	10.506512
8/12/2023	3:46:00 a.m.	6.846896	10.748764
8/12/2023	3:47:00 a.m.	7.04865	11.1723
8/12/2023	3:48:00 a.m.	7.223044	11.812905
8/12/2023	3:49:00 a.m.	7.33383	12.331443
8/12/2023	3:50:00 a.m.	7.388997	12.581685
8/12/2023	3:51:00 a.m.	7.382247	12.572917
8/12/2023	3:52:00 a.m.	7.346906	12.494333
8/12/2023	3:53:00 a.m.	7.31596	12.445952
8/12/2023	3:54:00 a.m.	7.287897	12.431287
8/12/2023	3:55:00 a.m.	7.241405	12.284439
8/12/2023	3:56:00 a.m.	7.186358	12.234054
8/12/2023	3:57:00 a.m.	7.147201	12.488599
8/12/2023	3:58:00 a.m.	7.032354	12.388873
8/12/2023	3:59:00 a.m.	6.835227	11.936678
8/12/2023	4:00:00 a.m.	6.589603	11.447157
8/12/2023	4:01:00 a.m.	6.344857	11.106989
8/12/2023	4:02:00 a.m.	6.093277	10.680027
8/12/2023	4:03:00 a.m.	5.856232	9.889835
8/12/2023	4:04:00 a.m.	5.737991	9.305407
8/12/2023	4:05:00 a.m.	5.703013	9.177385
8/12/2023	4:06:00 a.m.	5.705728	9.179786
8/12/2023	4:07:00 a.m.	5.749788	9.257442
8/12/2023	4:08:00 a.m.	5.798176	9.364944
8/12/2023	4:09:00 a.m.	5.837712	9.505202
8/12/2023	4:10:00 a.m.	5.898941	9.876583
8/12/2023	4:11:00 a.m.	5.973634	10.063954
8/12/2023	4:12:00 a.m.	6.024965	9.774473
8/12/2023	4:13:00 a.m.	6.123355	9.861154
8/12/2023	4:14:00 a.m.	6.250469	10.116419
8/12/2023	4:15:00 a.m.	6.336545	10.193121
8/12/2023	4:16:00 a.m.	6.42706	10.398268
8/12/2023	4:17:00 a.m.	6.531823	10.824044
8/12/2023	4:18:00 a.m.	6.63507	11.241396
8/12/2023	4:19:00 a.m.	6.687007	11.322895
8/12/2023	4:20:00 a.m.	6.712627	11.32046
8/12/2023	4:21:00 a.m.	6.750589	11.428546
8/12/2023	4:22:00 a.m.	6.791908	11.519639
8/12/2023	4:23:00 a.m.	6.832113	11.506298
8/12/2023	4:24:00 a.m.	6.861021	11.539728
8/12/2023	4:25:00 a.m.	6.915678	11.607811
8/12/2023	4:26:00 a.m.	6.982659	11.867664
8/12/2023	4:27:00 a.m.	7.05968	12.337377
8/12/2023	4:28:00 a.m.	7.047251	12.378125
8/12/2023	4:29:00 a.m.	6.94616	12.078122
8/12/2023	4:30:00 a.m.	6.875048	12.076601
8/12/2023	4:31:00 a.m.	6.836001	12.250399
8/12/2023	4:32:00 a.m.	6.723242	11.858806
8/12/2023	4:33:00 a.m.	6.587481	11.334562
8/12/2023	4:34:00 a.m.	6.495079	11.345568
8/12/2023	4:35:00 a.m.	6.416956	11.657751
8/12/2023	4:36:00 a.m.	6.329129	11.779514
8/12/2023	4:37:00 a.m.	6.246503	11.942604
8/12/2023	4:38:00 a.m.	6.14555	12.197238
8/12/2023	4:39:00 a.m.	6.04891	12.516959
8/12/2023	4:40:00 a.m.	5.974342	12.755776
8/12/2023	4:41:00 a.m.	5.873421	12.467238
8/12/2023	4:42:00 a.m.	5.7875	12.114813
8/12/2023	4:43:00 a.m.	5.746272	12.042582
8/12/2023	4:44:00 a.m.	5.721179	12.094209
8/12/2023	4:45:00 a.m.	5.706758	12.276272
8/12/2023	4:46:00 a.m.	5.686365	12.287763
8/12/2023	4:47:00 a.m.	5.692302	12.399912
8/12/2023	4:48:00 a.m.	5.700162	12.472665
8/12/2023	4:49:00 a.m.	5.73618	12.614449
8/12/2023	4:50:00 a.m.	5.741711	12.439112
8/12/2023	4:51:00 a.m.	5.749664	12.033798
8/12/2023	4:52:00 a.m.	5.763683	12.07033
8/12/2023	4:53:00 a.m.	5.791141	11.831665
8/12/2023	4:54:00 a.m.	5.815765	11.454407
8/12/2023	4:55:00 a.m.	5.841877	11.153565
8/12/2023	4:56:00 a.m.	5.853041	11.025426
8/12/2023	4:57:00 a.m.	5.817118	10.907517
8/12/2023	4:58:00 a.m.	5.765192	10.628406
8/12/2023	4:59:00 a.m.	5.74591	10.445183
8/12/2023	5:00:00 a.m.	5.762427	10.257439
8/12/2023	5:01:00 a.m.	5.800594	9.998146
8/12/2023	5:02:00 a.m.	5.872053	10.084245
8/12/2023	5:03:00 a.m.	5.938377	10.108376
8/12/2023	5:04:00 a.m.	5.99599	10.057924
8/12/2023	5:05:00 a.m.	6.039862	9.990397
8/12/2023	5:06:00 a.m.	6.06199	9.801008
8/12/2023	5:07:00 a.m.	6.102187	9.664951
8/12/2023	5:08:00 a.m.	6.131725	9.546996
8/12/2023	5:09:00 a.m.	6.162146	9.610683
8/12/2023	5:10:00 a.m.	6.193936	9.659588
8/12/2023	5:11:00 a.m.	6.222547	9.705881
8/12/2023	5:12:00 a.m.	6.298188	10.027826
8/12/2023	5:13:00 a.m.	6.379317	10.406323
8/12/2023	5:14:00 a.m.	6.450047	10.889213
8/12/2023	5:15:00 a.m.	6.517043	11.478582
8/12/2023	5:16:00 a.m.	6.598199	12.323173
8/12/2023	5:17:00 a.m.	6.677085	13.083067
8/12/2023	5:18:00 a.m.	6.722397	13.450084
8/12/2023	5:19:00 a.m.	6.836377	14.109735
8/12/2023	5:20:00 a.m.	7.060871	15.116584
8/12/2023	5:21:00 a.m.	7.347826	16.071924
8/12/2023	5:22:00 a.m.	7.565275	16.534112
8/12/2023	5:23:00 a.m.	7.729515	16.971103
8/12/2023	5:24:00 a.m.	7.852352	17.345787
8/12/2023	5:25:00 a.m.	7.90833	17.571495
8/12/2023	5:26:00 a.m.	7.929981	17.857124
8/12/2023	5:27:00 a.m.	7.93675	18.233145
8/12/2023	5:28:00 a.m.	7.930327	18.230178
8/12/2023	5:29:00 a.m.	7.918732	17.915439
8/12/2023	5:30:00 a.m.	7.929948	17.733691
8/12/2023	5:31:00 a.m.	7.925672	17.663868
8/12/2023	5:32:00 a.m.	7.862246	17.257552
8/12/2023	5:33:00 a.m.	7.757205	16.770824
8/12/2023	5:34:00 a.m.	7.609796	16.040921
8/12/2023	5:35:00 a.m.	7.507373	15.60232
8/12/2023	5:36:00 a.m.	7.205502	14.528004
8/12/2023	5:37:00 a.m.	6.914592	13.884893
8/12/2023	5:38:00 a.m.	6.700871	13.508653
8/12/2023	5:39:00 a.m.	6.607049	13.311936
8/12/2023	5:40:00 a.m.	6.468723	12.95837
8/12/2023	5:41:00 a.m.	6.389035	12.548639
8/12/2023	5:42:00 a.m.	6.452711	12.476485
8/12/2023	5:43:00 a.m.	6.502236	12.292925
8/12/2023	5:44:00 a.m.	6.443279	12.046108
8/12/2023	5:45:00 a.m.	6.414011	12.209839
8/12/2023	5:46:00 a.m.	6.425337	12.256791
8/12/2023	5:47:00 a.m.	6.434196	11.901103
8/12/2023	5:48:00 a.m.	6.448367	11.444452
8/12/2023	5:49:00 a.m.	6.527258	11.21425
8/12/2023	5:50:00 a.m.	6.639492	11.211508
8/12/2023	5:51:00 a.m.	6.72481	11.374815
8/12/2023	5:52:00 a.m.	6.819843	11.526756
8/12/2023	5:53:00 a.m.	6.928797	11.765123
8/12/2023	5:54:00 a.m.	7.029958	12.170777
8/12/2023	5:55:00 a.m.	7.137945	12.980662
8/12/2023	5:56:00 a.m.	7.189375	13.632493
8/12/2023	5:57:00 a.m.	7.095114	13.274927
8/12/2023	5:58:00 a.m.	7.038466	12.958269
8/12/2023	5:59:00 a.m.	7.078545	12.958886
8/12/2023	6:00:00 a.m.	7.059269	12.670929
8/12/2023	6:01:00 a.m.	7.008626	12.460742
8/12/2023	6:02:00 a.m.	6.891976	12.156753
8/12/2023	6:03:00 a.m.	6.808714	12.15083
8/12/2023	6:04:00 a.m.	6.710425	12.099805
8/12/2023	6:05:00 a.m.	6.560313	11.957574
8/12/2023	6:06:00 a.m.	6.446217	11.918305
8/12/2023	6:07:00 a.m.	6.364958	11.799474
8/12/2023	6:08:00 a.m.	6.296838	11.770877
8/12/2023	6:09:00 a.m.	6.236262	11.746058
8/12/2023	6:10:00 a.m.	6.138554	11.346459
8/12/2023	6:11:00 a.m.	6.029766	10.817808
8/12/2023	6:12:00 a.m.	5.994608	10.854213
8/12/2023	6:13:00 a.m.	5.991539	11.314332
8/12/2023	6:14:00 a.m.	6.008078	12.171846
8/12/2023	6:15:00 a.m.	6.033074	13.053227
8/12/2023	6:16:00 a.m.	6.03513	13.59364
8/12/2023	6:17:00 a.m.	6.0439	14.047049
8/12/2023	6:18:00 a.m.	6.013359	14.209285
8/12/2023	6:19:00 a.m.	6.04282	14.907038
8/12/2023	6:20:00 a.m.	6.1389	16.051088
8/12/2023	6:21:00 a.m.	6.151828	16.213001
8/12/2023	6:22:00 a.m.	6.090393	16.060505
8/12/2023	6:23:00 a.m.	5.995597	15.786
8/12/2023	6:24:00 a.m.	5.925971	15.559296
8/12/2023	6:25:00 a.m.	5.923528	15.488759
8/12/2023	6:26:00 a.m.	5.963415	15.342948
8/12/2023	6:27:00 a.m.	6.00758	15.347394
8/12/2023	6:28:00 a.m.	6.217199	15.93415
8/12/2023	6:29:00 a.m.	6.251893	15.963892
8/12/2023	6:30:00 a.m.	6.235989	15.390256
8/12/2023	6:31:00 a.m.	6.256595	14.875318
8/12/2023	6:32:00 a.m.	6.335487	14.986933
8/12/2023	6:33:00 a.m.	6.395818	14.747822
8/12/2023	6:34:00 a.m.	6.456036	14.275055
8/12/2023	6:35:00 a.m.	6.493637	13.720353
8/12/2023	6:36:00 a.m.	6.556578	13.572346
8/12/2023	6:37:00 a.m.	6.679688	13.641946
8/12/2023	6:38:00 a.m.	6.854299	13.873547
8/12/2023	6:39:00 a.m.	6.943071	14.031816
8/12/2023	6:40:00 a.m.	7.088469	14.15052
8/12/2023	6:41:00 a.m.	7.284098	14.933371
8/12/2023	6:42:00 a.m.	7.505616	16.05704
8/12/2023	6:43:00 a.m.	7.605204	16.140356
8/12/2023	6:44:00 a.m.	7.62045	15.763244
8/12/2023	6:45:00 a.m.	7.702854	15.659585
8/12/2023	6:46:00 a.m.	7.929908	16.286396
8/12/2023	6:47:00 a.m.	8.320373	17.489695
8/12/2023	6:48:00 a.m.	8.785498	19.019918
8/12/2023	6:49:00 a.m.	9.331184	20.530147
8/12/2023	6:50:00 a.m.	9.751018	21.374003
8/12/2023	6:51:00 a.m.	9.959273	22.143464
8/12/2023	6:52:00 a.m.	10.133116	23.100618
8/12/2023	6:53:00 a.m.	10.268509	23.910572
8/12/2023	6:54:00 a.m.	10.343097	24.416782
8/12/2023	6:55:00 a.m.	10.358434	24.732326
8/12/2023	6:56:00 a.m.	10.278974	24.300667
8/12/2023	6:57:00 a.m.	10.142964	23.321243
8/12/2023	6:58:00 a.m.	10.004553	23.051704
8/12/2023	6:59:00 a.m.	9.929283	22.852746
8/12/2023	7:00:00 a.m.	9.942482	22.706441
8/12/2023	7:01:00 a.m.	9.864989	22.544579
8/12/2023	7:02:00 a.m.	9.562656	21.538093
8/12/2023	7:03:00 a.m.	9.158683	20.128402
8/12/2023	7:04:00 a.m.	8.919443	19.517088
8/12/2023	7:05:00 a.m.	8.401871	18.605341
8/12/2023	7:06:00 a.m.	8.066113	17.668748
8/12/2023	7:07:00 a.m.	8.000812	17.923801
8/12/2023	7:08:00 a.m.	8.071992	19.32366
8/12/2023	7:09:00 a.m.	8.097016	20.320237
8/12/2023	7:10:00 a.m.	8.184864	21.695777
8/12/2023	7:11:00 a.m.	8.267463	22.815672
8/12/2023	7:12:00 a.m.	8.230614	23.123687
8/12/2023	7:13:00 a.m.	8.154077	22.971629
8/12/2023	7:14:00 a.m.	8.131009	22.866589
8/12/2023	7:15:00 a.m.	8.043422	23.221547
8/12/2023	7:16:00 a.m.	7.891035	23.629345
8/12/2023	7:17:00 a.m.	7.787457	23.67489
8/12/2023	7:18:00 a.m.	7.718981	23.419428
8/12/2023	7:19:00 a.m.	7.660833	23.032126
8/12/2023	7:20:00 a.m.	7.573956	22.489181
8/12/2023	7:21:00 a.m.	7.522423	22.241735
8/12/2023	7:22:00 a.m.	7.372255	21.36284
8/12/2023	7:23:00 a.m.	7.059077	19.179265
8/12/2023	7:24:00 a.m.	6.759618	17.234805
8/12/2023	7:25:00 a.m.	6.541839	15.825997
8/12/2023	7:26:00 a.m.	6.418993	14.599729
8/12/2023	7:27:00 a.m.	6.557346	14.370639
8/12/2023	7:28:00 a.m.	6.848408	15.108751
8/12/2023	7:29:00 a.m.	7.107149	16.007559
8/12/2023	7:30:00 a.m.	7.323321	16.480266
8/12/2023	7:31:00 a.m.	7.513009	16.513795
8/12/2023	7:32:00 a.m.	7.627097	16.562324
8/12/2023	7:33:00 a.m.	7.746208	17.210198
8/12/2023	7:34:00 a.m.	7.917843	17.905001
8/12/2023	7:35:00 a.m.	8.118974	18.478149
8/12/2023	7:36:00 a.m.	8.32223	19.155679
8/12/2023	7:37:00 a.m.	8.460382	19.676268
8/12/2023	7:38:00 a.m.	8.553081	19.85636
8/12/2023	7:39:00 a.m.	8.639832	19.696399
8/12/2023	7:40:00 a.m.	8.723474	19.648009
8/12/2023	7:41:00 a.m.	8.754327	19.694884
8/12/2023	7:42:00 a.m.	8.669742	19.835774
8/12/2023	7:43:00 a.m.	8.429789	19.586484
8/12/2023	7:44:00 a.m.	8.170699	18.562794
8/12/2023	7:45:00 a.m.	7.924332	17.646208
8/12/2023	7:46:00 a.m.	7.709504	16.885031
8/12/2023	7:47:00 a.m.	7.590868	16.213347
8/12/2023	7:48:00 a.m.	7.490753	15.40841
8/12/2023	7:49:00 a.m.	7.286457	14.593936
8/12/2023	7:50:00 a.m.	7.095469	14.278816
8/12/2023	7:51:00 a.m.	7.023826	14.44319
8/12/2023	7:52:00 a.m.	7.021354	14.721389
8/12/2023	7:53:00 a.m.	7.043558	14.815482
8/12/2023	7:54:00 a.m.	7.046178	14.97207
8/12/2023	7:55:00 a.m.	7.031657	15.366287
8/12/2023	7:56:00 a.m.	7.042693	15.727039
8/12/2023	7:57:00 a.m.	7.08234	15.496077
8/12/2023	7:58:00 a.m.	7.146131	15.319591
8/12/2023	7:59:00 a.m.	7.256826	16.217554
8/12/2023	8:00:00 a.m.	7.413957	17.498781
8/12/2023	8:01:00 a.m.	7.581898	18.90889
8/12/2023	8:02:00 a.m.	7.652285	19.737196
8/12/2023	8:03:00 a.m.	7.70034	19.941126
8/12/2023	8:04:00 a.m.	7.803525	20.236963
8/12/2023	8:05:00 a.m.	7.851256	20.359658
8/12/2023	8:06:00 a.m.	7.935784	20.593164
8/12/2023	8:07:00 a.m.	7.981029	20.521954
8/12/2023	8:08:00 a.m.	8.003818	20.436861
8/12/2023	8:09:00 a.m.	8.03892	20.650367
8/12/2023	8:10:00 a.m.	8.057128	20.339407
8/12/2023	8:11:00 a.m.	8.054614	19.655187
8/12/2023	8:12:00 a.m.	8.055029	19.388961
8/12/2023	8:13:00 a.m.	8.101095	19.640829
8/12/2023	8:14:00 a.m.	8.180836	20.029481
8/12/2023	8:15:00 a.m.	8.18077	19.894448
8/12/2023	8:16:00 a.m.	8.156807	19.265667
8/12/2023	8:17:00 a.m.	8.155067	18.548631
8/12/2023	8:18:00 a.m.	8.226606	18.305391
8/12/2023	8:19:00 a.m.	8.350942	18.399668
8/12/2023	8:20:00 a.m.	8.422369	18.103618
8/12/2023	8:21:00 a.m.	8.448518	17.930672
8/12/2023	8:22:00 a.m.	8.52186	17.674852
8/12/2023	8:23:00 a.m.	8.632482	17.659136
8/12/2023	8:24:00 a.m.	8.779575	18.08271
8/12/2023	8:25:00 a.m.	8.957402	18.672771
8/12/2023	8:26:00 a.m.	9.14298	19.115332
8/12/2023	8:27:00 a.m.	9.375472	19.831511
8/12/2023	8:28:00 a.m.	9.63709	20.473032
8/12/2023	8:29:00 a.m.	9.845892	20.415005
8/12/2023	8:30:00 a.m.	10.079699	20.306255
8/12/2023	8:31:00 a.m.	10.354747	20.852583
8/12/2023	8:32:00 a.m.	10.646179	21.228146
8/12/2023	8:33:00 a.m.	10.970706	21.722761
8/12/2023	8:34:00 a.m.	11.236278	22.55697
8/12/2023	8:35:00 a.m.	11.462004	23.445541
8/12/2023	8:36:00 a.m.	11.682585	24.001604
8/12/2023	8:37:00 a.m.	11.921233	24.637373
8/12/2023	8:38:00 a.m.	12.030281	24.969615
8/12/2023	8:39:00 a.m.	12.20781	25.225481
8/12/2023	8:40:00 a.m.	12.364488	25.20305
8/12/2023	8:41:00 a.m.	12.536302	25.693417
8/12/2023	8:42:00 a.m.	12.686681	26.19714
8/12/2023	8:43:00 a.m.	12.771126	26.080827
8/12/2023	8:44:00 a.m.	12.791137	25.467869
8/12/2023	8:45:00 a.m.	12.852062	25.278414
8/12/2023	8:46:00 a.m.	12.950081	24.920193
8/12/2023	8:47:00 a.m.	13.008217	24.386294
8/12/2023	8:48:00 a.m.	13.035028	24.770574
8/12/2023	8:49:00 a.m.	13.066867	24.994152
8/12/2023	8:50:00 a.m.	13.138883	24.769822
8/12/2023	8:51:00 a.m.	13.249932	25.208286
8/12/2023	8:52:00 a.m.	13.359764	25.904243
8/12/2023	8:53:00 a.m.	13.399558	25.733298
8/12/2023	8:54:00 a.m.	13.453006	25.666569
8/12/2023	8:55:00 a.m.	13.549461	25.64732
8/12/2023	8:56:00 a.m.	13.591402	25.12849
8/12/2023	8:57:00 a.m.	13.654758	24.657788
8/12/2023	8:58:00 a.m.	13.764469	25.09523
8/12/2023	8:59:00 a.m.	13.924707	26.106221
8/12/2023	9:00:00 a.m.	14.034992	26.720885
8/12/2023	9:01:00 a.m.	14.08953	27.342035
8/12/2023	9:02:00 a.m.	14.165435	27.990336
8/12/2023	9:03:00 a.m.	14.244307	28.122533
8/12/2023	9:04:00 a.m.	14.230201	28.070663
8/12/2023	9:05:00 a.m.	14.164194	27.879091
8/12/2023	9:06:00 a.m.	14.044733	27.021855
8/12/2023	9:07:00 a.m.	13.93998	26.220191
8/12/2023	9:08:00 a.m.	13.941097	26.195945
8/12/2023	9:09:00 a.m.	13.97031	26.055135
8/12/2023	9:10:00 a.m.	13.962089	26.175285
8/12/2023	9:11:00 a.m.	13.960592	27.154693
8/12/2023	9:12:00 a.m.	13.937744	28.190329
8/12/2023	9:13:00 a.m.	13.827871	28.232574
8/12/2023	9:14:00 a.m.	13.649839	27.711213
8/12/2023	9:15:00 a.m.	13.387955	27.02625
8/12/2023	9:16:00 a.m.	13.173935	26.324352
8/12/2023	9:17:00 a.m.	12.979057	25.65741
8/12/2023	9:18:00 a.m.	12.673321	24.755016
8/12/2023	9:19:00 a.m.	12.356178	23.688709
8/12/2023	9:20:00 a.m.	12.098073	22.831925
8/12/2023	9:21:00 a.m.	11.987083	22.62588
8/12/2023	9:22:00 a.m.	11.812197	22.511943
8/12/2023	9:23:00 a.m.	11.621482	22.467116
8/12/2023	9:24:00 a.m.	11.362018	22.25095
8/12/2023	9:25:00 a.m.	11.131888	22.222156
8/12/2023	9:26:00 a.m.	10.931166	21.532243
8/12/2023	9:27:00 a.m.	10.754731	20.679906
8/12/2023	9:28:00 a.m.	10.603998	20.161336
8/12/2023	9:29:00 a.m.	10.417109	19.36733
8/12/2023	9:30:00 a.m.	10.271969	18.958318
8/12/2023	9:31:00 a.m.	10.215214	19.048232
8/12/2023	9:32:00 a.m.	10.170025	19.270367
8/12/2023	9:33:00 a.m.	10.211459	20.257909
8/12/2023	9:34:00 a.m.	10.439167	22.096931
8/12/2023	9:35:00 a.m.	10.770247	24.133077
8/12/2023	9:36:00 a.m.	10.978094	25.223222
8/12/2023	9:37:00 a.m.	11.103741	25.585696
8/12/2023	9:38:00 a.m.	11.174324	25.514048
8/12/2023	9:39:00 a.m.	11.230111	25.543536
8/12/2023	9:40:00 a.m.	11.242552	25.664267
8/12/2023	9:41:00 a.m.	11.222921	25.65855
8/12/2023	9:42:00 a.m.	11.107183	25.13362
8/12/2023	9:43:00 a.m.	11.071291	24.950378
8/12/2023	9:44:00 a.m.	11.064627	25.462538
8/12/2023	9:45:00 a.m.	11.085557	26.218071
8/12/2023	9:46:00 a.m.	11.046447	26.289016
8/12/2023	9:47:00 a.m.	10.967842	26.097009
8/12/2023	9:48:00 a.m.	10.838689	25.262593
8/12/2023	9:49:00 a.m.	10.630978	23.534177
8/12/2023	9:50:00 a.m.	10.375129	21.893324
8/12/2023	9:51:00 a.m.	10.18569	21.088534
8/12/2023	9:52:00 a.m.	10.068493	20.932967
8/12/2023	9:53:00 a.m.	9.979588	21.10464
8/12/2023	9:54:00 a.m.	9.901036	21.118024
8/12/2023	9:55:00 a.m.	9.826228	20.775498
8/12/2023	9:56:00 a.m.	9.76838	20.275113
8/12/2023	9:57:00 a.m.	9.743921	20.132478
8/12/2023	9:58:00 a.m.	9.739152	20.025003
8/12/2023	9:59:00 a.m.	9.716256	19.326306
8/12/2023	10:00:00 a.m.	9.658824	18.198967
8/12/2023	10:01:00 a.m.	9.659619	17.71497
8/12/2023	10:02:00 a.m.	9.683552	17.850147
8/12/2023	10:03:00 a.m.	9.739451	18.395986
8/12/2023	10:04:00 a.m.	9.763093	18.664268
8/12/2023	10:05:00 a.m.	9.73593	18.456323
8/12/2023	10:06:00 a.m.	9.681026	17.854384
8/12/2023	10:07:00 a.m.	9.643228	17.529802
8/12/2023	10:08:00 a.m.	9.635574	17.488807
8/12/2023	10:09:00 a.m.	9.682767	17.600367
8/12/2023	10:10:00 a.m.	9.7216	17.696834
8/12/2023	10:11:00 a.m.	9.742894	17.724995
8/12/2023	10:12:00 a.m.	9.83022	17.639956
8/12/2023	10:13:00 a.m.	9.930245	17.752721
8/12/2023	10:14:00 a.m.	9.973313	17.954853
8/12/2023	10:15:00 a.m.	10.000569	18.116523
8/12/2023	10:16:00 a.m.	10.026605	18.527926
8/12/2023	10:17:00 a.m.	10.026714	18.472449
8/12/2023	10:18:00 a.m.	10.031108	17.954484
8/12/2023	10:19:00 a.m.	10.098968	18.013356
8/12/2023	10:20:00 a.m.	10.216111	18.733012
8/12/2023	10:21:00 a.m.	10.269575	19.136451
8/12/2023	10:22:00 a.m.	10.365913	19.782596
8/12/2023	10:23:00 a.m.	10.424839	19.855967
8/12/2023	10:24:00 a.m.	10.430809	19.686819
8/12/2023	10:25:00 a.m.	10.388656	19.598298
8/12/2023	10:26:00 a.m.	10.347511	19.626426
8/12/2023	10:27:00 a.m.	10.261222	19.661334
8/12/2023	10:28:00 a.m.	10.101213	19.603391
8/12/2023	10:29:00 a.m.	9.957409	19.397709
8/12/2023	10:30:00 a.m.	9.855306	19.212234
8/12/2023	10:31:00 a.m.	9.783163	19.131837
8/12/2023	10:32:00 a.m.	9.71772	18.913499
8/12/2023	10:33:00 a.m.	9.643612	18.906897
8/12/2023	10:34:00 a.m.	9.511916	18.724962
8/12/2023	10:35:00 a.m.	9.38789	18.222555
8/12/2023	10:36:00 a.m.	9.3391	17.800571
8/12/2023	10:37:00 a.m.	9.312892	17.449401
8/12/2023	10:38:00 a.m.	9.308232	17.181256
8/12/2023	10:39:00 a.m.	9.337429	16.994772
8/12/2023	10:40:00 a.m.	9.390147	16.780267
8/12/2023	10:41:00 a.m.	9.449493	16.82904
8/12/2023	10:42:00 a.m.	9.543533	17.360844
8/12/2023	10:43:00 a.m.	9.64509	17.923887
8/12/2023	10:44:00 a.m.	9.705255	18.309229
8/12/2023	10:45:00 a.m.	9.741751	18.702033
8/12/2023	10:46:00 a.m.	9.785835	18.667996
8/12/2023	10:47:00 a.m.	9.831016	18.740784
8/12/2023	10:48:00 a.m.	9.884367	19.423792
8/12/2023	10:49:00 a.m.	9.913454	20.076494
8/12/2023	10:50:00 a.m.	9.884595	20.189102
8/12/2023	10:51:00 a.m.	9.758593	20.013984
8/12/2023	10:52:00 a.m.	9.559229	19.633482
8/12/2023	10:53:00 a.m.	9.363265	19.443629
8/12/2023	10:54:00 a.m.	9.146866	19.310642
8/12/2023	10:55:00 a.m.	8.974268	19.163684
8/12/2023	10:56:00 a.m.	8.858343	19.201584
8/12/2023	10:57:00 a.m.	8.71579	18.726816
8/12/2023	10:58:00 a.m.	8.544811	17.946679
8/12/2023	10:59:00 a.m.	8.437266	17.372375
8/12/2023	11:00:00 a.m.	8.370247	16.998866
8/12/2023	11:01:00 a.m.	8.299038	16.963095
8/12/2023	11:02:00 a.m.	8.241852	16.889855
8/12/2023	11:03:00 a.m.	8.218321	16.722313
8/12/2023	11:04:00 a.m.	8.214101	16.984414
8/12/2023	11:05:00 a.m.	8.220539	17.146489
8/12/2023	11:06:00 a.m.	8.287158	17.357701
8/12/2023	11:07:00 a.m.	8.382127	17.671418
8/12/2023	11:08:00 a.m.	8.455594	17.794673
8/12/2023	11:09:00 a.m.	8.532269	17.659742
8/12/2023	11:10:00 a.m.	8.601697	17.612913
8/12/2023	11:11:00 a.m.	8.602609	17.275527
8/12/2023	11:12:00 a.m.	8.613186	17.098672
8/12/2023	11:13:00 a.m.	8.684372	17.554935
8/12/2023	11:14:00 a.m.	8.802256	18.397344
8/12/2023	11:15:00 a.m.	8.860222	18.880358
8/12/2023	11:16:00 a.m.	8.885091	18.916225
8/12/2023	11:17:00 a.m.	8.929915	19.222254
8/12/2023	11:18:00 a.m.	8.951552	19.544809
8/12/2023	11:19:00 a.m.	8.899019	19.002281
8/12/2023	11:20:00 a.m.	8.81927	18.150776
8/12/2023	11:21:00 a.m.	8.770333	17.855565
8/12/2023	11:22:00 a.m.	8.706878	17.644369
8/12/2023	11:23:00 a.m.	8.717791	17.945661
8/12/2023	11:24:00 a.m.	8.720523	18.303795
8/12/2023	11:25:00 a.m.	8.69574	18.341156
8/12/2023	11:26:00 a.m.	8.659961	18.284708
8/12/2023	11:27:00 a.m.	8.614154	18.146766
8/12/2023	11:28:00 a.m.	8.554151	17.82684
8/12/2023	11:29:00 a.m.	8.447835	16.931888
8/12/2023	11:30:00 a.m.	8.358555	16.253664
8/12/2023	11:31:00 a.m.	8.337986	16.428403
8/12/2023	11:32:00 a.m.	8.316137	16.290622
8/12/2023	11:33:00 a.m.	8.255929	15.739802
8/12/2023	11:34:00 a.m.	8.193173	15.196632
8/12/2023	11:35:00 a.m.	8.175199	15.088359
8/12/2023	11:36:00 a.m.	8.183824	15.294575
8/12/2023	11:37:00 a.m.	8.145231	15.161434
8/12/2023	11:38:00 a.m.	8.082319	14.729046
8/12/2023	11:39:00 a.m.	8.024855	14.337569
8/12/2023	11:40:00 a.m.	7.987447	14.281246
8/12/2023	11:41:00 a.m.	7.964779	14.396595
8/12/2023	11:42:00 a.m.	7.972171	14.629171
8/12/2023	11:43:00 a.m.	7.99003	14.867678
8/12/2023	11:44:00 a.m.	8.013927	15.184007
8/12/2023	11:45:00 a.m.	8.032314	15.238551
8/12/2023	11:46:00 a.m.	8.033104	15.022751
8/12/2023	11:47:00 a.m.	8.014974	14.643146
8/12/2023	11:48:00 a.m.	8.010154	14.612326
8/12/2023	11:49:00 a.m.	8.025069	14.727529
8/12/2023	11:50:00 a.m.	8.065063	15.140792
8/12/2023	11:51:00 a.m.	8.092818	15.279937
8/12/2023	11:52:00 a.m.	8.1082	15.227685
8/12/2023	11:53:00 a.m.	8.124455	15.228509
8/12/2023	11:54:00 a.m.	8.137405	15.175299
8/12/2023	11:55:00 a.m.	8.155575	15.335386
8/12/2023	11:56:00 a.m.	8.209363	15.924479
8/12/2023	11:57:00 a.m.	8.269536	16.538316
8/12/2023	11:58:00 a.m.	8.309964	16.750414
8/12/2023	11:59:00 a.m.	8.311244	16.5872
8/12/2023	12:00:00 p.m.	8.318763	16.798302
8/12/2023	12:01:00 p.m.	8.322435	17.175858
8/12/2023	12:02:00 p.m.	8.288473	17.354934
8/12/2023	12:03:00 p.m.	8.25996	17.584754
8/12/2023	12:04:00 p.m.	8.238633	17.547363
8/12/2023	12:05:00 p.m.	8.217397	17.378794
8/12/2023	12:06:00 p.m.	8.176165	17.320431
8/12/2023	12:07:00 p.m.	8.150312	17.311037
8/12/2023	12:08:00 p.m.	8.162904	17.350532
8/12/2023	12:09:00 p.m.	8.179921	17.56862
8/12/2023	12:10:00 p.m.	8.208335	17.863171
8/12/2023	12:11:00 p.m.	8.198924	17.764277
8/12/2023	12:12:00 p.m.	8.129501	17.045352
8/12/2023	12:13:00 p.m.	8.060013	16.639104
8/12/2023	12:14:00 p.m.	8.018069	16.611966
8/12/2023	12:15:00 p.m.	8.019296	16.48491
8/12/2023	12:16:00 p.m.	8.050175	16.257363
8/12/2023	12:17:00 p.m.	8.088166	16.004681
8/12/2023	12:18:00 p.m.	8.165617	16.050423
8/12/2023	12:19:00 p.m.	8.22675	15.969557
8/12/2023	12:20:00 p.m.	8.22974	15.602128
8/12/2023	12:21:00 p.m.	8.233119	15.418675
8/12/2023	12:22:00 p.m.	8.247652	15.025852
8/12/2023	12:23:00 p.m.	8.271705	14.764588
8/12/2023	12:24:00 p.m.	8.283537	14.826881
8/12/2023	12:25:00 p.m.	8.298153	14.918169
8/12/2023	12:26:00 p.m.	8.353554	15.039066
8/12/2023	12:27:00 p.m.	8.426118	15.227279
8/12/2023	12:28:00 p.m.	8.472954	15.227586
8/12/2023	12:29:00 p.m.	8.481491	14.989262
8/12/2023	12:30:00 p.m.	8.50563	14.985839
8/12/2023	12:31:00 p.m.	8.500612	15.335313
8/12/2023	12:32:00 p.m.	8.472927	15.529862
8/12/2023	12:33:00 p.m.	8.438887	15.227942
8/12/2023	12:34:00 p.m.	8.422275	15.116389
8/12/2023	12:35:00 p.m.	8.476301	15.624436
8/12/2023	12:36:00 p.m.	8.548387	16.273736
8/12/2023	12:37:00 p.m.	8.573515	16.441769
8/12/2023	12:38:00 p.m.	8.587216	16.679401
8/12/2023	12:39:00 p.m.	8.559621	16.746065
8/12/2023	12:40:00 p.m.	8.487571	16.352274
8/12/2023	12:41:00 p.m.	8.383337	15.763786
8/12/2023	12:42:00 p.m.	8.285058	15.413527
8/12/2023	12:43:00 p.m.	8.173925	14.901537
8/12/2023	12:44:00 p.m.	8.079574	14.634433
8/12/2023	12:45:00 p.m.	7.993791	14.596779
8/12/2023	12:46:00 p.m.	7.888874	14.285837
8/12/2023	12:47:00 p.m.	7.7881	13.918487
8/12/2023	12:48:00 p.m.	7.669343	13.695803
8/12/2023	12:49:00 p.m.	7.562112	13.588802
8/12/2023	12:50:00 p.m.	7.419475	13.158524
8/12/2023	12:51:00 p.m.	7.25185	12.549424
8/12/2023	12:52:00 p.m.	7.142669	12.481295
8/12/2023	12:53:00 p.m.	7.057858	12.759706
8/12/2023	12:54:00 p.m.	6.991667	13.218552
8/12/2023	12:55:00 p.m.	6.936814	13.707619
8/12/2023	12:56:00 p.m.	6.90706	13.844998
8/12/2023	12:57:00 p.m.	6.830136	14.289068
8/12/2023	12:58:00 p.m.	6.812551	14.553679
8/12/2023	12:59:00 p.m.	6.799287	14.867174
8/12/2023	1:00:00 p.m.	6.795727	14.981592
8/12/2023	1:01:00 p.m.	6.754331	14.855295
8/12/2023	1:02:00 p.m.	6.686677	14.474485
8/12/2023	1:03:00 p.m.	6.644691	14.274269
8/12/2023	1:04:00 p.m.	6.658173	14.52498
8/12/2023	1:05:00 p.m.	6.671078	14.752402
8/12/2023	1:06:00 p.m.	6.65184	14.772283
8/12/2023	1:07:00 p.m.	6.618153	14.547434
8/12/2023	1:08:00 p.m.	6.57317	14.00787
8/12/2023	1:09:00 p.m.	6.550484	13.504224
8/12/2023	1:10:00 p.m.	6.567623	13.274183
8/12/2023	1:11:00 p.m.	6.593391	13.540035
8/12/2023	1:12:00 p.m.	6.605437	13.856688
8/12/2023	1:13:00 p.m.	6.57065	13.522175
8/12/2023	1:14:00 p.m.	6.540263	13.368977
8/12/2023	1:15:00 p.m.	6.500692	13.311706
8/12/2023	1:16:00 p.m.	6.472373	13.253699
8/12/2023	1:17:00 p.m.	6.440518	13.101223
8/12/2023	1:18:00 p.m.	6.413451	13.013422
8/12/2023	1:19:00 p.m.	6.394968	12.965975
8/12/2023	1:20:00 p.m.	6.380392	13.005668
8/12/2023	1:21:00 p.m.	6.379268	13.057913
8/12/2023	1:22:00 p.m.	6.377538	13.26758
8/12/2023	1:23:00 p.m.	6.354272	13.743902
8/12/2023	1:24:00 p.m.	6.339363	14.490058
8/12/2023	1:25:00 p.m.	6.310882	14.859281
8/12/2023	1:26:00 p.m.	6.247931	14.569751
8/12/2023	1:27:00 p.m.	6.1713	13.938152
8/12/2023	1:28:00 p.m.	6.115985	13.590791
8/12/2023	1:29:00 p.m.	6.077169	13.381375
8/12/2023	1:30:00 p.m.	6.032017	13.000875
8/12/2023	1:31:00 p.m.	6.017087	13.010063
8/12/2023	1:32:00 p.m.	6.03072	13.224302
8/12/2023	1:33:00 p.m.	6.027699	13.341292
8/12/2023	1:34:00 p.m.	5.975467	13.280239
8/12/2023	1:35:00 p.m.	5.882632	13.040161
8/12/2023	1:36:00 p.m.	5.814239	12.749559
8/12/2023	1:37:00 p.m.	5.770701	12.404306
8/12/2023	1:38:00 p.m.	5.808184	11.761513
8/12/2023	1:39:00 p.m.	5.826515	10.790056
8/12/2023	1:40:00 p.m.	5.787549	10.294975
8/12/2023	1:41:00 p.m.	5.711159	9.511048
8/12/2023	1:42:00 p.m.	5.664566	9.176792
8/12/2023	1:43:00 p.m.	5.635979	8.941138
8/12/2023	1:44:00 p.m.	5.61327	8.924541
8/12/2023	1:45:00 p.m.	5.581528	8.99584
8/12/2023	1:46:00 p.m.	5.652909	8.957619
8/12/2023	1:47:00 p.m.	5.846779	9.313675
8/12/2023	1:48:00 p.m.	5.94269	9.666105
8/12/2023	1:49:00 p.m.	5.966605	9.969451
8/12/2023	1:50:00 p.m.	5.991057	9.977884
8/12/2023	1:51:00 p.m.	6.001385	9.934294
8/12/2023	1:52:00 p.m.	5.996508	10.152461
8/12/2023	1:53:00 p.m.	5.951337	10.433941
8/12/2023	1:54:00 p.m.	5.971554	10.771737
8/12/2023	1:55:00 p.m.	6.218441	11.203917
8/12/2023	1:56:00 p.m.	6.469146	11.556283
8/12/2023	1:57:00 p.m.	6.520878	11.574832
8/12/2023	1:58:00 p.m.	6.503238	11.459873
8/12/2023	1:59:00 p.m.	6.485175	11.246119
8/12/2023	2:00:00 p.m.	6.479501	11.150943
8/12/2023	2:01:00 p.m.	6.387755	11.380842
8/12/2023	2:02:00 p.m.	6.15978	11.097442
8/12/2023	2:03:00 p.m.	6.030908	10.770682
8/12/2023	2:04:00 p.m.	6.013365	10.700028
8/12/2023	2:05:00 p.m.	5.96952	10.75288
8/12/2023	2:06:00 p.m.	5.967689	10.991461
8/12/2023	2:07:00 p.m.	5.96959	11.248994
8/12/2023	2:08:00 p.m.	5.930682	10.955545
8/12/2023	2:09:00 p.m.	5.82831	10.517186
8/12/2023	2:10:00 p.m.	5.555833	9.958998
8/12/2023	2:11:00 p.m.	5.227668	9.690002
8/12/2023	2:12:00 p.m.	5.086047	9.77611
8/12/2023	2:13:00 p.m.	5.076915	10.019975
8/12/2023	2:14:00 p.m.	5.069771	10.177744
8/12/2023	2:15:00 p.m.	5.067661	10.112873
8/12/2023	2:16:00 p.m.	5.090635	10.140455
8/12/2023	2:17:00 p.m.	5.115758	10.258338
8/12/2023	2:18:00 p.m.	5.113656	10.210465
8/12/2023	2:19:00 p.m.	5.131811	10.098762
8/12/2023	2:20:00 p.m.	5.145673	9.849057
8/12/2023	2:21:00 p.m.	5.128355	9.570036
8/12/2023	2:22:00 p.m.	5.109241	9.19106
8/12/2023	2:23:00 p.m.	5.150944	9.440264
8/12/2023	2:24:00 p.m.	5.22334	9.752206
8/12/2023	2:25:00 p.m.	5.335242	10.079855
8/12/2023	2:26:00 p.m.	5.441113	10.426124
8/12/2023	2:27:00 p.m.	5.454689	10.374032
8/12/2023	2:28:00 p.m.	5.461461	10.347027
8/12/2023	2:29:00 p.m.	5.489534	10.339028
8/12/2023	2:30:00 p.m.	5.504844	10.25228
8/12/2023	2:31:00 p.m.	5.503692	10.217651
8/12/2023	2:32:00 p.m.	5.475185	9.968632
8/12/2023	2:33:00 p.m.	5.469018	9.641894
8/12/2023	2:34:00 p.m.	5.466301	9.45563
8/12/2023	2:35:00 p.m.	5.456658	9.401017
8/12/2023	2:36:00 p.m.	5.478966	9.495529
8/12/2023	2:37:00 p.m.	5.488793	9.505458
8/12/2023	2:38:00 p.m.	5.476489	9.394573
8/12/2023	2:39:00 p.m.	5.439278	9.117682
8/12/2023	2:40:00 p.m.	5.379228	8.839936
8/12/2023	2:41:00 p.m.	5.301332	8.589234
8/12/2023	2:42:00 p.m.	5.288837	8.568125
8/12/2023	2:43:00 p.m.	5.331543	8.669694
8/12/2023	2:44:00 p.m.	5.352768	8.754438
8/12/2023	2:45:00 p.m.	5.360449	9.151544
8/12/2023	2:46:00 p.m.	5.410268	9.434382
8/12/2023	2:47:00 p.m.	5.54518	9.640661
8/12/2023	2:48:00 p.m.	5.630546	9.827463
8/12/2023	2:49:00 p.m.	5.66511	10.117161
8/12/2023	2:50:00 p.m.	5.702446	10.378113
8/12/2023	2:51:00 p.m.	5.714214	10.669864
8/12/2023	2:52:00 p.m.	5.725905	10.876613
8/12/2023	2:53:00 p.m.	5.777973	11.345866
8/12/2023	2:54:00 p.m.	5.82558	11.953997
8/12/2023	2:55:00 p.m.	5.866548	12.208508
8/12/2023	2:56:00 p.m.	5.935272	12.503262
8/12/2023	2:57:00 p.m.	5.959017	12.598488
8/12/2023	2:58:00 p.m.	5.950512	12.518124
8/12/2023	2:59:00 p.m.	5.984513	12.834698
8/12/2023	3:00:00 p.m.	6.023272	12.897408
8/12/2023	3:01:00 p.m.	6.001787	12.740302
8/12/2023	3:02:00 p.m.	5.885502	12.522307
8/12/2023	3:03:00 p.m.	5.815105	12.278503
8/12/2023	3:04:00 p.m.	5.795514	12.148857
8/12/2023	3:05:00 p.m.	5.801399	12.195248
8/12/2023	3:06:00 p.m.	5.79867	12.08406
8/12/2023	3:07:00 p.m.	5.795283	11.770221
8/12/2023	3:08:00 p.m.	5.788863	11.473947
8/12/2023	3:09:00 p.m.	5.770905	10.893174
8/12/2023	3:10:00 p.m.	5.755104	10.404008
8/12/2023	3:11:00 p.m.	5.727738	10.169733
8/12/2023	3:12:00 p.m.	5.697808	9.88272
8/12/2023	3:13:00 p.m.	5.683817	9.721199
8/12/2023	3:14:00 p.m.	5.672396	9.317714
8/12/2023	3:15:00 p.m.	5.651298	8.647554
8/12/2023	3:16:00 p.m.	5.656287	8.348873
8/12/2023	3:17:00 p.m.	5.669542	8.424077
8/12/2023	3:18:00 p.m.	5.670184	8.482682
8/12/2023	3:19:00 p.m.	5.693569	8.544192
8/12/2023	3:20:00 p.m.	5.702272	8.372544
8/12/2023	3:21:00 p.m.	5.713786	8.346112
8/12/2023	3:22:00 p.m.	5.737872	8.49604
8/12/2023	3:23:00 p.m.	5.791531	8.711724
8/12/2023	3:24:00 p.m.	5.874207	8.747967
8/12/2023	3:25:00 p.m.	6.005092	8.964235
8/12/2023	3:26:00 p.m.	6.155546	9.637132
8/12/2023	3:27:00 p.m.	6.310718	10.240057
8/12/2023	3:28:00 p.m.	6.444229	10.716648
8/12/2023	3:29:00 p.m.	6.520044	11.061278
8/12/2023	3:30:00 p.m.	6.565523	11.189775
8/12/2023	3:31:00 p.m.	6.613427	11.282559
8/12/2023	3:32:00 p.m.	6.688427	11.328861
8/12/2023	3:33:00 p.m.	6.793679	11.411691
8/12/2023	3:34:00 p.m.	6.882657	11.687159
8/12/2023	3:35:00 p.m.	6.950325	11.976015
8/12/2023	3:36:00 p.m.	7.032234	12.08277
8/12/2023	3:37:00 p.m.	7.198374	12.079461
8/12/2023	3:38:00 p.m.	7.303072	12.113142
8/12/2023	3:39:00 p.m.	7.49522	12.270906
8/12/2023	3:40:00 p.m.	7.492714	12.269426
8/12/2023	3:41:00 p.m.	7.449554	11.989231
8/12/2023	3:42:00 p.m.	7.399036	11.582846
8/12/2023	3:43:00 p.m.	7.354803	11.561364
8/12/2023	3:44:00 p.m.	7.32529	11.467648
8/12/2023	3:45:00 p.m.	7.3435	11.413633
8/12/2023	3:46:00 p.m.	7.379443	11.579823
8/12/2023	3:47:00 p.m.	7.396674	11.723752
8/12/2023	3:48:00 p.m.	7.38567	11.752244
8/12/2023	3:49:00 p.m.	7.376068	11.70254
8/12/2023	3:50:00 p.m.	7.376814	11.46349
8/12/2023	3:51:00 p.m.	7.397991	11.355428
8/12/2023	3:52:00 p.m.	7.399279	11.412316
8/12/2023	3:53:00 p.m.	7.294568	11.252915
8/12/2023	3:54:00 p.m.	7.19853	11.101037
8/12/2023	3:55:00 p.m.	7.212083	11.116798
8/12/2023	3:56:00 p.m.	7.293349	11.257172
8/12/2023	3:57:00 p.m.	7.363329	11.427397
8/12/2023	3:58:00 p.m.	7.392151	11.243427
8/12/2023	3:59:00 p.m.	7.417762	11.068621
8/12/2023	4:00:00 p.m.	7.432398	11.042286
8/12/2023	4:01:00 p.m.	7.412857	11.038484
8/12/2023	4:02:00 p.m.	7.396114	11.152103
8/12/2023	4:03:00 p.m.	7.402145	11.180095
8/12/2023	4:04:00 p.m.	7.439111	11.115418
8/12/2023	4:05:00 p.m.	7.454657	10.995553
8/12/2023	4:06:00 p.m.	7.458957	11.055023
8/12/2023	4:07:00 p.m.	7.464197	11.22898
8/12/2023	4:08:00 p.m.	7.43289	11.236682
8/12/2023	4:09:00 p.m.	7.418524	11.171159
8/12/2023	4:10:00 p.m.	7.412568	11.121061
8/12/2023	4:11:00 p.m.	7.39877	11.170197
8/12/2023	4:12:00 p.m.	7.342602	11.177
8/12/2023	4:13:00 p.m.	7.269306	11.012034
8/12/2023	4:14:00 p.m.	7.193096	10.768204
8/12/2023	4:15:00 p.m.	7.169478	10.685888
8/12/2023	4:16:00 p.m.	7.217603	10.720165
8/12/2023	4:17:00 p.m.	7.272877	10.645702
8/12/2023	4:18:00 p.m.	7.304306	10.700725
8/12/2023	4:19:00 p.m.	7.314718	10.921289
8/12/2023	4:20:00 p.m.	7.290831	11.119461
8/12/2023	4:21:00 p.m.	7.282899	11.211
8/12/2023	4:22:00 p.m.	7.25146	11.16561
8/12/2023	4:23:00 p.m.	7.211373	10.986179
8/12/2023	4:24:00 p.m.	7.178937	10.971007
8/12/2023	4:25:00 p.m.	7.123493	10.96467
8/12/2023	4:26:00 p.m.	7.071788	10.990338
8/12/2023	4:27:00 p.m.	7.029235	10.937822
8/12/2023	4:28:00 p.m.	7.007111	10.982862
8/12/2023	4:29:00 p.m.	7.054897	11.284725
8/12/2023	4:30:00 p.m.	7.085582	11.365891
8/12/2023	4:31:00 p.m.	7.05563	11.260477
8/12/2023	4:32:00 p.m.	7.028017	11.304417
8/12/2023	4:33:00 p.m.	7.036146	11.208064
8/12/2023	4:34:00 p.m.	7.060034	11.435567
8/12/2023	4:35:00 p.m.	7.118047	12.0185
8/12/2023	4:36:00 p.m.	7.192182	12.18755
8/12/2023	4:37:00 p.m.	7.2611	12.370032
8/12/2023	4:38:00 p.m.	7.327112	12.72559
8/12/2023	4:39:00 p.m.	7.508442	13.136434
8/12/2023	4:40:00 p.m.	7.777604	13.558958
8/12/2023	4:41:00 p.m.	8.01884	13.665959
8/12/2023	4:42:00 p.m.	8.227244	13.63733
8/12/2023	4:43:00 p.m.	8.320563	13.736685
8/12/2023	4:44:00 p.m.	8.429474	13.67981
8/12/2023	4:45:00 p.m.	8.478125	13.74118
8/12/2023	4:46:00 p.m.	8.550466	14.230824
8/12/2023	4:47:00 p.m.	8.651026	14.545151
8/12/2023	4:48:00 p.m.	8.715516	14.634776
8/12/2023	4:49:00 p.m.	8.726729	14.411475
8/12/2023	4:50:00 p.m.	8.726149	13.776201
8/12/2023	4:51:00 p.m.	8.724732	13.345034
8/12/2023	4:52:00 p.m.	8.740275	13.584881
8/12/2023	4:53:00 p.m.	8.792619	13.860942
8/12/2023	4:54:00 p.m.	8.81049	14.110733
8/12/2023	4:55:00 p.m.	8.693159	14.231613
8/12/2023	4:56:00 p.m.	8.518627	14.280658
8/12/2023	4:57:00 p.m.	8.380569	14.301218
8/12/2023	4:58:00 p.m.	8.288952	14.234365
8/12/2023	4:59:00 p.m.	8.295718	14.515522
8/12/2023	5:00:00 p.m.	8.389161	14.940771
8/12/2023	5:01:00 p.m.	8.492206	15.032899
8/12/2023	5:02:00 p.m.	8.562595	15.708441
8/12/2023	5:03:00 p.m.	8.620426	16.839158
8/12/2023	5:04:00 p.m.	8.68855	17.626376
8/12/2023	5:05:00 p.m.	8.751765	18.376838
8/12/2023	5:06:00 p.m.	8.787187	18.999355
8/12/2023	5:07:00 p.m.	8.824451	19.224957
8/12/2023	5:08:00 p.m.	8.888325	19.879735
8/12/2023	5:09:00 p.m.	8.907649	19.966409
8/12/2023	5:10:00 p.m.	8.914718	20.041764
8/12/2023	5:11:00 p.m.	8.903606	19.925558
8/12/2023	5:12:00 p.m.	8.874632	20.042193
8/12/2023	5:13:00 p.m.	8.857404	20.239355
8/12/2023	5:14:00 p.m.	8.800091	20.177936
8/12/2023	5:15:00 p.m.	8.70106	19.772309
8/12/2023	5:16:00 p.m.	8.573251	19.222192
8/12/2023	5:17:00 p.m.	8.461422	18.685165
8/12/2023	5:18:00 p.m.	8.362829	17.76011
8/12/2023	5:19:00 p.m.	8.252238	16.667364
8/12/2023	5:20:00 p.m.	8.123524	15.773248
8/12/2023	5:21:00 p.m.	7.998917	15.07561
8/12/2023	5:22:00 p.m.	7.876301	14.217643
8/12/2023	5:23:00 p.m.	7.770245	13.427329
8/12/2023	5:24:00 p.m.	7.714516	13.061897
8/12/2023	5:25:00 p.m.	7.588768	12.381436
8/12/2023	5:26:00 p.m.	7.575201	12.430634
8/12/2023	5:27:00 p.m.	7.56234	12.560509
8/12/2023	5:28:00 p.m.	7.525388	12.601524
8/12/2023	5:29:00 p.m.	7.478388	12.618153
8/12/2023	5:30:00 p.m.	7.434563	13.053562
8/12/2023	5:31:00 p.m.	7.405266	13.762007
8/12/2023	5:32:00 p.m.	7.339599	14.168411
8/12/2023	5:33:00 p.m.	7.253655	14.492508
8/12/2023	5:34:00 p.m.	7.189825	14.80603
8/12/2023	5:35:00 p.m.	7.170977	15.080078
8/12/2023	5:36:00 p.m.	7.197514	15.530536
8/12/2023	5:37:00 p.m.	7.228371	15.921884
8/12/2023	5:38:00 p.m.	7.235531	16.182853
8/12/2023	5:39:00 p.m.	7.1996	16.121337
8/12/2023	5:40:00 p.m.	7.162122	16.123627
8/12/2023	5:41:00 p.m.	7.149943	16.245806
8/12/2023	5:42:00 p.m.	7.151378	16.142314
8/12/2023	5:43:00 p.m.	7.180464	16.19523
8/12/2023	5:44:00 p.m.	7.263748	16.473463
8/12/2023	5:45:00 p.m.	7.354385	16.254875
8/12/2023	5:46:00 p.m.	7.416684	15.586792
8/12/2023	5:47:00 p.m.	7.454625	15.384185
8/12/2023	5:48:00 p.m.	7.578726	15.103356
8/12/2023	5:49:00 p.m.	7.605502	15.008703
8/12/2023	5:50:00 p.m.	7.643679	14.802644
8/12/2023	5:51:00 p.m.	7.690678	14.718956
8/12/2023	5:52:00 p.m.	7.761394	14.686595
8/12/2023	5:53:00 p.m.	7.821828	14.750634
8/12/2023	5:54:00 p.m.	7.861141	14.906899
8/12/2023	5:55:00 p.m.	7.882639	14.943181
8/12/2023	5:56:00 p.m.	7.905188	15.082433
8/12/2023	5:57:00 p.m.	7.921594	15.391927
8/12/2023	5:58:00 p.m.	7.912039	15.346769
8/12/2023	5:59:00 p.m.	7.880936	15.153724
8/12/2023	6:00:00 p.m.	7.831708	15.093974
8/12/2023	6:01:00 p.m.	7.816981	15.362217
8/12/2023	6:02:00 p.m.	7.835739	15.995514
8/12/2023	6:03:00 p.m.	7.830897	16.531594
8/12/2023	6:04:00 p.m.	7.81461	16.606868
8/12/2023	6:05:00 p.m.	7.807847	16.565303
8/12/2023	6:06:00 p.m.	7.753727	16.289083
8/12/2023	6:07:00 p.m.	7.663138	15.915019
8/12/2023	6:08:00 p.m.	7.599778	15.772532
8/12/2023	6:09:00 p.m.	7.542346	15.51642
8/12/2023	6:10:00 p.m.	7.488249	15.382242
8/12/2023	6:11:00 p.m.	7.421118	15.050466
8/12/2023	6:12:00 p.m.	7.365152	14.808558
8/12/2023	6:13:00 p.m.	7.318923	14.830889
8/12/2023	6:14:00 p.m.	7.233938	14.60414
8/12/2023	6:15:00 p.m.	7.135417	14.164514
8/12/2023	6:16:00 p.m.	7.061217	13.70633
8/12/2023	6:17:00 p.m.	7.023054	13.423684
8/12/2023	6:18:00 p.m.	6.955508	12.72347
8/12/2023	6:19:00 p.m.	6.940057	12.476156
8/12/2023	6:20:00 p.m.	6.926861	12.431753
8/12/2023	6:21:00 p.m.	6.927289	12.48867
8/12/2023	6:22:00 p.m.	6.971343	12.729085
8/12/2023	6:23:00 p.m.	7.015514	12.665972
8/12/2023	6:24:00 p.m.	7.039696	12.588095
8/12/2023	6:25:00 p.m.	7.080517	12.711651
8/12/2023	6:26:00 p.m.	7.156717	13.085158
8/12/2023	6:27:00 p.m.	7.187454	13.116622
8/12/2023	6:28:00 p.m.	7.228232	13.091345
8/12/2023	6:29:00 p.m.	7.303093	13.120158
8/12/2023	6:30:00 p.m.	7.427571	13.292711
8/12/2023	6:31:00 p.m.	7.604258	13.654803
8/12/2023	6:32:00 p.m.	7.786893	14.078538
8/12/2023	6:33:00 p.m.	7.959986	14.572591
8/12/2023	6:34:00 p.m.	8.108529	14.97024
8/12/2023	6:35:00 p.m.	8.237667	15.297657
8/12/2023	6:36:00 p.m.	8.411205	15.920302
8/12/2023	6:37:00 p.m.	8.582629	16.386391
8/12/2023	6:38:00 p.m.	8.707838	16.721024
8/12/2023	6:39:00 p.m.	8.816336	17.066752
8/12/2023	6:40:00 p.m.	8.91758	17.094904
8/12/2023	6:41:00 p.m.	9.025182	16.92095
8/12/2023	6:42:00 p.m.	9.150168	16.783606
8/12/2023	6:43:00 p.m.	9.263866	16.543523
8/12/2023	6:44:00 p.m.	9.351339	16.266856
8/12/2023	6:45:00 p.m.	9.440234	16.330346
8/12/2023	6:46:00 p.m.	9.509276	16.465253
8/12/2023	6:47:00 p.m.	9.561926	16.375153
8/12/2023	6:48:00 p.m.	9.627059	16.534268
8/12/2023	6:49:00 p.m.	9.769129	16.870173
8/12/2023	6:50:00 p.m.	9.881782	17.106172
8/12/2023	6:51:00 p.m.	9.973595	16.984956
8/12/2023	6:52:00 p.m.	10.025902	16.831482
8/12/2023	6:53:00 p.m.	10.038214	16.685495
8/12/2023	6:54:00 p.m.	10.094438	16.946322
8/12/2023	6:55:00 p.m.	10.191583	17.44128
8/12/2023	6:56:00 p.m.	10.253883	17.692269
8/12/2023	6:57:00 p.m.	10.33697	18.190965
8/12/2023	6:58:00 p.m.	10.447461	18.95907
8/12/2023	6:59:00 p.m.	10.55806	19.551551
8/12/2023	7:00:00 p.m.	10.760047	20.119854
8/12/2023	7:01:00 p.m.	11.040071	20.695362
8/12/2023	7:02:00 p.m.	11.258181	21.432398
8/12/2023	7:03:00 p.m.	11.370551	21.920124
8/12/2023	7:04:00 p.m.	11.397903	21.688565
8/12/2023	7:05:00 p.m.	11.487773	21.806491
8/12/2023	7:06:00 p.m.	11.558777	22.287427
8/12/2023	7:07:00 p.m.	11.595329	22.587805
8/12/2023	7:08:00 p.m.	11.671249	23.013215
8/12/2023	7:09:00 p.m.	11.730517	23.126958
8/12/2023	7:10:00 p.m.	11.728981	22.906493
8/12/2023	7:11:00 p.m.	11.702211	22.768028
8/12/2023	7:12:00 p.m.	11.624162	22.694167
8/12/2023	7:13:00 p.m.	11.515215	22.474718
8/12/2023	7:14:00 p.m.	11.437861	22.237826
8/12/2023	7:15:00 p.m.	11.414696	22.248941
8/12/2023	7:16:00 p.m.	11.212541	21.866637
8/12/2023	7:17:00 p.m.	10.882304	21.176812
8/12/2023	7:18:00 p.m.	10.554354	20.203023
8/12/2023	7:19:00 p.m.	10.256422	19.596293
8/12/2023	7:20:00 p.m.	10.020506	19.288978
8/12/2023	7:21:00 p.m.	9.763278	18.60132
8/12/2023	7:22:00 p.m.	9.531568	18.123846
8/12/2023	7:23:00 p.m.	9.352115	17.801705
8/12/2023	7:24:00 p.m.	9.151385	17.318195
8/12/2023	7:25:00 p.m.	9.001782	17.143932
8/12/2023	7:26:00 p.m.	8.945663	17.249277
8/12/2023	7:27:00 p.m.	8.927669	17.256417
8/12/2023	7:28:00 p.m.	8.908133	17.074797
8/12/2023	7:29:00 p.m.	8.899476	16.844606
8/12/2023	7:30:00 p.m.	8.831368	16.592267
8/12/2023	7:31:00 p.m.	8.744291	16.46528
8/12/2023	7:32:00 p.m.	8.757826	16.822101
8/12/2023	7:33:00 p.m.	8.797265	16.995725
8/12/2023	7:34:00 p.m.	8.90445	17.157948
8/12/2023	7:35:00 p.m.	9.078781	18.010706
8/12/2023	7:36:00 p.m.	9.227697	18.844785
8/12/2023	7:37:00 p.m.	9.35253	19.201472
8/12/2023	7:38:00 p.m.	9.430144	19.200724
8/12/2023	7:39:00 p.m.	9.452209	19.097544
8/12/2023	7:40:00 p.m.	9.467175	18.814844
8/12/2023	7:41:00 p.m.	9.469887	18.545189
8/12/2023	7:42:00 p.m.	9.456019	18.324062
8/12/2023	7:43:00 p.m.	9.448344	18.452832
8/12/2023	7:44:00 p.m.	9.43203	18.419656
8/12/2023	7:45:00 p.m.	9.418455	18.206468
8/12/2023	7:46:00 p.m.	9.398687	17.910696
8/12/2023	7:47:00 p.m.	9.341461	17.255951
8/12/2023	7:48:00 p.m.	9.291026	17.020947
8/12/2023	7:49:00 p.m.	9.23325	16.95523
8/12/2023	7:50:00 p.m.	9.166559	16.342945
8/12/2023	7:51:00 p.m.	9.122838	15.660246
8/12/2023	7:52:00 p.m.	9.143445	15.444141
8/12/2023	7:53:00 p.m.	9.22075	15.729518
8/12/2023	7:54:00 p.m.	9.302514	16.378441
8/12/2023	7:55:00 p.m.	9.367502	16.956999
8/12/2023	7:56:00 p.m.	9.428067	17.324777
8/12/2023	7:57:00 p.m.	9.488057	17.550179
8/12/2023	7:58:00 p.m.	9.520519	17.809763
8/12/2023	7:59:00 p.m.	9.510446	17.818509
8/12/2023	8:00:00 p.m.	9.500463	18.147441
8/12/2023	8:01:00 p.m.	9.468241	18.614125
8/12/2023	8:02:00 p.m.	9.44754	18.995738
8/12/2023	8:03:00 p.m.	9.466099	19.169052
8/12/2023	8:04:00 p.m.	9.467372	19.323682
8/12/2023	8:05:00 p.m.	9.393987	19.255213
8/12/2023	8:06:00 p.m.	9.324151	19.005732
8/12/2023	8:07:00 p.m.	9.112904	18.548047
8/12/2023	8:08:00 p.m.	9.023187	18.359343
8/12/2023	8:09:00 p.m.	8.877341	17.967176
8/12/2023	8:10:00 p.m.	8.775437	17.179317
8/12/2023	8:11:00 p.m.	8.677949	16.438544
8/12/2023	8:12:00 p.m.	8.592853	16.177113
8/12/2023	8:13:00 p.m.	8.504891	15.792165
8/12/2023	8:14:00 p.m.	8.44975	15.500822
8/12/2023	8:15:00 p.m.	8.418332	15.180514
8/12/2023	8:16:00 p.m.	8.368336	14.822927
8/12/2023	8:17:00 p.m.	8.336906	14.690972
8/12/2023	8:18:00 p.m.	8.316778	14.46144
8/12/2023	8:19:00 p.m.	8.280646	14.105986
8/12/2023	8:20:00 p.m.	8.285055	14.286241
8/12/2023	8:21:00 p.m.	8.290041	14.900846
8/12/2023	8:22:00 p.m.	8.244032	15.043113
8/12/2023	8:23:00 p.m.	8.206802	14.805638
8/12/2023	8:24:00 p.m.	8.215042	14.741175
8/12/2023	8:25:00 p.m.	8.242422	14.996098
8/12/2023	8:26:00 p.m.	8.268812	15.436285
8/12/2023	8:27:00 p.m.	8.3008	15.903339
8/12/2023	8:28:00 p.m.	8.373525	16.905732
8/12/2023	8:29:00 p.m.	8.510286	18.129281
8/12/2023	8:30:00 p.m.	8.644414	19.23472
8/12/2023	8:31:00 p.m.	8.740623	19.931978
8/12/2023	8:32:00 p.m.	8.811197	20.219891
8/12/2023	8:33:00 p.m.	8.892968	20.512746
8/12/2023	8:34:00 p.m.	9.010142	21.086451
8/12/2023	8:35:00 p.m.	9.12043	21.524413
8/12/2023	8:36:00 p.m.	9.201439	21.333125
8/12/2023	8:37:00 p.m.	9.302513	20.822442
8/12/2023	8:38:00 p.m.	9.492361	20.8716
8/12/2023	8:39:00 p.m.	9.734425	21.332125
8/12/2023	8:40:00 p.m.	10.016867	22.122405
8/12/2023	8:41:00 p.m.	10.347374	23.405124
8/12/2023	8:42:00 p.m.	10.639513	24.221981
8/12/2023	8:43:00 p.m.	10.853471	24.398728
8/12/2023	8:44:00 p.m.	11.033293	23.969281
8/12/2023	8:45:00 p.m.	11.250322	23.552657
8/12/2023	8:46:00 p.m.	11.424705	23.657304
8/12/2023	8:47:00 p.m.	11.535045	23.78824
8/12/2023	8:48:00 p.m.	11.559663	23.694048
8/12/2023	8:49:00 p.m.	11.591552	23.696332
8/12/2023	8:50:00 p.m.	11.575785	23.546961
8/12/2023	8:51:00 p.m.	11.567639	23.450704
8/12/2023	8:52:00 p.m.	11.600833	23.68329
8/12/2023	8:53:00 p.m.	11.589295	23.938719
8/12/2023	8:54:00 p.m.	11.467113	23.599647
8/12/2023	8:55:00 p.m.	11.268054	22.932492
8/12/2023	8:56:00 p.m.	11.014472	21.89148
8/12/2023	8:57:00 p.m.	10.734482	20.262699
8/12/2023	8:58:00 p.m.	10.534166	19.253052
8/12/2023	8:59:00 p.m.	10.354775	19.029241
8/12/2023	9:00:00 p.m.	10.031559	18.290312
8/12/2023	9:01:00 p.m.	9.711551	17.346319
8/12/2023	9:02:00 p.m.	9.496319	16.639404
8/12/2023	9:03:00 p.m.	9.354237	16.116889
8/12/2023	9:04:00 p.m.	9.241627	15.681111
8/12/2023	9:05:00 p.m.	9.142932	15.403014
8/12/2023	9:06:00 p.m.	9.070089	15.402795
8/12/2023	9:07:00 p.m.	9.006717	15.427167
8/12/2023	9:08:00 p.m.	8.970303	15.3006
8/12/2023	9:09:00 p.m.	8.947457	15.402405
8/12/2023	9:10:00 p.m.	8.954728	15.718463
8/12/2023	9:11:00 p.m.	8.979422	16.028476
8/12/2023	9:12:00 p.m.	8.999357	16.59253
8/12/2023	9:13:00 p.m.	8.951068	16.770857
8/12/2023	9:14:00 p.m.	8.9103	16.759573
8/12/2023	9:15:00 p.m.	8.986122	17.342826
8/12/2023	9:16:00 p.m.	9.134393	18.425312
8/12/2023	9:17:00 p.m.	9.253075	19.125611
8/12/2023	9:18:00 p.m.	9.298637	19.270126
8/12/2023	9:19:00 p.m.	9.348223	19.377223
8/12/2023	9:20:00 p.m.	9.442878	19.555714
8/12/2023	9:21:00 p.m.	9.524786	19.728669
8/12/2023	9:22:00 p.m.	9.553309	19.910698
8/12/2023	9:23:00 p.m.	9.570888	20.007508
8/12/2023	9:24:00 p.m.	9.585679	20.179252
8/12/2023	9:25:00 p.m.	9.636683	20.400634
8/12/2023	9:26:00 p.m.	9.643337	20.325742
8/12/2023	9:27:00 p.m.	9.561062	19.689549
8/12/2023	9:28:00 p.m.	9.503516	19.205756
8/12/2023	9:29:00 p.m.	9.47718	18.93431
8/12/2023	9:30:00 p.m.	9.413021	18.422099
8/12/2023	9:31:00 p.m.	9.333487	17.785668
8/12/2023	9:32:00 p.m.	9.299587	17.460858
8/12/2023	9:33:00 p.m.	9.243038	16.91153
8/12/2023	9:34:00 p.m.	9.265648	17.073879
8/12/2023	9:35:00 p.m.	9.29034	17.214381
8/12/2023	9:36:00 p.m.	9.29426	16.963722
8/12/2023	9:37:00 p.m.	9.290998	16.698251
8/12/2023	9:38:00 p.m.	9.2604	16.333452
8/12/2023	9:39:00 p.m.	9.210493	15.846354
8/12/2023	9:40:00 p.m.	9.175014	15.442941
8/12/2023	9:41:00 p.m.	9.141089	15.113877
8/12/2023	9:42:00 p.m.	9.1422	15.037319
8/12/2023	9:43:00 p.m.	9.153159	15.108139
8/12/2023	9:44:00 p.m.	9.1627	14.95702
8/12/2023	9:45:00 p.m.	9.15573	14.685385
8/12/2023	9:46:00 p.m.	9.100731	14.312837
8/12/2023	9:47:00 p.m.	9.020474	13.986773
8/12/2023	9:48:00 p.m.	9.002995	13.978324
8/12/2023	9:49:00 p.m.	9.051564	14.045115
8/12/2023	9:50:00 p.m.	9.06693	14.078961
8/12/2023	9:51:00 p.m.	9.070029	14.163534
8/12/2023	9:52:00 p.m.	9.135405	14.531038
8/12/2023	9:53:00 p.m.	9.203344	14.853476
8/12/2023	9:54:00 p.m.	9.366809	15.600096
8/12/2023	9:55:00 p.m.	9.531023	16.525427
8/12/2023	9:56:00 p.m.	9.745207	17.52876
8/12/2023	9:57:00 p.m.	10.036352	18.439637
8/12/2023	9:58:00 p.m.	10.359573	19.237371
8/12/2023	9:59:00 p.m.	10.691287	20.003761
8/12/2023	10:00:00 p.m.	10.958825	20.510938
8/12/2023	10:01:00 p.m.	11.220103	21.116794
8/12/2023	10:02:00 p.m.	11.536568	21.939782
8/12/2023	10:03:00 p.m.	11.866096	22.744042
8/12/2023	10:04:00 p.m.	12.108475	23.210646
8/12/2023	10:05:00 p.m.	12.247337	23.373627
8/12/2023	10:06:00 p.m.	12.394717	23.608049
8/12/2023	10:07:00 p.m.	12.545204	23.735426
8/12/2023	10:08:00 p.m.	12.704437	23.699064
8/12/2023	10:09:00 p.m.	12.893574	23.452267
8/12/2023	10:10:00 p.m.	13.130554	23.422033
8/12/2023	10:11:00 p.m.	13.361082	23.788322
8/12/2023	10:12:00 p.m.	13.559981	24.23766
8/12/2023	10:13:00 p.m.	13.683394	24.293368
8/12/2023	10:14:00 p.m.	13.758104	24.116587
8/12/2023	10:15:00 p.m.	13.9054	24.402195
8/12/2023	10:16:00 p.m.	14.105298	25.016193
8/12/2023	10:17:00 p.m.	14.280505	25.292033
8/12/2023	10:18:00 p.m.	14.484829	25.558305
8/12/2023	10:19:00 p.m.	14.850479	26.461061
8/12/2023	10:20:00 p.m.	15.203284	27.056948
8/12/2023	10:21:00 p.m.	15.46531	27.374405
8/12/2023	10:22:00 p.m.	15.541185	27.479021
8/12/2023	10:23:00 p.m.	15.629435	27.902444
8/12/2023	10:24:00 p.m.	15.617813	27.809018
8/12/2023	10:25:00 p.m.	15.571943	27.682968
8/12/2023	10:26:00 p.m.	15.434871	26.992148
8/12/2023	10:27:00 p.m.	15.172033	25.676575
8/12/2023	10:28:00 p.m.	14.915325	24.911853
8/12/2023	10:29:00 p.m.	14.75364	24.817235
8/12/2023	10:30:00 p.m.	14.674089	24.991311
8/12/2023	10:31:00 p.m.	14.577409	24.593589
8/12/2023	10:32:00 p.m.	14.495338	24.182169
8/12/2023	10:33:00 p.m.	14.434405	24.477957
8/12/2023	10:34:00 p.m.	14.249068	24.556567
8/12/2023	10:35:00 p.m.	13.99534	24.383532
8/12/2023	10:36:00 p.m.	13.774303	24.350053
8/12/2023	10:37:00 p.m.	13.644775	24.333902
8/12/2023	10:38:00 p.m.	13.628042	24.641286
8/12/2023	10:39:00 p.m.	13.613878	24.956617
8/12/2023	10:40:00 p.m.	13.624708	25.413592
8/12/2023	10:41:00 p.m.	13.673764	26.127886
8/12/2023	10:42:00 p.m.	13.660884	26.293585
8/12/2023	10:43:00 p.m.	13.650507	26.3348
8/12/2023	10:44:00 p.m.	13.677895	26.365676
8/12/2023	10:45:00 p.m.	13.67221	26.232853
8/12/2023	10:46:00 p.m.	13.696452	26.36468
8/12/2023	10:47:00 p.m.	13.789036	26.909257
8/12/2023	10:48:00 p.m.	13.827025	26.727688
8/12/2023	10:49:00 p.m.	13.807758	26.159197
8/12/2023	10:50:00 p.m.	13.7423	25.561146
8/12/2023	10:51:00 p.m.	13.667863	25.246524
8/12/2023	10:52:00 p.m.	13.524978	25.11785
8/12/2023	10:53:00 p.m.	13.386168	24.549723
8/12/2023	10:54:00 p.m.	13.148247	23.638383
8/12/2023	10:55:00 p.m.	12.997662	23.405712
8/12/2023	10:56:00 p.m.	12.844845	23.097438
8/12/2023	10:57:00 p.m.	12.7773	22.664957
8/12/2023	10:58:00 p.m.	12.852079	22.966291
8/12/2023	10:59:00 p.m.	12.923577	23.460976
8/12/2023	11:00:00 p.m.	12.868073	23.44439
8/12/2023	11:01:00 p.m.	12.775665	23.276641
8/12/2023	11:02:00 p.m.	12.702241	23.250884
8/12/2023	11:03:00 p.m.	12.711976	23.456337
8/12/2023	11:04:00 p.m.	12.950162	24.06927
8/12/2023	11:05:00 p.m.	13.343206	24.948306
8/12/2023	11:06:00 p.m.	13.631319	25.487611
8/12/2023	11:07:00 p.m.	13.841272	26.007771
8/12/2023	11:08:00 p.m.	14.146959	26.88934
8/12/2023	11:09:00 p.m.	14.377312	27.412144
8/12/2023	11:10:00 p.m.	14.503093	27.339718
8/12/2023	11:11:00 p.m.	14.616981	27.171083
8/12/2023	11:12:00 p.m.	14.542548	26.848283
8/12/2023	11:13:00 p.m.	14.403745	26.611839
8/12/2023	11:14:00 p.m.	14.308937	26.283158
8/12/2023	11:15:00 p.m.	14.176169	25.908512
8/12/2023	11:16:00 p.m.	14.058501	25.612758
8/12/2023	11:17:00 p.m.	13.579629	24.481367
8/12/2023	11:18:00 p.m.	13.159909	23.512333
8/12/2023	11:19:00 p.m.	12.86342	23.027308
8/12/2023	11:20:00 p.m.	12.181852	21.799919
8/12/2023	11:21:00 p.m.	11.5449	20.566565
8/12/2023	11:22:00 p.m.	11.1628	19.600393
8/12/2023	11:23:00 p.m.	11.029565	19.18892
8/12/2023	11:24:00 p.m.	10.744737	18.305782
8/12/2023	11:25:00 p.m.	10.502788	17.627055
8/12/2023	11:26:00 p.m.	10.300234	17.109321
8/12/2023	11:27:00 p.m.	10.151362	16.83119
8/12/2023	11:28:00 p.m.	10.161635	16.940477
8/12/2023	11:29:00 p.m.	10.266378	17.280906
8/12/2023	11:30:00 p.m.	10.372463	17.737397
8/12/2023	11:31:00 p.m.	10.566833	18.287936
8/12/2023	11:32:00 p.m.	10.856138	18.795914
8/12/2023	11:33:00 p.m.	11.125555	19.121697
8/12/2023	11:34:00 p.m.	11.330585	19.339125
8/12/2023	11:35:00 p.m.	11.535467	19.394548
8/12/2023	11:36:00 p.m.	11.772667	19.618957
8/12/2023	11:37:00 p.m.	11.897124	19.81904
8/12/2023	11:38:00 p.m.	11.984592	20.08568
8/12/2023	11:39:00 p.m.	12.109283	20.340145
8/12/2023	11:40:00 p.m.	12.220854	20.515955
8/12/2023	11:41:00 p.m.	12.281179	20.595527
8/12/2023	11:42:00 p.m.	12.384317	21.148646
8/12/2023	11:43:00 p.m.	12.429052	21.805328
8/12/2023	11:44:00 p.m.	12.398906	21.831779
8/12/2023	11:45:00 p.m.	12.338801	21.401846
8/12/2023	11:46:00 p.m.	12.304032	21.085081
8/12/2023	11:47:00 p.m.	12.32685	21.15616
8/12/2023	11:48:00 p.m.	12.528484	21.728889
8/12/2023	11:49:00 p.m.	12.633121	22.209834
8/12/2023	11:50:00 p.m.	12.852795	22.839599
8/12/2023	11:51:00 p.m.	13.084598	23.315947
8/12/2023	11:52:00 p.m.	13.351052	24.250389
8/12/2023	11:53:00 p.m.	13.636718	25.064472
8/12/2023	11:54:00 p.m.	13.849135	25.207653
8/12/2023	11:55:00 p.m.	13.976592	25.128181
8/12/2023	11:56:00 p.m.	14.123762	25.44525
8/12/2023	11:57:00 p.m.	14.323041	26.11317
8/12/2023	11:58:00 p.m.	14.517292	26.209655
8/12/2023	11:59:00 p.m.	14.71868	25.916868
8/13/2023	12:00:00 a.m.	14.928163	26.119619
8/13/2023	12:01:00 a.m.	15.109948	26.570911
8/13/2023	12:02:00 a.m.	15.279354	27.321772
8/13/2023	12:03:00 a.m.	15.344248	27.620177
8/13/2023	12:04:00 a.m.	15.2592	26.878007
8/13/2023	12:05:00 a.m.	15.148747	26.401686
8/13/2023	12:06:00 a.m.	15.167844	26.702959
8/13/2023	12:07:00 a.m.	15.34369	27.193769
8/13/2023	12:08:00 a.m.	15.762164	28.116991
8/13/2023	12:09:00 a.m.	16.330031	29.821902
8/13/2023	12:10:00 a.m.	16.888517	31.580816
8/13/2023	12:11:00 a.m.	17.648416	33.224755
8/13/2023	12:12:00 a.m.	18.49184	34.691126
8/13/2023	12:13:00 a.m.	18.866215	35.262739
8/13/2023	12:14:00 a.m.	19.617111	36.891259
8/13/2023	12:15:00 a.m.	20.335501	38.156113
8/13/2023	12:16:00 a.m.	21.014609	38.921186
8/13/2023	12:17:00 a.m.	21.632011	39.128859
8/13/2023	12:18:00 a.m.	22.296055	39.768414
8/13/2023	12:19:00 a.m.	23.100014	41.446069
8/13/2023	12:20:00 a.m.	23.945664	43.219377
8/13/2023	12:21:00 a.m.	24.507961	44.598301
8/13/2023	12:22:00 a.m.	24.468918	44.875848
8/13/2023	12:23:00 a.m.	23.989276	43.880034
8/13/2023	12:24:00 a.m.	23.320914	42.295448
8/13/2023	12:25:00 a.m.	22.701723	40.690949
8/13/2023	12:26:00 a.m.	21.967875	38.97438
8/13/2023	12:27:00 a.m.	20.973677	37.084625
8/13/2023	12:28:00 a.m.	19.90769	34.861524
8/13/2023	12:29:00 a.m.	18.915441	32.992369
8/13/2023	12:30:00 a.m.	17.967941	31.778964
8/13/2023	12:31:00 a.m.	17.159068	31.085807
8/13/2023	12:32:00 a.m.	16.634491	30.737883
8/13/2023	12:33:00 a.m.	16.401658	30.49893
8/13/2023	12:34:00 a.m.	16.176839	30.046947
8/13/2023	12:35:00 a.m.	15.5946	28.821463
8/13/2023	12:36:00 a.m.	14.988458	27.277544
8/13/2023	12:37:00 a.m.	14.779061	26.287938
8/13/2023	12:38:00 a.m.	14.735351	25.976811
8/13/2023	12:39:00 a.m.	14.551055	25.226741
8/13/2023	12:40:00 a.m.	14.329321	24.939585
8/13/2023	12:41:00 a.m.	14.227683	24.930733
8/13/2023	12:42:00 a.m.	14.183325	24.700197
8/13/2023	12:43:00 a.m.	14.025975	24.332159
8/13/2023	12:44:00 a.m.	13.791509	24.032916
8/13/2023	12:45:00 a.m.	13.544759	23.35576
8/13/2023	12:46:00 a.m.	13.429487	23.146088
8/13/2023	12:47:00 a.m.	12.779509	21.952004
8/13/2023	12:48:00 a.m.	12.40442	21.015582
8/13/2023	12:49:00 a.m.	11.408206	19.383303
8/13/2023	12:50:00 a.m.	10.318542	17.679439
8/13/2023	12:51:00 a.m.	9.570154	16.43194
8/13/2023	12:52:00 a.m.	9.083629	15.431688
8/13/2023	12:53:00 a.m.	8.65089	14.632202
8/13/2023	12:54:00 a.m.	8.361933	14.467736
8/13/2023	12:55:00 a.m.	8.160473	14.380328
8/13/2023	12:56:00 a.m.	7.899858	13.980396
8/13/2023	12:57:00 a.m.	7.745233	13.762677
8/13/2023	12:58:00 a.m.	7.456935	13.399065
8/13/2023	12:59:00 a.m.	7.351716	13.235442
8/13/2023	1:00:00 a.m.	7.39047	13.298009
8/13/2023	1:01:00 a.m.	7.45842	13.635752
8/13/2023	1:02:00 a.m.	7.527502	13.777281
8/13/2023	1:03:00 a.m.	7.607628	14.07101
8/13/2023	1:04:00 a.m.	7.645024	14.279308
8/13/2023	1:05:00 a.m.	7.641939	14.083584
8/13/2023	1:06:00 a.m.	7.663204	13.989451
8/13/2023	1:07:00 a.m.	7.700705	14.084956
8/13/2023	1:08:00 a.m.	7.724239	14.270196
8/13/2023	1:09:00 a.m.	7.706542	14.199941
8/13/2023	1:10:00 a.m.	7.689737	14.169045
8/13/2023	1:11:00 a.m.	7.685868	14.031622
8/13/2023	1:12:00 a.m.	7.681047	13.694261
8/13/2023	1:13:00 a.m.	7.699227	13.842012
8/13/2023	1:14:00 a.m.	7.712039	14.240517
8/13/2023	1:15:00 a.m.	7.681538	14.243761
8/13/2023	1:16:00 a.m.	7.647976	14.022933
8/13/2023	1:17:00 a.m.	7.557208	13.407726
8/13/2023	1:18:00 a.m.	7.490031	13.000652
8/13/2023	1:19:00 a.m.	7.48746	12.696251
8/13/2023	1:20:00 a.m.	7.572697	12.694442
8/13/2023	1:21:00 a.m.	7.734013	12.928368
8/13/2023	1:22:00 a.m.	8.013338	13.642527
8/13/2023	1:23:00 a.m.	8.403366	14.693556
8/13/2023	1:24:00 a.m.	8.873299	15.74492
8/13/2023	1:25:00 a.m.	9.353746	16.872988
8/13/2023	1:26:00 a.m.	9.780349	18.086974
8/13/2023	1:27:00 a.m.	10.200584	19.221445
8/13/2023	1:28:00 a.m.	10.397294	19.775277
8/13/2023	1:29:00 a.m.	10.650149	20.356692
8/13/2023	1:30:00 a.m.	10.824147	20.547538
8/13/2023	1:31:00 a.m.	11.095435	21.029703
8/13/2023	1:32:00 a.m.	11.519667	22.165445
8/13/2023	1:33:00 a.m.	12.025885	23.438605
8/13/2023	1:34:00 a.m.	12.557395	24.626319
8/13/2023	1:35:00 a.m.	13.111443	26.175804
8/13/2023	1:36:00 a.m.	13.63321	28.097379
8/13/2023	1:37:00 a.m.	13.998497	29.413932
8/13/2023	1:38:00 a.m.	14.197858	29.941192
8/13/2023	1:39:00 a.m.	14.281814	30.345832
8/13/2023	1:40:00 a.m.	14.240529	30.332069
8/13/2023	1:41:00 a.m.	14.143982	29.889356
8/13/2023	1:42:00 a.m.	13.991298	29.23097
8/13/2023	1:43:00 a.m.	13.843694	28.677903
8/13/2023	1:44:00 a.m.	13.803589	28.201237
8/13/2023	1:45:00 a.m.	13.747396	27.774283
8/13/2023	1:46:00 a.m.	13.626675	27.631414
8/13/2023	1:47:00 a.m.	13.397035	27.286736
8/13/2023	1:48:00 a.m.	13.01258	26.54824
8/13/2023	1:49:00 a.m.	12.5068	25.559334
8/13/2023	1:50:00 a.m.	11.924795	23.930056
8/13/2023	1:51:00 a.m.	11.304835	21.807754
8/13/2023	1:52:00 a.m.	10.750437	20.165299
8/13/2023	1:53:00 a.m.	10.262153	19.266376
8/13/2023	1:54:00 a.m.	9.767087	18.035597
8/13/2023	1:55:00 a.m.	9.331724	16.701804
8/13/2023	1:56:00 a.m.	9.165516	16.18285
8/13/2023	1:57:00 a.m.	8.857053	15.593867
8/13/2023	1:58:00 a.m.	8.773628	15.46196
8/13/2023	1:59:00 a.m.	8.588241	15.178964
8/13/2023	2:00:00 a.m.	8.4566	15.122472
8/13/2023	2:01:00 a.m.	8.434676	15.381887
8/13/2023	2:02:00 a.m.	8.403893	15.315753
8/13/2023	2:03:00 a.m.	8.31393	15.081456
8/13/2023	2:04:00 a.m.	8.277907	15.2093
8/13/2023	2:05:00 a.m.	8.241584	15.184724
8/13/2023	2:06:00 a.m.	8.18688	15.09544
8/13/2023	2:07:00 a.m.	8.172396	15.156692
8/13/2023	2:08:00 a.m.	8.16387	15.145119
8/13/2023	2:09:00 a.m.	8.142279	14.872159
8/13/2023	2:10:00 a.m.	8.126507	14.697432
8/13/2023	2:11:00 a.m.	8.059556	14.438979
8/13/2023	2:12:00 a.m.	7.958616	14.060634
8/13/2023	2:13:00 a.m.	7.970851	13.975322
8/13/2023	2:14:00 a.m.	8.109199	14.10099
8/13/2023	2:15:00 a.m.	8.217805	14.112178
8/13/2023	2:16:00 a.m.	8.209449	13.703132
8/13/2023	2:17:00 a.m.	8.151171	13.099564
8/13/2023	2:18:00 a.m.	8.173671	12.781365
8/13/2023	2:19:00 a.m.	8.245578	12.442392
8/13/2023	2:20:00 a.m.	8.400899	12.468969
8/13/2023	2:21:00 a.m.	8.596986	12.755684
8/13/2023	2:22:00 a.m.	8.674928	12.828241
8/13/2023	2:23:00 a.m.	8.791603	12.508625
8/13/2023	2:24:00 a.m.	8.856802	12.606368
8/13/2023	2:25:00 a.m.	9.027307	13.163366
8/13/2023	2:26:00 a.m.	9.216631	13.848681
8/13/2023	2:27:00 a.m.	9.322302	14.264703
8/13/2023	2:28:00 a.m.	9.610998	15.355305
8/13/2023	2:29:00 a.m.	9.628499	15.422492
8/13/2023	2:30:00 a.m.	9.58628	15.608949
8/13/2023	2:31:00 a.m.	9.552642	15.969624
8/13/2023	2:32:00 a.m.	9.546641	16.419523
8/13/2023	2:33:00 a.m.	9.559751	17.317397
8/13/2023	2:34:00 a.m.	9.53153	18.094601
8/13/2023	2:35:00 a.m.	9.460516	18.396682
8/13/2023	2:36:00 a.m.	9.343814	18.503733
8/13/2023	2:37:00 a.m.	9.215362	18.620097
8/13/2023	2:38:00 a.m.	9.108547	18.594529
8/13/2023	2:39:00 a.m.	9.044391	18.740348
8/13/2023	2:40:00 a.m.	8.92066	18.583322
8/13/2023	2:41:00 a.m.	8.751584	18.164029
8/13/2023	2:42:00 a.m.	8.604739	17.857545
8/13/2023	2:43:00 a.m.	8.438983	17.777815
8/13/2023	2:44:00 a.m.	8.287151	17.955846
8/13/2023	2:45:00 a.m.	8.131429	17.755827
8/13/2023	2:46:00 a.m.	7.987403	17.351487
8/13/2023	2:47:00 a.m.	7.865693	16.929917
8/13/2023	2:48:00 a.m.	7.700096	15.964976
8/13/2023	2:49:00 a.m.	7.539464	14.937581
8/13/2023	2:50:00 a.m.	7.462638	14.620917
8/13/2023	2:51:00 a.m.	7.436596	14.681396
8/13/2023	2:52:00 a.m.	7.37754	14.695933
8/13/2023	2:53:00 a.m.	7.30025	14.754776
8/13/2023	2:54:00 a.m.	7.205414	14.894275
8/13/2023	2:55:00 a.m.	7.074147	14.818289
8/13/2023	2:56:00 a.m.	6.958514	14.58625
8/13/2023	2:57:00 a.m.	6.83863	14.093988
8/13/2023	2:58:00 a.m.	6.71489	13.403016
8/13/2023	2:59:00 a.m.	6.608859	13.035637
8/13/2023	3:00:00 a.m.	6.512185	12.795589
8/13/2023	3:01:00 a.m.	6.407169	12.475789
8/13/2023	3:02:00 a.m.	6.284319	12.182521
8/13/2023	3:03:00 a.m.	6.149739	11.897836
8/13/2023	3:04:00 a.m.	6.048112	11.874395
8/13/2023	3:05:00 a.m.	5.934434	11.746402
8/13/2023	3:06:00 a.m.	5.781503	11.272005
8/13/2023	3:07:00 a.m.	5.695216	10.908343
8/13/2023	3:08:00 a.m.	5.641039	10.637626
8/13/2023	3:09:00 a.m.	5.597737	10.448658
8/13/2023	3:10:00 a.m.	5.667943	10.878252
8/13/2023	3:11:00 a.m.	5.821284	11.714779
8/13/2023	3:12:00 a.m.	5.964218	12.499983
8/13/2023	3:13:00 a.m.	6.078606	12.956763
8/13/2023	3:14:00 a.m.	6.127053	13.027993
8/13/2023	3:15:00 a.m.	6.185797	12.943376
8/13/2023	3:16:00 a.m.	6.254726	12.975583
8/13/2023	3:17:00 a.m.	6.366091	13.215864
8/13/2023	3:18:00 a.m.	6.520292	13.532995
8/13/2023	3:19:00 a.m.	6.69289	13.763242
8/13/2023	3:20:00 a.m.	6.847454	13.846599
8/13/2023	3:21:00 a.m.	6.979198	13.991638
8/13/2023	3:22:00 a.m.	7.099818	14.248127
8/13/2023	3:23:00 a.m.	7.226079	14.56921
8/13/2023	3:24:00 a.m.	7.351837	14.579155
8/13/2023	3:25:00 a.m.	7.433811	14.199585
8/13/2023	3:26:00 a.m.	7.43143	13.568244
8/13/2023	3:27:00 a.m.	7.409954	13.260193
8/13/2023	3:28:00 a.m.	7.354094	12.548093
8/13/2023	3:29:00 a.m.	7.335904	12.341026
8/13/2023	3:30:00 a.m.	7.325748	12.261661
8/13/2023	3:31:00 a.m.	7.338664	12.500275
8/13/2023	3:32:00 a.m.	7.312072	12.670519
8/13/2023	3:33:00 a.m.	7.264848	12.695906
8/13/2023	3:34:00 a.m.	7.250305	12.903476
8/13/2023	3:35:00 a.m.	7.230969	13.135525
8/13/2023	3:36:00 a.m.	7.183503	13.216946
8/13/2023	3:37:00 a.m.	7.133581	13.403243
8/13/2023	3:38:00 a.m.	7.08181	13.455562
8/13/2023	3:39:00 a.m.	7.009191	13.294471
8/13/2023	3:40:00 a.m.	6.987946	13.548874
8/13/2023	3:41:00 a.m.	6.980441	13.95668
8/13/2023	3:42:00 a.m.	6.95004	14.110491
8/13/2023	3:43:00 a.m.	6.930168	14.211899
8/13/2023	3:44:00 a.m.	6.941841	14.414805
8/13/2023	3:45:00 a.m.	6.964304	14.560724
8/13/2023	3:46:00 a.m.	6.992347	14.729128
8/13/2023	3:47:00 a.m.	7.074786	15.148565
8/13/2023	3:48:00 a.m.	7.149755	15.468056
8/13/2023	3:49:00 a.m.	7.19402	15.489869
8/13/2023	3:50:00 a.m.	7.246698	15.423252
8/13/2023	3:51:00 a.m.	7.274155	15.375693
8/13/2023	3:52:00 a.m.	7.472799	15.529094
8/13/2023	3:53:00 a.m.	7.527095	15.53948
8/13/2023	3:54:00 a.m.	7.602146	15.608574
8/13/2023	3:55:00 a.m.	7.606011	15.597047
8/13/2023	3:56:00 a.m.	7.619856	15.576566
8/13/2023	3:57:00 a.m.	7.64143	15.478499
8/13/2023	3:58:00 a.m.	7.684666	15.668996
8/13/2023	3:59:00 a.m.	7.805284	15.97757
8/13/2023	4:00:00 a.m.	8.057393	16.168112
8/13/2023	4:01:00 a.m.	8.446989	16.307553
8/13/2023	4:02:00 a.m.	8.894784	16.538515
8/13/2023	4:03:00 a.m.	9.394627	17.047088
8/13/2023	4:04:00 a.m.	9.813646	17.405712
8/13/2023	4:05:00 a.m.	9.970053	17.54061
8/13/2023	4:06:00 a.m.	10.262274	18.088622
8/13/2023	4:07:00 a.m.	10.29668	18.171631
8/13/2023	4:08:00 a.m.	10.366995	18.221965
8/13/2023	4:09:00 a.m.	10.573509	18.665005
8/13/2023	4:10:00 a.m.	10.890266	19.309493
8/13/2023	4:11:00 a.m.	11.168375	19.511387
8/13/2023	4:12:00 a.m.	11.343172	19.563103
8/13/2023	4:13:00 a.m.	11.524682	19.780147
8/13/2023	4:14:00 a.m.	11.831668	20.500185
8/13/2023	4:15:00 a.m.	12.115896	21.202842
8/13/2023	4:16:00 a.m.	12.190874	21.350409
8/13/2023	4:17:00 a.m.	12.13274	21.447309
8/13/2023	4:18:00 a.m.	11.996999	21.42837
8/13/2023	4:19:00 a.m.	11.907478	21.499706
8/13/2023	4:20:00 a.m.	11.786237	21.578482
8/13/2023	4:21:00 a.m.	11.798566	21.69587
8/13/2023	4:22:00 a.m.	11.883575	22.005185
8/13/2023	4:23:00 a.m.	12.020089	22.389012
8/13/2023	4:24:00 a.m.	12.015729	22.29767
8/13/2023	4:25:00 a.m.	11.807715	21.583741
8/13/2023	4:26:00 a.m.	11.573473	21.079131
8/13/2023	4:27:00 a.m.	11.434636	20.936111
8/13/2023	4:28:00 a.m.	11.462135	20.874455
8/13/2023	4:29:00 a.m.	11.424397	20.231317
8/13/2023	4:30:00 a.m.	11.202892	19.232216
8/13/2023	4:31:00 a.m.	10.993672	18.672896
8/13/2023	4:32:00 a.m.	10.837554	18.363522
8/13/2023	4:33:00 a.m.	10.730724	17.953547
8/13/2023	4:34:00 a.m.	10.70244	17.846307
8/13/2023	4:35:00 a.m.	10.686669	17.688183
8/13/2023	4:36:00 a.m.	10.687973	17.596349
8/13/2023	4:37:00 a.m.	10.75205	17.493655
8/13/2023	4:38:00 a.m.	10.832696	17.260124
8/13/2023	4:39:00 a.m.	10.944503	17.326899
8/13/2023	4:40:00 a.m.	11.139795	17.668479
8/13/2023	4:41:00 a.m.	11.400328	18.116291
8/13/2023	4:42:00 a.m.	11.641898	18.452874
8/13/2023	4:43:00 a.m.	11.752257	18.84036
8/13/2023	4:44:00 a.m.	11.651641	18.957128
8/13/2023	4:45:00 a.m.	11.467486	19.04235
8/13/2023	4:46:00 a.m.	11.29633	19.274179
8/13/2023	4:47:00 a.m.	11.086122	19.33501
8/13/2023	4:48:00 a.m.	10.844212	19.082245
8/13/2023	4:49:00 a.m.	10.542871	18.520461
8/13/2023	4:50:00 a.m.	10.242011	18.001074
8/13/2023	4:51:00 a.m.	9.936846	17.648389
8/13/2023	4:52:00 a.m.	9.574342	17.182726
8/13/2023	4:53:00 a.m.	9.238225	16.6838
8/13/2023	4:54:00 a.m.	8.969328	16.367355
8/13/2023	4:55:00 a.m.	8.704881	16.180796
8/13/2023	4:56:00 a.m.	8.389241	15.836576
8/13/2023	4:57:00 a.m.	8.104598	15.587152
8/13/2023	4:58:00 a.m.	7.919478	15.344174
8/13/2023	4:59:00 a.m.	7.832698	15.126744
8/13/2023	5:00:00 a.m.	7.827697	14.951192
8/13/2023	5:01:00 a.m.	7.863582	14.81229
8/13/2023	5:02:00 a.m.	7.906194	14.703915
8/13/2023	5:03:00 a.m.	7.949901	14.806624
8/13/2023	5:04:00 a.m.	7.99812	14.903417
8/13/2023	5:05:00 a.m.	8.036921	14.950424
8/13/2023	5:06:00 a.m.	8.101087	15.103482
8/13/2023	5:07:00 a.m.	8.136571	15.139194
8/13/2023	5:08:00 a.m.	8.215318	15.39191
8/13/2023	5:09:00 a.m.	8.226335	15.389315
8/13/2023	5:10:00 a.m.	8.238995	15.237429
8/13/2023	5:11:00 a.m.	8.282765	15.088639
8/13/2023	5:12:00 a.m.	8.349979	15.069544
8/13/2023	5:13:00 a.m.	8.394152	14.938081
8/13/2023	5:14:00 a.m.	8.408524	14.55187
8/13/2023	5:15:00 a.m.	8.483383	14.907295
8/13/2023	5:16:00 a.m.	8.575041	15.674517
8/13/2023	5:17:00 a.m.	8.556325	15.939989
8/13/2023	5:18:00 a.m.	8.480301	15.753121
8/13/2023	5:19:00 a.m.	8.444146	15.630407
8/13/2023	5:20:00 a.m.	8.370827	15.386184
8/13/2023	5:21:00 a.m.	8.289801	15.113982
8/13/2023	5:22:00 a.m.	8.192639	14.784937
8/13/2023	5:23:00 a.m.	8.081772	14.532543
8/13/2023	5:24:00 a.m.	7.975779	14.388693
8/13/2023	5:25:00 a.m.	7.876705	14.26678
8/13/2023	5:26:00 a.m.	7.815867	14.361897
8/13/2023	5:27:00 a.m.	7.739381	14.495754
8/13/2023	5:28:00 a.m.	7.630097	14.515688
8/13/2023	5:29:00 a.m.	7.575862	14.753153
8/13/2023	5:30:00 a.m.	7.536546	14.834774
8/13/2023	5:31:00 a.m.	7.444984	14.249552
8/13/2023	5:32:00 a.m.	7.407848	13.953781
8/13/2023	5:33:00 a.m.	7.439082	13.883444
8/13/2023	5:34:00 a.m.	7.578907	14.533792
8/13/2023	5:35:00 a.m.	7.612168	14.739311
8/13/2023	5:36:00 a.m.	7.698855	15.142309
8/13/2023	5:37:00 a.m.	7.747863	15.219971
8/13/2023	5:38:00 a.m.	7.770127	15.222746
8/13/2023	5:39:00 a.m.	7.823646	15.273314
8/13/2023	5:40:00 a.m.	7.892299	15.413245
8/13/2023	5:41:00 a.m.	7.947407	15.616709
8/13/2023	5:42:00 a.m.	8.059193	15.654088
8/13/2023	5:43:00 a.m.	8.369111	15.944828
8/13/2023	5:44:00 a.m.	8.779187	16.546933
8/13/2023	5:45:00 a.m.	9.1203	17.14316
8/13/2023	5:46:00 a.m.	9.443348	17.599392
8/13/2023	5:47:00 a.m.	9.724917	17.891583
8/13/2023	5:48:00 a.m.	9.93662	18.088623
8/13/2023	5:49:00 a.m.	10.138804	18.488088
8/13/2023	5:50:00 a.m.	10.52633	19.059547
8/13/2023	5:51:00 a.m.	12.299915	20.986837
8/13/2023	5:52:00 a.m.	15.862448	25.090713
8/13/2023	5:53:00 a.m.	18.947281	28.691726
8/13/2023	5:54:00 a.m.	20.231245	30.058774
8/13/2023	5:55:00 a.m.	20.561048	30.187043
8/13/2023	5:56:00 a.m.	20.758965	30.182166
8/13/2023	5:57:00 a.m.	20.878759	30.376754
8/13/2023	5:58:00 a.m.	20.733756	30.17136
8/13/2023	5:59:00 a.m.	20.437378	29.725133
8/13/2023	6:00:00 a.m.	20.175441	29.682312
8/13/2023	6:01:00 a.m.	20.059206	29.751655
8/13/2023	6:02:00 a.m.	19.872107	30.039341
8/13/2023	6:03:00 a.m.	19.683866	29.939693
8/13/2023	6:04:00 a.m.	19.50054	29.791204
8/13/2023	6:05:00 a.m.	19.313701	29.631906
8/13/2023	6:06:00 a.m.	18.439872	28.665242
8/13/2023	6:07:00 a.m.	15.65058	25.892247
8/13/2023	6:08:00 a.m.	12.000265	22.020522
8/13/2023	6:09:00 a.m.	9.795334	19.478607
8/13/2023	6:10:00 a.m.	9.099926	18.718285
8/13/2023	6:11:00 a.m.	8.901919	18.757243
8/13/2023	6:12:00 a.m.	8.752727	18.83363
8/13/2023	6:13:00 a.m.	8.673309	19.031717
8/13/2023	6:14:00 a.m.	8.639367	19.226853
8/13/2023	6:15:00 a.m.	8.662679	19.236559
8/13/2023	6:16:00 a.m.	8.748945	19.234772
8/13/2023	6:17:00 a.m.	8.846322	19.150358
8/13/2023	6:18:00 a.m.	9.029976	19.40218
8/13/2023	6:19:00 a.m.	9.174691	19.532746
8/13/2023	6:20:00 a.m.	9.594277	19.929738
8/13/2023	6:21:00 a.m.	10.102718	20.562428
8/13/2023	6:22:00 a.m.	10.506459	20.665145
8/13/2023	6:23:00 a.m.	10.787114	20.578633
8/13/2023	6:24:00 a.m.	10.987479	21.019223
8/13/2023	6:25:00 a.m.	11.117805	21.574431
8/13/2023	6:26:00 a.m.	11.24959	22.18062
8/13/2023	6:27:00 a.m.	11.353319	22.42616
8/13/2023	6:28:00 a.m.	11.413714	22.355533
8/13/2023	6:29:00 a.m.	11.441994	22.124373
8/13/2023	6:30:00 a.m.	11.40302	21.797659
8/13/2023	6:31:00 a.m.	11.254324	21.451288
8/13/2023	6:32:00 a.m.	11.011475	21.030831
8/13/2023	6:33:00 a.m.	10.75339	21.072043
8/13/2023	6:34:00 a.m.	10.399758	20.665299
8/13/2023	6:35:00 a.m.	9.996453	19.87758
8/13/2023	6:36:00 a.m.	9.585412	19.46711
8/13/2023	6:37:00 a.m.	9.254433	19.486889
8/13/2023	6:38:00 a.m.	9.02834	19.615436
8/13/2023	6:39:00 a.m.	8.888638	19.494533
8/13/2023	6:40:00 a.m.	8.79538	19.080979
8/13/2023	6:41:00 a.m.	8.714767	18.73466
8/13/2023	6:42:00 a.m.	8.551981	18.349336
8/13/2023	6:43:00 a.m.	8.424657	18.412062
8/13/2023	6:44:00 a.m.	8.338699	18.760373
8/13/2023	6:45:00 a.m.	8.312696	19.216909
8/13/2023	6:46:00 a.m.	8.31713	19.123122
8/13/2023	6:47:00 a.m.	8.344501	18.935751
8/13/2023	6:48:00 a.m.	8.382565	18.725047
8/13/2023	6:49:00 a.m.	8.449342	18.792358
8/13/2023	6:50:00 a.m.	8.482729	19.371372
8/13/2023	6:51:00 a.m.	8.392466	19.18994
8/13/2023	6:52:00 a.m.	8.259483	18.514645
8/13/2023	6:53:00 a.m.	8.193059	18.279613
8/13/2023	6:54:00 a.m.	8.184169	18.088264
8/13/2023	6:55:00 a.m.	8.242131	18.088578
8/13/2023	6:56:00 a.m.	8.355764	18.672131
8/13/2023	6:57:00 a.m.	8.556289	19.044718
8/13/2023	6:58:00 a.m.	8.906768	19.133937
8/13/2023	6:59:00 a.m.	9.405617	19.546129
8/13/2023	7:00:00 a.m.	10.000878	20.899848
8/13/2023	7:01:00 a.m.	10.325074	21.867392
8/13/2023	7:02:00 a.m.	10.973556	23.607215
8/13/2023	7:03:00 a.m.	11.541122	24.298635
8/13/2023	7:04:00 a.m.	11.967683	24.483987
8/13/2023	7:05:00 a.m.	12.248051	24.256525
8/13/2023	7:06:00 a.m.	12.484003	24.171221
8/13/2023	7:07:00 a.m.	12.693213	24.305808
8/13/2023	7:08:00 a.m.	12.892734	24.387539
8/13/2023	7:09:00 a.m.	13.093069	24.421465
8/13/2023	7:10:00 a.m.	13.294168	24.565812
8/13/2023	7:11:00 a.m.	13.379158	24.562993
8/13/2023	7:12:00 a.m.	13.577598	24.679263
8/13/2023	7:13:00 a.m.	13.53084	24.737795
8/13/2023	7:14:00 a.m.	13.421614	24.569063
8/13/2023	7:15:00 a.m.	13.116791	24.108006
8/13/2023	7:16:00 a.m.	12.706306	22.905043
8/13/2023	7:17:00 a.m.	12.289076	21.460147
8/13/2023	7:18:00 a.m.	11.910947	20.656898
8/13/2023	7:19:00 a.m.	11.692262	20.681739
8/13/2023	7:20:00 a.m.	11.620875	20.967576
8/13/2023	7:21:00 a.m.	11.619168	21.270195
8/13/2023	7:22:00 a.m.	11.712439	22.063373
8/13/2023	7:23:00 a.m.	11.874895	22.962568
8/13/2023	7:24:00 a.m.	12.006302	23.635112
8/13/2023	7:25:00 a.m.	12.021958	23.819406
8/13/2023	7:26:00 a.m.	12.038869	24.381667
8/13/2023	7:27:00 a.m.	12.081231	24.923185
8/13/2023	7:28:00 a.m.	12.118925	24.940244
8/13/2023	7:29:00 a.m.	12.183874	25.332185
8/13/2023	7:30:00 a.m.	12.311988	26.181083
8/13/2023	7:31:00 a.m.	12.423438	26.777387
8/13/2023	7:32:00 a.m.	12.489491	27.018418
8/13/2023	7:33:00 a.m.	12.539962	27.054997
8/13/2023	7:34:00 a.m.	12.519612	26.701565
8/13/2023	7:35:00 a.m.	12.524007	26.659589
8/13/2023	7:36:00 a.m.	12.545282	26.58179
8/13/2023	7:37:00 a.m.	12.51106	26.038371
8/13/2023	7:38:00 a.m.	12.470817	25.491324
8/13/2023	7:39:00 a.m.	12.479458	25.427218
8/13/2023	7:40:00 a.m.	12.574407	26.061489
8/13/2023	7:41:00 a.m.	12.636171	26.145195
8/13/2023	7:42:00 a.m.	12.749102	26.117365
8/13/2023	7:43:00 a.m.	12.815231	25.686568
8/13/2023	7:44:00 a.m.	12.931787	25.781922
8/13/2023	7:45:00 a.m.	12.992271	25.450777
8/13/2023	7:46:00 a.m.	13.003338	24.901748
8/13/2023	7:47:00 a.m.	13.052295	24.964618
8/13/2023	7:48:00 a.m.	13.138285	25.189082
8/13/2023	7:49:00 a.m.	13.233827	25.431213
8/13/2023	7:50:00 a.m.	13.258532	25.332642
8/13/2023	7:51:00 a.m.	13.294289	25.820544
8/13/2023	7:52:00 a.m.	13.343869	26.870741
8/13/2023	7:53:00 a.m.	13.358283	27.48751
8/13/2023	7:54:00 a.m.	13.306794	27.308571
8/13/2023	7:55:00 a.m.	13.262206	27.014222
8/13/2023	7:56:00 a.m.	13.197412	26.702382
8/13/2023	7:57:00 a.m.	13.109204	26.454822
8/13/2023	7:58:00 a.m.	13.088955	26.710031
8/13/2023	7:59:00 a.m.	13.035893	26.673707
8/13/2023	8:00:00 a.m.	12.974555	26.876587
8/13/2023	8:01:00 a.m.	12.947842	26.935106
8/13/2023	8:02:00 a.m.	12.898819	26.706183
8/13/2023	8:03:00 a.m.	12.789263	26.286845
8/13/2023	8:04:00 a.m.	12.658602	26.179715
8/13/2023	8:05:00 a.m.	12.592559	26.29603
8/13/2023	8:06:00 a.m.	12.548384	26.260924
8/13/2023	8:07:00 a.m.	12.649203	26.042815
8/13/2023	8:08:00 a.m.	12.835211	25.701258
8/13/2023	8:09:00 a.m.	12.886447	25.391841
8/13/2023	8:10:00 a.m.	12.886355	25.342049
8/13/2023	8:11:00 a.m.	12.924278	25.08125
8/13/2023	8:12:00 a.m.	12.972584	24.991002
8/13/2023	8:13:00 a.m.	13.034481	25.128039
8/13/2023	8:14:00 a.m.	13.140061	25.339714
8/13/2023	8:15:00 a.m.	13.447145	25.825999
8/13/2023	8:16:00 a.m.	14.026929	26.630208
8/13/2023	8:17:00 a.m.	14.624182	27.652417
8/13/2023	8:18:00 a.m.	14.894655	28.118668
8/13/2023	8:19:00 a.m.	15.264418	28.594934
8/13/2023	8:20:00 a.m.	15.406058	28.916373
8/13/2023	8:21:00 a.m.	15.430534	29.410159
8/13/2023	8:22:00 a.m.	15.308949	29.240416
8/13/2023	8:23:00 a.m.	15.044648	28.622868
8/13/2023	8:24:00 a.m.	14.853513	28.338715
8/13/2023	8:25:00 a.m.	14.788703	28.406512
8/13/2023	8:26:00 a.m.	14.723482	28.620345
8/13/2023	8:27:00 a.m.	14.687943	28.656165
8/13/2023	8:28:00 a.m.	14.678613	28.487486
8/13/2023	8:29:00 a.m.	14.614474	28.195994
8/13/2023	8:30:00 a.m.	14.372193	27.644154
8/13/2023	8:31:00 a.m.	13.893025	26.830161
8/13/2023	8:32:00 a.m.	13.202755	26.115001
8/13/2023	8:33:00 a.m.	12.658636	25.539416
8/13/2023	8:34:00 a.m.	12.327787	25.231125
8/13/2023	8:35:00 a.m.	12.198552	24.933015
8/13/2023	8:36:00 a.m.	12.182918	24.278432
8/13/2023	8:37:00 a.m.	12.275471	24.520173
8/13/2023	8:38:00 a.m.	12.381862	25.337991
8/13/2023	8:39:00 a.m.	12.447267	25.746208
8/13/2023	8:40:00 a.m.	12.494467	25.938464
8/13/2023	8:41:00 a.m.	12.604012	26.300229
8/13/2023	8:42:00 a.m.	12.60728	26.33206
8/13/2023	8:43:00 a.m.	12.568941	26.644987
8/13/2023	8:44:00 a.m.	12.50258	27.167729
8/13/2023	8:45:00 a.m.	12.489569	27.706729
8/13/2023	8:46:00 a.m.	12.521001	27.927763
8/13/2023	8:47:00 a.m.	12.550717	27.824744
8/13/2023	8:48:00 a.m.	12.587377	28.132557
8/13/2023	8:49:00 a.m.	12.602955	28.688703
8/13/2023	8:50:00 a.m.	12.605482	28.723988
8/13/2023	8:51:00 a.m.	12.641835	29.10888
8/13/2023	8:52:00 a.m.	12.668904	29.432657
8/13/2023	8:53:00 a.m.	12.630939	29.097666
8/13/2023	8:54:00 a.m.	12.582537	29.472933
8/13/2023	8:55:00 a.m.	12.53807	30.524817
8/13/2023	8:56:00 a.m.	12.475347	30.99671
8/13/2023	8:57:00 a.m.	12.465847	31.469734
8/13/2023	8:58:00 a.m.	12.526176	31.741829
8/13/2023	8:59:00 a.m.	12.604235	31.460523
8/13/2023	9:00:00 a.m.	12.626531	31.378899
8/13/2023	9:01:00 a.m.	12.622726	31.579722
8/13/2023	9:02:00 a.m.	12.590255	31.293524
8/13/2023	9:03:00 a.m.	12.559532	30.959205
8/13/2023	9:04:00 a.m.	12.553567	30.121535
8/13/2023	9:05:00 a.m.	12.566734	29.959903
8/13/2023	9:06:00 a.m.	12.559643	29.766643
8/13/2023	9:07:00 a.m.	12.521957	29.71445
8/13/2023	9:08:00 a.m.	12.516998	29.779409
8/13/2023	9:09:00 a.m.	12.775484	30.200509
8/13/2023	9:10:00 a.m.	13.149228	29.977552
8/13/2023	9:11:00 a.m.	13.327527	28.879239
8/13/2023	9:12:00 a.m.	13.323555	27.863206
8/13/2023	9:13:00 a.m.	13.215229	27.359649
8/13/2023	9:14:00 a.m.	13.026962	27.097838
8/13/2023	9:15:00 a.m.	12.914398	26.949674
8/13/2023	9:16:00 a.m.	12.895667	26.975708
8/13/2023	9:17:00 a.m.	12.89077	27.074512
8/13/2023	9:18:00 a.m.	12.897884	27.456002
8/13/2023	9:19:00 a.m.	12.864009	27.509294
8/13/2023	9:20:00 a.m.	12.732532	27.410495
8/13/2023	9:21:00 a.m.	12.586539	27.246707
8/13/2023	9:22:00 a.m.	12.46273	26.982403
8/13/2023	9:23:00 a.m.	12.367645	26.918994
8/13/2023	9:24:00 a.m.	12.115574	26.740471
8/13/2023	9:25:00 a.m.	11.632405	26.221812
8/13/2023	9:26:00 a.m.	11.205247	26.084336
8/13/2023	9:27:00 a.m.	10.96939	26.393927
8/13/2023	9:28:00 a.m.	10.847705	26.565953
8/13/2023	9:29:00 a.m.	10.901845	26.325486
8/13/2023	9:30:00 a.m.	11.300733	26.542267
8/13/2023	9:31:00 a.m.	11.54392	26.896552
8/13/2023	9:32:00 a.m.	11.386384	26.161758
8/13/2023	9:33:00 a.m.	11.277711	25.585597
8/13/2023	9:34:00 a.m.	11.258185	25.460158
8/13/2023	9:35:00 a.m.	11.235858	25.050902
8/13/2023	9:36:00 a.m.	11.230332	24.936812
8/13/2023	9:37:00 a.m.	11.233999	24.462188
8/13/2023	9:38:00 a.m.	11.220695	24.157658
8/13/2023	9:39:00 a.m.	11.151543	23.523841
8/13/2023	9:40:00 a.m.	11.553288	23.06971
8/13/2023	9:41:00 a.m.	12.841488	23.733766
8/13/2023	9:42:00 a.m.	14.063752	24.369225
8/13/2023	9:43:00 a.m.	14.795979	24.479681
8/13/2023	9:44:00 a.m.	15.323109	24.562985
8/13/2023	9:45:00 a.m.	15.326581	24.515004
8/13/2023	9:46:00 a.m.	15.096355	24.110766
8/13/2023	9:47:00 a.m.	15.355545	24.259501
8/13/2023	9:48:00 a.m.	15.797112	24.684353
8/13/2023	9:49:00 a.m.	16.03856	24.521525
8/13/2023	9:50:00 a.m.	16.189882	24.359335
8/13/2023	9:51:00 a.m.	16.329853	24.322726
8/13/2023	9:52:00 a.m.	16.430804	24.520993
8/13/2023	9:53:00 a.m.	16.508015	24.679902
8/13/2023	9:54:00 a.m.	16.630854	24.49641
8/13/2023	9:55:00 a.m.	16.31956	24.195882
8/13/2023	9:56:00 a.m.	15.068659	22.76859
8/13/2023	9:57:00 a.m.	13.906751	21.60504
8/13/2023	9:58:00 a.m.	13.415018	21.47818
8/13/2023	9:59:00 a.m.	13.415235	21.835706
8/13/2023	10:00:00 a.m.	13.70559	22.034137
8/13/2023	10:01:00 a.m.	13.963222	21.940253
8/13/2023	10:02:00 a.m.	13.920563	21.356809
8/13/2023	10:03:00 a.m.	13.673766	20.95697
8/13/2023	10:04:00 a.m.	13.355207	20.946046
8/13/2023	10:05:00 a.m.	13.038302	21.016749
8/13/2023	10:06:00 a.m.	12.851649	21.21577
8/13/2023	10:07:00 a.m.	12.733968	21.049557
8/13/2023	10:08:00 a.m.	12.540351	20.492259
8/13/2023	10:09:00 a.m.	12.399825	20.070483
8/13/2023	10:10:00 a.m.	12.136334	19.742781
8/13/2023	10:11:00 a.m.	11.954708	19.785553
8/13/2023	10:12:00 a.m.	11.795665	19.526528
8/13/2023	10:13:00 a.m.	11.533561	19.187722
8/13/2023	10:14:00 a.m.	11.039225	18.379623
8/13/2023	10:15:00 a.m.	10.353188	17.363698
8/13/2023	10:16:00 a.m.	9.672788	16.721133
8/13/2023	10:17:00 a.m.	9.133534	16.180564
8/13/2023	10:18:00 a.m.	8.943547	16.081432
8/13/2023	10:19:00 a.m.	8.778319	16.189806
8/13/2023	10:20:00 a.m.	8.956826	16.322576
8/13/2023	10:21:00 a.m.	9.20709	16.070938
8/13/2023	10:22:00 a.m.	9.26565	15.63578
8/13/2023	10:23:00 a.m.	9.239173	15.250263
8/13/2023	10:24:00 a.m.	9.28465	15.164323
8/13/2023	10:25:00 a.m.	9.309745	15.456978
8/13/2023	10:26:00 a.m.	9.230019	15.244782
8/13/2023	10:27:00 a.m.	9.150394	14.927618
8/13/2023	10:28:00 a.m.	9.117221	15.179672
8/13/2023	10:29:00 a.m.	9.031792	15.175644
8/13/2023	10:30:00 a.m.	8.892076	15.334046
8/13/2023	10:31:00 a.m.	8.696378	15.372848
8/13/2023	10:32:00 a.m.	8.466196	14.814365
8/13/2023	10:33:00 a.m.	8.282188	14.509479
8/13/2023	10:34:00 a.m.	7.979596	13.722229
8/13/2023	10:35:00 a.m.	7.497813	12.839102
8/13/2023	10:36:00 a.m.	7.062039	12.362615
8/13/2023	10:37:00 a.m.	6.762409	12.007603
8/13/2023	10:38:00 a.m.	6.531226	11.961465
8/13/2023	10:39:00 a.m.	6.339838	12.073795
8/13/2023	10:40:00 a.m.	6.217535	11.977435
8/13/2023	10:41:00 a.m.	6.187011	11.993898
8/13/2023	10:42:00 a.m.	6.103639	11.96955
8/13/2023	10:43:00 a.m.	5.956695	11.481717
8/13/2023	10:44:00 a.m.	5.869081	11.012724
8/13/2023	10:45:00 a.m.	5.858283	10.610116
8/13/2023	10:46:00 a.m.	5.842708	9.981629
8/13/2023	10:47:00 a.m.	5.855563	9.863655
8/13/2023	10:48:00 a.m.	5.903125	10.005292
8/13/2023	10:49:00 a.m.	5.958588	10.067747
8/13/2023	10:50:00 a.m.	6.051008	10.344811
8/13/2023	10:51:00 a.m.	6.179162	10.613184
8/13/2023	10:52:00 a.m.	6.318818	10.865732
8/13/2023	10:53:00 a.m.	6.441968	10.971951
8/13/2023	10:54:00 a.m.	6.562831	10.975577
8/13/2023	10:55:00 a.m.	6.685101	11.132845
8/13/2023	10:56:00 a.m.	6.775613	11.259727
8/13/2023	10:57:00 a.m.	6.870969	11.430817
8/13/2023	10:58:00 a.m.	7.009754	12.046658
8/13/2023	10:59:00 a.m.	7.103399	12.637604
8/13/2023	11:00:00 a.m.	7.119123	12.954868
8/13/2023	11:01:00 a.m.	7.177444	13.371688
8/13/2023	11:02:00 a.m.	7.249871	13.875906
8/13/2023	11:03:00 a.m.	7.308264	14.124169
8/13/2023	11:04:00 a.m.	7.381526	14.370894
8/13/2023	11:05:00 a.m.	7.410034	14.453669
8/13/2023	11:06:00 a.m.	7.420848	14.446212
8/13/2023	11:07:00 a.m.	7.391619	14.587833
8/13/2023	11:08:00 a.m.	7.346504	14.641277
8/13/2023	11:09:00 a.m.	7.326803	14.859917
8/13/2023	11:10:00 a.m.	7.295696	15.115818
8/13/2023	11:11:00 a.m.	7.28471	15.23134
8/13/2023	11:12:00 a.m.	7.288438	15.110299
8/13/2023	11:13:00 a.m.	7.283589	14.860707
8/13/2023	11:14:00 a.m.	7.301058	14.482543
8/13/2023	11:15:00 a.m.	7.469866	14.765319
8/13/2023	11:16:00 a.m.	7.676723	15.300209
8/13/2023	11:17:00 a.m.	7.775776	15.070633
8/13/2023	11:18:00 a.m.	7.794321	14.781129
8/13/2023	11:19:00 a.m.	7.791656	14.837984
8/13/2023	11:20:00 a.m.	7.778019	15.023828
8/13/2023	11:21:00 a.m.	7.736817	14.950644
8/13/2023	11:22:00 a.m.	7.732707	14.761269
8/13/2023	11:23:00 a.m.	7.873728	14.809523
8/13/2023	11:24:00 a.m.	8.017864	15.219936
8/13/2023	11:25:00 a.m.	8.041272	15.210169
8/13/2023	11:26:00 a.m.	8.03211	15.013181
8/13/2023	11:27:00 a.m.	8.007263	14.815787
8/13/2023	11:28:00 a.m.	8.005059	14.669622
8/13/2023	11:29:00 a.m.	8.002705	14.511613
8/13/2023	11:30:00 a.m.	7.931709	14.225154
8/13/2023	11:31:00 a.m.	7.772494	13.759047
8/13/2023	11:32:00 a.m.	7.569414	13.306349
8/13/2023	11:33:00 a.m.	7.462719	13.201089
8/13/2023	11:34:00 a.m.	7.442739	12.892513
8/13/2023	11:35:00 a.m.	7.411105	12.401027
8/13/2023	11:36:00 a.m.	7.396135	12.253229
8/13/2023	11:37:00 a.m.	7.345985	12.11606
8/13/2023	11:38:00 a.m.	7.25385	11.96949
8/13/2023	11:39:00 a.m.	6.91699	11.094411
8/13/2023	11:40:00 a.m.	6.883351	11.015983
8/13/2023	11:41:00 a.m.	6.863653	11.305227
8/13/2023	11:42:00 a.m.	6.829767	11.153641
8/13/2023	11:43:00 a.m.	6.759152	10.972493
8/13/2023	11:44:00 a.m.	6.706688	10.942422
8/13/2023	11:45:00 a.m.	6.62537	10.908167
8/13/2023	11:46:00 a.m.	6.550775	10.709809
8/13/2023	11:47:00 a.m.	6.547743	10.591348
8/13/2023	11:48:00 a.m.	6.560204	10.545202
8/13/2023	11:49:00 a.m.	6.529413	10.382464
8/13/2023	11:50:00 a.m.	6.519276	10.580269
8/13/2023	11:51:00 a.m.	6.537776	10.921274
8/13/2023	11:52:00 a.m.	6.541265	11.007711
8/13/2023	11:53:00 a.m.	6.56478	11.19431
8/13/2023	11:54:00 a.m.	6.592956	11.428246
8/13/2023	11:55:00 a.m.	6.583351	11.418885
8/13/2023	11:56:00 a.m.	6.549155	11.159804
8/13/2023	11:57:00 a.m.	6.561519	11.152798
8/13/2023	11:58:00 a.m.	6.665414	11.398383
8/13/2023	11:59:00 a.m.	6.732358	11.547165
8/13/2023	12:00:00 p.m.	6.772903	11.443081
8/13/2023	12:01:00 p.m.	6.911734	11.544659
8/13/2023	12:02:00 p.m.	7.009538	11.765892
8/13/2023	12:03:00 p.m.	7.101504	12.010854
8/13/2023	12:04:00 p.m.	7.200017	12.255389
8/13/2023	12:05:00 p.m.	7.220673	12.291346
8/13/2023	12:06:00 p.m.	7.20901	12.020669
8/13/2023	12:07:00 p.m.	7.210793	11.83348
8/13/2023	12:08:00 p.m.	7.28668	12.370925
8/13/2023	12:09:00 p.m.	7.419835	13.05705
8/13/2023	12:10:00 p.m.	7.550487	13.569908
8/13/2023	12:11:00 p.m.	7.642128	13.981977
8/13/2023	12:12:00 p.m.	7.706099	14.429404
8/13/2023	12:13:00 p.m.	7.732572	15.237498
8/13/2023	12:14:00 p.m.	7.731307	15.797779
8/13/2023	12:15:00 p.m.	7.762242	16.027057
8/13/2023	12:16:00 p.m.	7.754902	16.190642
8/13/2023	12:17:00 p.m.	7.734264	16.223646
8/13/2023	12:18:00 p.m.	7.691335	16.079641
8/13/2023	12:19:00 p.m.	7.638593	15.808527
8/13/2023	12:20:00 p.m.	7.690423	15.920655
8/13/2023	12:21:00 p.m.	7.996877	16.683997
8/13/2023	12:22:00 p.m.	8.337662	17.649684
8/13/2023	12:23:00 p.m.	8.486192	18.000606
8/13/2023	12:24:00 p.m.	8.490537	17.843398
8/13/2023	12:25:00 p.m.	8.402161	17.173909
8/13/2023	12:26:00 p.m.	8.316617	16.532538
8/13/2023	12:27:00 p.m.	8.23559	15.990227
8/13/2023	12:28:00 p.m.	8.17303	15.372572
8/13/2023	12:29:00 p.m.	8.121666	14.583364
8/13/2023	12:30:00 p.m.	8.126442	14.315209
8/13/2023	12:31:00 p.m.	8.149776	14.548762
8/13/2023	12:32:00 p.m.	8.125206	14.826656
8/13/2023	12:33:00 p.m.	8.094421	14.955969
8/13/2023	12:34:00 p.m.	8.081485	15.103138
8/13/2023	12:35:00 p.m.	8.009225	15.237717
8/13/2023	12:36:00 p.m.	7.755455	14.715008
8/13/2023	12:37:00 p.m.	7.600726	14.103383
8/13/2023	12:38:00 p.m.	7.702109	14.064176
8/13/2023	12:39:00 p.m.	7.791247	13.998237
8/13/2023	12:40:00 p.m.	7.83076	13.943076
8/13/2023	12:41:00 p.m.	7.832819	13.886585
8/13/2023	12:42:00 p.m.	7.848344	14.000637
8/13/2023	12:43:00 p.m.	7.855955	14.17102
8/13/2023	12:44:00 p.m.	7.840137	14.213631
8/13/2023	12:45:00 p.m.	7.81556	14.364735
8/13/2023	12:46:00 p.m.	7.779177	14.474428
8/13/2023	12:47:00 p.m.	7.764456	14.480332
8/13/2023	12:48:00 p.m.	7.745215	14.396826
8/13/2023	12:49:00 p.m.	7.746192	14.624441
8/13/2023	12:50:00 p.m.	7.752255	14.972432
8/13/2023	12:51:00 p.m.	7.746905	14.989884
8/13/2023	12:52:00 p.m.	7.63668	14.873032
8/13/2023	12:53:00 p.m.	7.381628	14.622591
8/13/2023	12:54:00 p.m.	7.18743	14.676141
8/13/2023	12:55:00 p.m.	7.090365	15.210503
8/13/2023	12:56:00 p.m.	7.043871	15.562307
8/13/2023	12:57:00 p.m.	7.008483	15.600741
8/13/2023	12:58:00 p.m.	6.96115	15.409662
8/13/2023	12:59:00 p.m.	6.910493	15.15158
8/13/2023	1:00:00 p.m.	6.883133	15.013514
8/13/2023	1:01:00 p.m.	6.887418	15.055152
8/13/2023	1:02:00 p.m.	6.893082	15.013754
8/13/2023	1:03:00 p.m.	6.903799	15.093472
8/13/2023	1:04:00 p.m.	6.916889	15.223069
8/13/2023	1:05:00 p.m.	6.906211	15.110617
8/13/2023	1:06:00 p.m.	6.905627	15.179235
8/13/2023	1:07:00 p.m.	6.936757	15.449487
8/13/2023	1:08:00 p.m.	6.995565	15.541366
8/13/2023	1:09:00 p.m.	7.026027	15.416469
8/13/2023	1:10:00 p.m.	7.048744	14.932859
8/13/2023	1:11:00 p.m.	7.054081	14.495435
8/13/2023	1:12:00 p.m.	7.079819	14.392693
8/13/2023	1:13:00 p.m.	7.131224	14.74023
8/13/2023	1:14:00 p.m.	7.215618	15.433456
8/13/2023	1:15:00 p.m.	7.270939	15.731603
8/13/2023	1:16:00 p.m.	7.269176	15.638807
8/13/2023	1:17:00 p.m.	7.232096	15.252836
8/13/2023	1:18:00 p.m.	7.250032	15.291468
8/13/2023	1:19:00 p.m.	7.310488	15.505702
8/13/2023	1:20:00 p.m.	7.348238	15.596841
8/13/2023	1:21:00 p.m.	7.350316	15.496721
8/13/2023	1:22:00 p.m.	7.325528	15.195193
8/13/2023	1:23:00 p.m.	7.311967	14.770201
8/13/2023	1:24:00 p.m.	7.292782	14.388571
8/13/2023	1:25:00 p.m.	7.326766	14.691068
8/13/2023	1:26:00 p.m.	7.408886	15.022408
8/13/2023	1:27:00 p.m.	7.43446	15.115143
8/13/2023	1:28:00 p.m.	7.472099	14.946071
8/13/2023	1:29:00 p.m.	7.615882	14.715518
8/13/2023	1:30:00 p.m.	7.682013	14.342164
8/13/2023	1:31:00 p.m.	7.676763	14.173359
8/13/2023	1:32:00 p.m.	7.692778	14.198783
8/13/2023	1:33:00 p.m.	7.647856	14.073359
8/13/2023	1:34:00 p.m.	7.575615	13.671283
8/13/2023	1:35:00 p.m.	7.539874	13.295819
8/13/2023	1:36:00 p.m.	7.520205	12.947448
8/13/2023	1:37:00 p.m.	7.528777	12.82875
8/13/2023	1:38:00 p.m.	7.6133	13.13427
8/13/2023	1:39:00 p.m.	7.665642	13.391489
8/13/2023	1:40:00 p.m.	7.639355	13.30389
8/13/2023	1:41:00 p.m.	7.545918	12.964219
8/13/2023	1:42:00 p.m.	7.584733	12.962314
8/13/2023	1:43:00 p.m.	7.723449	13.054656
8/13/2023	1:44:00 p.m.	7.763239	13.202776
8/13/2023	1:45:00 p.m.	7.770282	13.342469
8/13/2023	1:46:00 p.m.	7.880841	13.520618
8/13/2023	1:47:00 p.m.	7.964176	13.738958
8/13/2023	1:48:00 p.m.	7.989591	13.756961
8/13/2023	1:49:00 p.m.	8.011278	13.440773
8/13/2023	1:50:00 p.m.	8.03595	13.293209
8/13/2023	1:51:00 p.m.	8.089684	13.439291
8/13/2023	1:52:00 p.m.	8.174279	13.79175
8/13/2023	1:53:00 p.m.	8.222775	13.814146
8/13/2023	1:54:00 p.m.	8.222488	13.708635
8/13/2023	1:55:00 p.m.	8.291689	13.929297
8/13/2023	1:56:00 p.m.	8.466018	14.332639
8/13/2023	1:57:00 p.m.	8.576445	14.584904
8/13/2023	1:58:00 p.m.	8.556102	14.785207
8/13/2023	1:59:00 p.m.	8.473733	14.63425
8/13/2023	2:00:00 p.m.	8.423292	14.436722
8/13/2023	2:01:00 p.m.	8.424644	14.4985
8/13/2023	2:02:00 p.m.	8.528453	14.554415
8/13/2023	2:03:00 p.m.	8.622301	14.614604
8/13/2023	2:04:00 p.m.	8.844382	14.912977
8/13/2023	2:05:00 p.m.	9.016409	15.093547
8/13/2023	2:06:00 p.m.	9.179049	15.393005
8/13/2023	2:07:00 p.m.	9.267054	15.502117
8/13/2023	2:08:00 p.m.	9.252783	15.331281
8/13/2023	2:09:00 p.m.	9.137774	15.111792
8/13/2023	2:10:00 p.m.	9.048824	14.980266
8/13/2023	2:11:00 p.m.	8.946144	14.69817
8/13/2023	2:12:00 p.m.	8.787131	14.08442
8/13/2023	2:13:00 p.m.	8.729005	13.689334
8/13/2023	2:14:00 p.m.	8.765692	13.449269
8/13/2023	2:15:00 p.m.	8.838871	13.540264
8/13/2023	2:16:00 p.m.	8.948822	13.748481
8/13/2023	2:17:00 p.m.	8.981599	13.769019
8/13/2023	2:18:00 p.m.	8.893475	13.56083
8/13/2023	2:19:00 p.m.	8.685188	13.255897
8/13/2023	2:20:00 p.m.	8.508072	13.242046
8/13/2023	2:21:00 p.m.	8.34928	13.10059
8/13/2023	2:22:00 p.m.	8.180684	12.550489
8/13/2023	2:23:00 p.m.	8.070154	12.319153
8/13/2023	2:24:00 p.m.	8.072087	12.543081
8/13/2023	2:25:00 p.m.	8.095351	12.653963
8/13/2023	2:26:00 p.m.	8.075146	12.561337
8/13/2023	2:27:00 p.m.	8.017473	12.430317
8/13/2023	2:28:00 p.m.	7.90426	12.281386
8/13/2023	2:29:00 p.m.	7.782396	12.141223
8/13/2023	2:30:00 p.m.	7.635008	11.877068
8/13/2023	2:31:00 p.m.	7.378805	11.395155
8/13/2023	2:32:00 p.m.	7.145055	11.026195
8/13/2023	2:33:00 p.m.	7.049541	11.112494
8/13/2023	2:34:00 p.m.	7.029103	11.439008
8/13/2023	2:35:00 p.m.	7.008742	11.425619
8/13/2023	2:36:00 p.m.	6.988017	11.273292
8/13/2023	2:37:00 p.m.	7.000296	11.312688
8/13/2023	2:38:00 p.m.	7.006185	11.346656
8/13/2023	2:39:00 p.m.	7.027921	11.359033
8/13/2023	2:40:00 p.m.	7.05956	11.392088
8/13/2023	2:41:00 p.m.	7.139865	11.44446
8/13/2023	2:42:00 p.m.	7.292548	11.572964
8/13/2023	2:43:00 p.m.	7.510145	11.920198
8/13/2023	2:44:00 p.m.	7.643021	12.164982
8/13/2023	2:45:00 p.m.	7.711221	12.515723
8/13/2023	2:46:00 p.m.	7.761579	12.846091
8/13/2023	2:47:00 p.m.	7.79444	12.94388
8/13/2023	2:48:00 p.m.	7.809041	12.933816
8/13/2023	2:49:00 p.m.	7.824854	12.909389
8/13/2023	2:50:00 p.m.	7.808544	12.968276
8/13/2023	2:51:00 p.m.	7.761573	13.005507
8/13/2023	2:52:00 p.m.	7.699687	12.99111
8/13/2023	2:53:00 p.m.	7.63704	13.014693
8/13/2023	2:54:00 p.m.	7.611805	13.0996
8/13/2023	2:55:00 p.m.	7.586065	13.218556
8/13/2023	2:56:00 p.m.	7.536471	13.214354
8/13/2023	2:57:00 p.m.	7.497568	13.185718
8/13/2023	2:58:00 p.m.	7.37198	13.08561
8/13/2023	2:59:00 p.m.	7.341064	13.041506
8/13/2023	3:00:00 p.m.	7.370162	13.419134
8/13/2023	3:01:00 p.m.	7.414876	13.717189
8/13/2023	3:02:00 p.m.	7.429067	13.634581
8/13/2023	3:03:00 p.m.	7.438944	13.841624
8/13/2023	3:04:00 p.m.	7.406307	13.714098
8/13/2023	3:05:00 p.m.	7.360939	13.399509
8/13/2023	3:06:00 p.m.	7.33771	13.198746
8/13/2023	3:07:00 p.m.	7.3672	13.259962
8/13/2023	3:08:00 p.m.	7.41274	13.370797
8/13/2023	3:09:00 p.m.	7.433258	13.195464
8/13/2023	3:10:00 p.m.	7.390252	12.849812
8/13/2023	3:11:00 p.m.	7.324423	12.530759
8/13/2023	3:12:00 p.m.	7.234291	12.176196
8/13/2023	3:13:00 p.m.	7.075387	11.757689
8/13/2023	3:14:00 p.m.	6.927499	11.473607
8/13/2023	3:15:00 p.m.	6.787797	10.997024
8/13/2023	3:16:00 p.m.	6.654762	10.520821
8/13/2023	3:17:00 p.m.	6.579515	10.272228
8/13/2023	3:18:00 p.m.	6.553768	10.111971
8/13/2023	3:19:00 p.m.	6.582661	10.133452
8/13/2023	3:20:00 p.m.	6.665196	10.312297
8/13/2023	3:21:00 p.m.	6.719325	10.559647
8/13/2023	3:22:00 p.m.	6.698429	10.490038
8/13/2023	3:23:00 p.m.	6.681539	10.348063
8/13/2023	3:24:00 p.m.	6.698634	10.363419
8/13/2023	3:25:00 p.m.	6.729944	10.493282
8/13/2023	3:26:00 p.m.	6.795948	10.79903
8/13/2023	3:27:00 p.m.	6.845349	11.541522
8/13/2023	3:28:00 p.m.	6.877177	12.375812
8/13/2023	3:29:00 p.m.	6.914279	12.803355
8/13/2023	3:30:00 p.m.	6.924533	12.918004
8/13/2023	3:31:00 p.m.	6.922948	12.926953
8/13/2023	3:32:00 p.m.	6.971849	13.207853
8/13/2023	3:33:00 p.m.	7.010057	13.439699
8/13/2023	3:34:00 p.m.	6.976178	13.346423
8/13/2023	3:35:00 p.m.	6.92	13.353158
8/13/2023	3:36:00 p.m.	6.877585	13.40637
8/13/2023	3:37:00 p.m.	6.861642	13.453962
8/13/2023	3:38:00 p.m.	6.864378	13.767403
8/13/2023	3:39:00 p.m.	6.825608	13.818552
8/13/2023	3:40:00 p.m.	6.743087	13.506397
8/13/2023	3:41:00 p.m.	6.661598	13.241414
8/13/2023	3:42:00 p.m.	6.614347	12.720426
8/13/2023	3:43:00 p.m.	6.612441	12.317542
8/13/2023	3:44:00 p.m.	6.614925	12.246664
8/13/2023	3:45:00 p.m.	6.618114	12.276487
8/13/2023	3:46:00 p.m.	6.670685	12.602289
8/13/2023	3:47:00 p.m.	6.709824	12.69723
8/13/2023	3:48:00 p.m.	6.691194	12.491077
8/13/2023	3:49:00 p.m.	6.732627	12.626038
8/13/2023	3:50:00 p.m.	6.819884	12.773595
8/13/2023	3:51:00 p.m.	6.8749	12.63678
8/13/2023	3:52:00 p.m.	6.926935	12.413986
8/13/2023	3:53:00 p.m.	7.024896	12.626439
8/13/2023	3:54:00 p.m.	7.177399	13.773293
8/13/2023	3:55:00 p.m.	7.335896	15.498722
8/13/2023	3:56:00 p.m.	7.489571	16.980593
8/13/2023	3:57:00 p.m.	7.605279	17.914465
8/13/2023	3:58:00 p.m.	7.637448	18.231022
8/13/2023	3:59:00 p.m.	7.615814	18.269917
8/13/2023	4:00:00 p.m.	7.605445	18.363884
8/13/2023	4:01:00 p.m.	7.572789	18.301109
8/13/2023	4:02:00 p.m.	7.585463	18.345912
8/13/2023	4:03:00 p.m.	7.65673	18.480784
8/13/2023	4:04:00 p.m.	7.676185	18.400801
8/13/2023	4:05:00 p.m.	7.666268	18.324063
8/13/2023	4:06:00 p.m.	7.650052	18.353198
8/13/2023	4:07:00 p.m.	7.65219	18.573448
8/13/2023	4:08:00 p.m.	7.607117	18.660602
8/13/2023	4:09:00 p.m.	7.48047	17.912988
8/13/2023	4:10:00 p.m.	7.356255	16.658987
8/13/2023	4:11:00 p.m.	7.271039	15.488542
8/13/2023	4:12:00 p.m.	7.159701	14.361024
8/13/2023	4:13:00 p.m.	7.118759	13.88519
8/13/2023	4:14:00 p.m.	7.156209	14.034705
8/13/2023	4:15:00 p.m.	7.187476	14.029005
8/13/2023	4:16:00 p.m.	7.234589	14.264867
8/13/2023	4:17:00 p.m.	7.252509	14.504089
8/13/2023	4:18:00 p.m.	7.235549	14.998809
8/13/2023	4:19:00 p.m.	7.336681	16.112646
8/13/2023	4:20:00 p.m.	7.537346	16.984566
8/13/2023	4:21:00 p.m.	7.714373	17.557396
8/13/2023	4:22:00 p.m.	7.831937	17.964187
8/13/2023	4:23:00 p.m.	7.882035	18.01973
8/13/2023	4:24:00 p.m.	7.924261	17.961498
8/13/2023	4:25:00 p.m.	7.93276	17.736147
8/13/2023	4:26:00 p.m.	7.887781	17.360125
8/13/2023	4:27:00 p.m.	7.857026	17.146518
8/13/2023	4:28:00 p.m.	7.878975	17.010355
8/13/2023	4:29:00 p.m.	7.897543	16.963269
8/13/2023	4:30:00 p.m.	7.978768	16.727862
8/13/2023	4:31:00 p.m.	8.009373	16.645454
8/13/2023	4:32:00 p.m.	8.032798	16.150698
8/13/2023	4:33:00 p.m.	8.050263	15.82421
8/13/2023	4:34:00 p.m.	8.061463	15.425276
8/13/2023	4:35:00 p.m.	7.940685	14.485169
8/13/2023	4:36:00 p.m.	7.732468	13.757082
8/13/2023	4:37:00 p.m.	7.533186	13.172404
8/13/2023	4:38:00 p.m.	7.395332	12.593104
8/13/2023	4:39:00 p.m.	7.318995	12.384641
8/13/2023	4:40:00 p.m.	7.277147	12.261041
8/13/2023	4:41:00 p.m.	7.306153	12.383068
8/13/2023	4:42:00 p.m.	7.426696	12.756297
8/13/2023	4:43:00 p.m.	7.53846	13.027985
8/13/2023	4:44:00 p.m.	7.529982	12.997776
8/13/2023	4:45:00 p.m.	7.478585	13.141673
8/13/2023	4:46:00 p.m.	7.435511	13.22131
8/13/2023	4:47:00 p.m.	7.445949	13.268937
8/13/2023	4:48:00 p.m.	7.523257	13.512068
8/13/2023	4:49:00 p.m.	7.58415	13.563839
8/13/2023	4:50:00 p.m.	7.605102	13.500935
8/13/2023	4:51:00 p.m.	7.639641	13.504234
8/13/2023	4:52:00 p.m.	7.689706	13.713202
8/13/2023	4:53:00 p.m.	7.756889	14.032117
8/13/2023	4:54:00 p.m.	7.822131	14.182395
8/13/2023	4:55:00 p.m.	7.914443	14.408152
8/13/2023	4:56:00 p.m.	8.010351	14.502353
8/13/2023	4:57:00 p.m.	8.05372	14.419083
8/13/2023	4:58:00 p.m.	8.06539	14.315295
8/13/2023	4:59:00 p.m.	8.12317	14.320122
8/13/2023	5:00:00 p.m.	8.35707	14.654431
8/13/2023	5:01:00 p.m.	9.125523	15.60772
8/13/2023	5:02:00 p.m.	10.221528	16.863165
8/13/2023	5:03:00 p.m.	11.046947	17.883243
8/13/2023	5:04:00 p.m.	11.562889	18.431771
8/13/2023	5:05:00 p.m.	11.871356	18.56712
8/13/2023	5:06:00 p.m.	12.028799	18.681738
8/13/2023	5:07:00 p.m.	12.084589	18.785802
8/13/2023	5:08:00 p.m.	12.077592	18.666948
8/13/2023	5:09:00 p.m.	12.039694	18.448235
8/13/2023	5:10:00 p.m.	12.015746	18.219819
8/13/2023	5:11:00 p.m.	12.01648	18.101463
8/13/2023	5:12:00 p.m.	11.997017	18.007854
8/13/2023	5:13:00 p.m.	12.0022	18.096529
8/13/2023	5:14:00 p.m.	12.046182	18.326743
8/13/2023	5:15:00 p.m.	12.054964	18.27448
8/13/2023	5:16:00 p.m.	11.682641	17.513197
8/13/2023	5:17:00 p.m.	10.771299	16.307657
8/13/2023	5:18:00 p.m.	9.828872	15.26109
8/13/2023	5:19:00 p.m.	9.159109	14.382581
8/13/2023	5:20:00 p.m.	8.7116	13.766038
8/13/2023	5:21:00 p.m.	8.471774	13.504252
8/13/2023	5:22:00 p.m.	8.411974	13.655637
8/13/2023	5:23:00 p.m.	8.434717	13.988408
8/13/2023	5:24:00 p.m.	8.473932	14.218355
8/13/2023	5:25:00 p.m.	8.493049	14.35748
8/13/2023	5:26:00 p.m.	8.503545	14.815807
8/13/2023	5:27:00 p.m.	8.498743	15.045551
8/13/2023	5:28:00 p.m.	8.479636	15.532447
8/13/2023	5:29:00 p.m.	8.40004	15.588121
8/13/2023	5:30:00 p.m.	8.290352	15.573282
8/13/2023	5:31:00 p.m.	8.209863	15.783321
8/13/2023	5:32:00 p.m.	8.12244	15.762611
8/13/2023	5:33:00 p.m.	8.039065	15.615501
8/13/2023	5:34:00 p.m.	8.018712	15.765685
8/13/2023	5:35:00 p.m.	8.090406	16.083417
8/13/2023	5:36:00 p.m.	8.292929	17.034419
8/13/2023	5:37:00 p.m.	8.480522	17.695406
8/13/2023	5:38:00 p.m.	8.535336	17.277996
8/13/2023	5:39:00 p.m.	8.567987	17.108073
8/13/2023	5:40:00 p.m.	8.585438	17.108767
8/13/2023	5:41:00 p.m.	8.576617	16.915967
8/13/2023	5:42:00 p.m.	8.549809	16.480133
8/13/2023	5:43:00 p.m.	8.499033	15.823424
8/13/2023	5:44:00 p.m.	8.448376	15.284128
8/13/2023	5:45:00 p.m.	8.426191	14.969944
8/13/2023	5:46:00 p.m.	8.416334	14.692301
8/13/2023	5:47:00 p.m.	8.417947	14.65684
8/13/2023	5:48:00 p.m.	8.381524	14.490655
8/13/2023	5:49:00 p.m.	8.342752	14.192228
8/13/2023	5:50:00 p.m.	8.292288	13.911994
8/13/2023	5:51:00 p.m.	8.163297	13.340332
8/13/2023	5:52:00 p.m.	7.916005	12.32494
8/13/2023	5:53:00 p.m.	7.626271	11.208121
8/13/2023	5:54:00 p.m.	7.470197	11.10392
8/13/2023	5:55:00 p.m.	7.404578	11.148678
8/13/2023	5:56:00 p.m.	7.349992	11.168541
8/13/2023	5:57:00 p.m.	7.256988	11.129152
8/13/2023	5:58:00 p.m.	7.169316	11.14851
8/13/2023	5:59:00 p.m.	7.198626	11.479155
8/13/2023	6:00:00 p.m.	7.396712	11.958135
8/13/2023	6:01:00 p.m.	7.616842	12.412565
8/13/2023	6:02:00 p.m.	7.731166	12.751529
8/13/2023	6:03:00 p.m.	7.771627	13.011106
8/13/2023	6:04:00 p.m.	7.838452	13.389959
8/13/2023	6:05:00 p.m.	7.930361	13.892336
8/13/2023	6:06:00 p.m.	8.0264	14.42016
8/13/2023	6:07:00 p.m.	8.163346	14.974411
8/13/2023	6:08:00 p.m.	8.329986	15.534558
8/13/2023	6:09:00 p.m.	8.487628	15.855392
8/13/2023	6:10:00 p.m.	8.594163	15.882054
8/13/2023	6:11:00 p.m.	8.639603	15.850813
8/13/2023	6:12:00 p.m.	8.938971	16.479174
8/13/2023	6:13:00 p.m.	9.064948	16.776799
8/13/2023	6:14:00 p.m.	9.289501	17.609219
8/13/2023	6:15:00 p.m.	9.380312	18.214124
8/13/2023	6:16:00 p.m.	9.396439	18.304815
8/13/2023	6:17:00 p.m.	9.724651	19.148714
8/13/2023	6:18:00 p.m.	10.334535	20.230503
8/13/2023	6:19:00 p.m.	10.972425	21.157589
8/13/2023	6:20:00 p.m.	11.569291	21.965902
8/13/2023	6:21:00 p.m.	12.133808	22.684692
8/13/2023	6:22:00 p.m.	12.652842	23.363451
8/13/2023	6:23:00 p.m.	13.149667	23.866113
8/13/2023	6:24:00 p.m.	13.672569	24.738192
8/13/2023	6:25:00 p.m.	14.162234	25.815017
8/13/2023	6:26:00 p.m.	14.56825	26.465659
8/13/2023	6:27:00 p.m.	14.937009	26.756854
8/13/2023	6:28:00 p.m.	15.309055	27.090357
8/13/2023	6:29:00 p.m.	15.636648	26.979758
8/13/2023	6:30:00 p.m.	15.981776	27.321176
8/13/2023	6:31:00 p.m.	16.257884	27.926835
8/13/2023	6:32:00 p.m.	16.27922	27.804337
8/13/2023	6:33:00 p.m.	16.119732	27.247023
8/13/2023	6:34:00 p.m.	15.910111	26.853169
8/13/2023	6:35:00 p.m.	15.759865	26.784734
8/13/2023	6:36:00 p.m.	15.748688	26.871069
8/13/2023	6:37:00 p.m.	15.8401	26.663659
8/13/2023	6:38:00 p.m.	15.774192	26.447767
8/13/2023	6:39:00 p.m.	15.522515	26.414426
8/13/2023	6:40:00 p.m.	15.241873	26.462569
8/13/2023	6:41:00 p.m.	15.049085	26.80919
8/13/2023	6:42:00 p.m.	14.862818	26.989628
8/13/2023	6:43:00 p.m.	14.574508	26.932093
8/13/2023	6:44:00 p.m.	14.296215	26.951041
8/13/2023	6:45:00 p.m.	14.076458	26.805441
8/13/2023	6:46:00 p.m.	13.909308	26.574096
8/13/2023	6:47:00 p.m.	13.758305	26.312429
8/13/2023	6:48:00 p.m.	13.610413	25.75613
8/13/2023	6:49:00 p.m.	13.54941	25.678994
8/13/2023	6:50:00 p.m.	13.506893	25.537461
8/13/2023	6:51:00 p.m.	13.306808	25.145525
8/13/2023	6:52:00 p.m.	12.950629	25.127268
8/13/2023	6:53:00 p.m.	12.631689	25.527847
8/13/2023	6:54:00 p.m.	12.483628	25.616201
8/13/2023	6:55:00 p.m.	12.445351	25.43136
8/13/2023	6:56:00 p.m.	12.368545	24.630872
8/13/2023	6:57:00 p.m.	12.299934	23.83957
8/13/2023	6:58:00 p.m.	12.320163	23.613312
8/13/2023	6:59:00 p.m.	12.370671	23.431276
8/13/2023	7:00:00 p.m.	12.344238	23.024186
8/13/2023	7:01:00 p.m.	12.242482	22.893699
8/13/2023	7:02:00 p.m.	12.100785	22.938924
8/13/2023	7:03:00 p.m.	12.036096	23.162644
8/13/2023	7:04:00 p.m.	11.943119	23.261869
8/13/2023	7:05:00 p.m.	11.71344	22.802187
8/13/2023	7:06:00 p.m.	11.45813	22.249034
8/13/2023	7:07:00 p.m.	11.213244	21.561471
8/13/2023	7:08:00 p.m.	11.018377	21.320484
8/13/2023	7:09:00 p.m.	10.874966	21.380294
8/13/2023	7:10:00 p.m.	10.804712	21.402906
8/13/2023	7:11:00 p.m.	10.634276	21.15805
8/13/2023	7:12:00 p.m.	10.466994	21.097589
8/13/2023	7:13:00 p.m.	10.228967	20.648624
8/13/2023	7:14:00 p.m.	9.985144	20.280302
8/13/2023	7:15:00 p.m.	9.894836	20.345162
8/13/2023	7:16:00 p.m.	9.845927	20.182817
8/13/2023	7:17:00 p.m.	9.790829	19.648408
8/13/2023	7:18:00 p.m.	9.749228	19.368594
8/13/2023	7:19:00 p.m.	9.582495	18.885303
8/13/2023	7:20:00 p.m.	9.441778	18.617263
8/13/2023	7:21:00 p.m.	9.449958	19.074638
8/13/2023	7:22:00 p.m.	9.486949	19.675291
8/13/2023	7:23:00 p.m.	9.436728	19.59072
8/13/2023	7:24:00 p.m.	9.262312	18.499058
8/13/2023	7:25:00 p.m.	9.101784	17.503224
8/13/2023	7:26:00 p.m.	8.984992	16.923355
8/13/2023	7:27:00 p.m.	8.913498	16.685321
8/13/2023	7:28:00 p.m.	8.903524	16.709016
8/13/2023	7:29:00 p.m.	8.916021	16.867285
8/13/2023	7:30:00 p.m.	8.8742	16.771975
8/13/2023	7:31:00 p.m.	8.704256	16.343567
8/13/2023	7:32:00 p.m.	8.560239	16.111938
8/13/2023	7:33:00 p.m.	8.439211	16.070492
8/13/2023	7:34:00 p.m.	8.354421	16.408631
8/13/2023	7:35:00 p.m.	8.362502	16.842848
8/13/2023	7:36:00 p.m.	8.394978	16.512178
8/13/2023	7:37:00 p.m.	8.627664	16.380192
8/13/2023	7:38:00 p.m.	8.95779	16.839752
8/13/2023	7:39:00 p.m.	9.172194	17.087663
8/13/2023	7:40:00 p.m.	9.295731	17.104353
8/13/2023	7:41:00 p.m.	9.376818	17.2528
8/13/2023	7:42:00 p.m.	9.442681	17.354414
8/13/2023	7:43:00 p.m.	9.48503	17.544362
8/13/2023	7:44:00 p.m.	9.50624	17.488946
8/13/2023	7:45:00 p.m.	9.533737	17.329255
8/13/2023	7:46:00 p.m.	9.628568	17.611758
8/13/2023	7:47:00 p.m.	9.691701	17.894577
8/13/2023	7:48:00 p.m.	9.781753	18.170537
8/13/2023	7:49:00 p.m.	9.841341	18.274691
8/13/2023	7:50:00 p.m.	9.893325	18.197544
8/13/2023	7:51:00 p.m.	9.872792	18.044808
8/13/2023	7:52:00 p.m.	9.659722	17.851186
8/13/2023	7:53:00 p.m.	9.309033	17.133246
8/13/2023	7:54:00 p.m.	9.20853	17.008738
8/13/2023	7:55:00 p.m.	9.157783	17.748065
8/13/2023	7:56:00 p.m.	9.157659	17.941253
8/13/2023	7:57:00 p.m.	9.164657	17.91862
8/13/2023	7:58:00 p.m.	9.173775	17.611865
8/13/2023	7:59:00 p.m.	9.261366	17.777252
8/13/2023	8:00:00 p.m.	9.381871	18.223395
8/13/2023	8:01:00 p.m.	9.413849	18.408932
8/13/2023	8:02:00 p.m.	9.36774	18.1592
8/13/2023	8:03:00 p.m.	9.322823	17.866383
8/13/2023	8:04:00 p.m.	9.313871	17.584957
8/13/2023	8:05:00 p.m.	9.332809	17.744137
8/13/2023	8:06:00 p.m.	9.42554	18.487647
8/13/2023	8:07:00 p.m.	9.551287	19.018147
8/13/2023	8:08:00 p.m.	9.695992	19.137999
8/13/2023	8:09:00 p.m.	9.83996	18.902757
8/13/2023	8:10:00 p.m.	9.854152	18.340364
8/13/2023	8:11:00 p.m.	9.86259	18.196123
8/13/2023	8:12:00 p.m.	9.87715	18.300976
8/13/2023	8:13:00 p.m.	9.852839	18.362892
8/13/2023	8:14:00 p.m.	9.769765	17.912642
8/13/2023	8:15:00 p.m.	9.720992	17.768951
8/13/2023	8:16:00 p.m.	9.729903	17.884313
8/13/2023	8:17:00 p.m.	9.842317	18.423977
8/13/2023	8:18:00 p.m.	9.904058	18.533449
8/13/2023	8:19:00 p.m.	9.962234	18.542692
8/13/2023	8:20:00 p.m.	10.064005	18.71521
8/13/2023	8:21:00 p.m.	10.109357	18.402622
8/13/2023	8:22:00 p.m.	10.128785	18.130657
8/13/2023	8:23:00 p.m.	10.129365	18.247111
8/13/2023	8:24:00 p.m.	10.033631	18.286199
8/13/2023	8:25:00 p.m.	10.032912	18.427027
8/13/2023	8:26:00 p.m.	10.184456	18.837047
8/13/2023	8:27:00 p.m.	10.34939	19.110186
8/13/2023	8:28:00 p.m.	10.578167	19.810728
8/13/2023	8:29:00 p.m.	10.791096	20.675885
8/13/2023	8:30:00 p.m.	10.911597	20.88016
8/13/2023	8:31:00 p.m.	10.976491	20.489377
8/13/2023	8:32:00 p.m.	10.983392	20.314797
8/13/2023	8:33:00 p.m.	11.010205	20.312343
8/13/2023	8:34:00 p.m.	11.074087	20.438334
8/13/2023	8:35:00 p.m.	11.13328	20.441988
8/13/2023	8:36:00 p.m.	11.173909	20.549717
8/13/2023	8:37:00 p.m.	11.166314	20.818185
8/13/2023	8:38:00 p.m.	11.160986	20.978695
8/13/2023	8:39:00 p.m.	11.184336	20.87758
8/13/2023	8:40:00 p.m.	11.18052	20.698217
8/13/2023	8:41:00 p.m.	11.139722	20.669235
8/13/2023	8:42:00 p.m.	11.072095	20.845172
8/13/2023	8:43:00 p.m.	10.914553	20.531447
8/13/2023	8:44:00 p.m.	10.677355	19.568059
8/13/2023	8:45:00 p.m.	10.455571	18.962982
8/13/2023	8:46:00 p.m.	10.266912	18.910997
8/13/2023	8:47:00 p.m.	10.115256	18.808837
8/13/2023	8:48:00 p.m.	9.984346	18.64609
8/13/2023	8:49:00 p.m.	9.842258	18.750019
8/13/2023	8:50:00 p.m.	9.763593	18.927531
8/13/2023	8:51:00 p.m.	9.600971	18.985672
8/13/2023	8:52:00 p.m.	9.468092	18.579024
8/13/2023	8:53:00 p.m.	9.362665	17.705474
8/13/2023	8:54:00 p.m.	9.278543	17.244266
8/13/2023	8:55:00 p.m.	9.258125	17.61912
8/13/2023	8:56:00 p.m.	9.247166	18.07937
8/13/2023	8:57:00 p.m.	9.157601	17.823605
8/13/2023	8:58:00 p.m.	9.112237	17.347755
8/13/2023	8:59:00 p.m.	9.211751	17.665145
8/13/2023	9:00:00 p.m.	9.342239	18.019321
8/13/2023	9:01:00 p.m.	9.448298	18.196552
8/13/2023	9:02:00 p.m.	9.56145	18.527455
8/13/2023	9:03:00 p.m.	9.888593	18.938347
8/13/2023	9:04:00 p.m.	10.420153	19.31752
8/13/2023	9:05:00 p.m.	11.141599	19.893279
8/13/2023	9:06:00 p.m.	11.774524	20.524621
8/13/2023	9:07:00 p.m.	11.999432	20.579868
8/13/2023	9:08:00 p.m.	12.105516	20.89278
8/13/2023	9:09:00 p.m.	12.143992	21.261165
8/13/2023	9:10:00 p.m.	12.044688	20.899913
8/13/2023	9:11:00 p.m.	11.932726	20.458106
8/13/2023	9:12:00 p.m.	11.865889	20.185904
8/13/2023	9:13:00 p.m.	11.75303	19.983016
8/13/2023	9:14:00 p.m.	11.66525	19.720047
8/13/2023	9:15:00 p.m.	11.494814	19.491378
8/13/2023	9:16:00 p.m.	11.372181	19.215321
8/13/2023	9:17:00 p.m.	11.298851	19.055958
8/13/2023	9:18:00 p.m.	11.043057	18.491693
8/13/2023	9:19:00 p.m.	10.566944	17.722359
8/13/2023	9:20:00 p.m.	9.929837	16.875471
8/13/2023	9:21:00 p.m.	9.189068	15.758654
8/13/2023	9:22:00 p.m.	8.685809	14.883895
8/13/2023	9:23:00 p.m.	8.493251	14.497745
8/13/2023	9:24:00 p.m.	8.401837	13.9869
8/13/2023	9:25:00 p.m.	8.401146	13.842169
8/13/2023	9:26:00 p.m.	8.407188	13.970003
8/13/2023	9:27:00 p.m.	8.377308	14.015159
8/13/2023	9:28:00 p.m.	8.374156	14.428822
8/13/2023	9:29:00 p.m.	8.383562	14.709738
8/13/2023	9:30:00 p.m.	8.368588	14.664863
8/13/2023	9:31:00 p.m.	8.363759	14.666041
8/13/2023	9:32:00 p.m.	8.336032	14.494502
8/13/2023	9:33:00 p.m.	8.330716	14.446852
8/13/2023	9:34:00 p.m.	8.346327	14.561608
8/13/2023	9:35:00 p.m.	8.340182	14.733408
8/13/2023	9:36:00 p.m.	8.299516	14.936133
8/13/2023	9:37:00 p.m.	8.299135	15.156787
8/13/2023	9:38:00 p.m.	8.324829	15.190679
8/13/2023	9:39:00 p.m.	8.29173	15.125311
8/13/2023	9:40:00 p.m.	8.195672	14.902312
8/13/2023	9:41:00 p.m.	8.135572	14.864407
8/13/2023	9:42:00 p.m.	8.169478	14.918885
8/13/2023	9:43:00 p.m.	8.205236	14.608356
8/13/2023	9:44:00 p.m.	8.206658	14.11866
8/13/2023	9:45:00 p.m.	8.249508	13.980046
8/13/2023	9:46:00 p.m.	8.328341	14.379809
8/13/2023	9:47:00 p.m.	8.36126	14.623223
8/13/2023	9:48:00 p.m.	8.438499	15.229782
8/13/2023	9:49:00 p.m.	8.4855	15.531442
8/13/2023	9:50:00 p.m.	8.512799	15.640383
8/13/2023	9:51:00 p.m.	8.519325	15.388707
8/13/2023	9:52:00 p.m.	8.559567	15.146713
8/13/2023	9:53:00 p.m.	8.638272	15.334054
8/13/2023	9:54:00 p.m.	8.716085	16.013351
8/13/2023	9:55:00 p.m.	8.735808	16.573863
8/13/2023	9:56:00 p.m.	8.706989	16.58434
8/13/2023	9:57:00 p.m.	8.678037	16.700828
8/13/2023	9:58:00 p.m.	8.575898	16.70189
8/13/2023	9:59:00 p.m.	8.512278	16.586782
8/13/2023	10:00:00 p.m.	8.39702	16.644818
8/13/2023	10:01:00 p.m.	8.361465	16.65793
8/13/2023	10:02:00 p.m.	8.313143	16.4188
8/13/2023	10:03:00 p.m.	8.310434	16.365833
8/13/2023	10:04:00 p.m.	8.297096	16.541279
8/13/2023	10:05:00 p.m.	8.269891	16.68214
8/13/2023	10:06:00 p.m.	8.264272	16.798021
8/13/2023	10:07:00 p.m.	8.329081	16.930425
8/13/2023	10:08:00 p.m.	8.327353	16.78489
8/13/2023	10:09:00 p.m.	8.235901	16.375872
8/13/2023	10:10:00 p.m.	8.187112	16.016841
8/13/2023	10:11:00 p.m.	8.255567	16.236677
8/13/2023	10:12:00 p.m.	8.317052	16.367384
8/13/2023	10:13:00 p.m.	8.342357	16.087195
8/13/2023	10:14:00 p.m.	8.411621	16.220197
8/13/2023	10:15:00 p.m.	8.467294	16.284576
8/13/2023	10:16:00 p.m.	8.458085	16.096765
8/13/2023	10:17:00 p.m.	8.385839	15.882759
8/13/2023	10:18:00 p.m.	8.240668	15.485412
8/13/2023	10:19:00 p.m.	8.122165	14.955092
8/13/2023	10:20:00 p.m.	8.05642	14.521704
8/13/2023	10:21:00 p.m.	7.971183	14.14922
8/13/2023	10:22:00 p.m.	7.905079	14.36359
8/13/2023	10:23:00 p.m.	7.992657	14.951144
8/13/2023	10:24:00 p.m.	8.289707	15.886663
8/13/2023	10:25:00 p.m.	8.608716	16.97181
8/13/2023	10:26:00 p.m.	8.84511	17.420861
8/13/2023	10:27:00 p.m.	9.056674	17.743984
8/13/2023	10:28:00 p.m.	9.144439	17.869611
8/13/2023	10:29:00 p.m.	9.485161	18.364662
8/13/2023	10:30:00 p.m.	9.606494	18.499958
8/13/2023	10:31:00 p.m.	9.992599	19.38715
8/13/2023	10:32:00 p.m.	10.146857	19.818933
8/13/2023	10:33:00 p.m.	10.481773	20.517336
8/13/2023	10:34:00 p.m.	10.719087	20.858233
8/13/2023	10:35:00 p.m.	10.835733	20.987156
8/13/2023	10:36:00 p.m.	10.934951	21.136445
8/13/2023	10:37:00 p.m.	11.055424	20.945633
8/13/2023	10:38:00 p.m.	11.099378	20.415619
8/13/2023	10:39:00 p.m.	11.027671	19.951079
8/13/2023	10:40:00 p.m.	10.956558	19.511532
8/13/2023	10:41:00 p.m.	10.942059	19.497856
8/13/2023	10:42:00 p.m.	10.966602	19.605328
8/13/2023	10:43:00 p.m.	10.969146	19.435242
8/13/2023	10:44:00 p.m.	10.913266	19.11688
8/13/2023	10:45:00 p.m.	10.871668	19.065455
8/13/2023	10:46:00 p.m.	10.913732	19.217806
8/13/2023	10:47:00 p.m.	10.956622	19.349625
8/13/2023	10:48:00 p.m.	11.012717	19.747471
8/13/2023	10:49:00 p.m.	11.084836	20.433721
8/13/2023	10:50:00 p.m.	11.239274	20.779029
8/13/2023	10:51:00 p.m.	11.444376	21.175943
8/13/2023	10:52:00 p.m.	11.655204	21.627154
8/13/2023	10:53:00 p.m.	11.804532	22.112212
8/13/2023	10:54:00 p.m.	11.854761	22.434484
8/13/2023	10:55:00 p.m.	11.832758	22.391251
8/13/2023	10:56:00 p.m.	11.712674	21.643841
8/13/2023	10:57:00 p.m.	11.593733	21.221037
8/13/2023	10:58:00 p.m.	11.504282	21.272384
8/13/2023	10:59:00 p.m.	11.442811	21.321989
8/13/2023	11:00:00 p.m.	11.394314	21.656525
8/13/2023	11:01:00 p.m.	11.261132	21.592242
8/13/2023	11:02:00 p.m.	11.089012	21.156377
8/13/2023	11:03:00 p.m.	10.924256	20.551938
8/13/2023	11:04:00 p.m.	10.80251	20.164581
8/13/2023	11:05:00 p.m.	10.699668	20.102244
8/13/2023	11:06:00 p.m.	10.562041	19.676637
8/13/2023	11:07:00 p.m.	10.370591	19.178297
8/13/2023	11:08:00 p.m.	10.18266	18.995261
8/13/2023	11:09:00 p.m.	10.028631	18.842348
8/13/2023	11:10:00 p.m.	9.957358	18.666717
8/13/2023	11:11:00 p.m.	9.839889	18.426859
8/13/2023	11:12:00 p.m.	9.753332	18.063561
8/13/2023	11:13:00 p.m.	9.679955	17.7688
8/13/2023	11:14:00 p.m.	9.618117	17.680263
8/13/2023	11:15:00 p.m.	9.583647	17.591011
8/13/2023	11:16:00 p.m.	9.60514	17.668636
8/13/2023	11:17:00 p.m.	9.635458	17.79168
8/13/2023	11:18:00 p.m.	9.636522	17.71613
8/13/2023	11:19:00 p.m.	9.642973	17.686073
8/13/2023	11:20:00 p.m.	9.619103	17.571688
8/13/2023	11:21:00 p.m.	9.589626	17.520347
8/13/2023	11:22:00 p.m.	9.588494	17.6466
8/13/2023	11:23:00 p.m.	9.591952	17.568967
8/13/2023	11:24:00 p.m.	9.60234	17.433629
8/13/2023	11:25:00 p.m.	9.610623	17.450455
8/13/2023	11:26:00 p.m.	9.650874	17.749009
8/13/2023	11:27:00 p.m.	9.717559	18.046984
8/13/2023	11:28:00 p.m.	9.804578	18.151735
8/13/2023	11:29:00 p.m.	9.902321	18.200218
8/13/2023	11:30:00 p.m.	9.972866	18.103564
8/13/2023	11:31:00 p.m.	10.028179	17.923696
8/13/2023	11:32:00 p.m.	10.047386	17.739551
8/13/2023	11:33:00 p.m.	10.045788	17.69476
8/13/2023	11:34:00 p.m.	10.00561	17.432968
8/13/2023	11:35:00 p.m.	10.011737	17.186893
8/13/2023	11:36:00 p.m.	10.08167	17.243566
8/13/2023	11:37:00 p.m.	10.200034	17.360735
8/13/2023	11:38:00 p.m.	10.377441	17.709148
8/13/2023	11:39:00 p.m.	10.587717	18.142949
8/13/2023	11:40:00 p.m.	10.771134	18.211738
8/13/2023	11:41:00 p.m.	10.951711	18.394831
8/13/2023	11:42:00 p.m.	11.121779	18.845269
8/13/2023	11:43:00 p.m.	11.215974	19.075447
8/13/2023	11:44:00 p.m.	11.270794	19.068555
8/13/2023	11:45:00 p.m.	11.32673	19.155449
8/13/2023	11:46:00 p.m.	11.417868	19.78604
8/13/2023	11:47:00 p.m.	11.469545	20.133266
8/13/2023	11:48:00 p.m.	11.608044	20.632817
8/13/2023	11:49:00 p.m.	11.87265	21.385191
8/13/2023	11:50:00 p.m.	12.157469	21.949905
8/13/2023	11:51:00 p.m.	12.376003	21.981831
8/13/2023	11:52:00 p.m.	12.629385	22.43607
8/13/2023	11:53:00 p.m.	12.882125	23.213555
8/13/2023	11:54:00 p.m.	13.076586	23.784494
8/13/2023	11:55:00 p.m.	13.249163	24.337172
8/13/2023	11:56:00 p.m.	13.425544	25.011323
8/13/2023	11:57:00 p.m.	13.594471	25.72591
8/13/2023	11:58:00 p.m.	13.776943	26.344924
8/13/2023	11:59:00 p.m.	14.042674	27.229961
8/14/2023	12:00:00 a.m.	14.301033	28.203722
8/14/2023	12:01:00 a.m.	14.471725	28.371294
8/14/2023	12:02:00 a.m.	14.64836	28.619095
8/14/2023	12:03:00 a.m.	14.844656	28.992999
8/14/2023	12:04:00 a.m.	14.955531	28.881295
8/14/2023	12:05:00 a.m.	15.002399	28.875108
8/14/2023	12:06:00 a.m.	15.088959	29.376253
8/14/2023	12:07:00 a.m.	15.099299	29.452549
8/14/2023	12:08:00 a.m.	15.099831	29.611159
8/14/2023	12:09:00 a.m.	15.100097	29.686868
8/14/2023	12:10:00 a.m.	15.048323	29.34951
8/14/2023	12:11:00 a.m.	14.994984	29.106333
8/14/2023	12:12:00 a.m.	14.935106	28.68074
8/14/2023	12:13:00 a.m.	14.831855	27.849432
8/14/2023	12:14:00 a.m.	14.72723	27.338867
8/14/2023	12:15:00 a.m.	14.604586	26.841311
8/14/2023	12:16:00 a.m.	14.547284	27.193403
8/14/2023	12:17:00 a.m.	14.513855	27.557265
8/14/2023	12:18:00 a.m.	14.402184	27.021869
8/14/2023	12:19:00 a.m.	14.250837	26.539862
8/14/2023	12:20:00 a.m.	14.142771	26.288355
8/14/2023	12:21:00 a.m.	14.089222	26.10573
8/14/2023	12:22:00 a.m.	14.043289	26.010267
8/14/2023	12:23:00 a.m.	13.954011	25.591905
8/14/2023	12:24:00 a.m.	13.87456	25.100082
8/14/2023	12:25:00 a.m.	13.859636	25.161902
8/14/2023	12:26:00 a.m.	13.74607	25.123864
8/14/2023	12:27:00 a.m.	13.538223	25.083844
8/14/2023	12:28:00 a.m.	13.290337	24.929826
8/14/2023	12:29:00 a.m.	12.961531	24.252403
8/14/2023	12:30:00 a.m.	12.549374	23.322818
8/14/2023	12:31:00 a.m.	12.063175	21.784606
8/14/2023	12:32:00 a.m.	11.814142	20.986468
8/14/2023	12:33:00 a.m.	11.349042	20.10791
8/14/2023	12:34:00 a.m.	10.918058	19.657586
8/14/2023	12:35:00 a.m.	10.545085	19.425049
8/14/2023	12:36:00 a.m.	10.224818	19.39348
8/14/2023	12:37:00 a.m.	9.910395	19.116056
8/14/2023	12:38:00 a.m.	9.625511	18.782191
8/14/2023	12:39:00 a.m.	9.409347	18.821676
8/14/2023	12:40:00 a.m.	9.234553	18.778082
8/14/2023	12:41:00 a.m.	9.149608	18.837917
8/14/2023	12:42:00 a.m.	9.177078	18.992718
8/14/2023	12:43:00 a.m.	9.268852	19.032589
8/14/2023	12:44:00 a.m.	9.420594	19.209132
8/14/2023	12:45:00 a.m.	9.613497	19.564811
8/14/2023	12:46:00 a.m.	9.848718	19.824701
8/14/2023	12:47:00 a.m.	10.151074	20.230772
8/14/2023	12:48:00 a.m.	10.430667	20.602689
8/14/2023	12:49:00 a.m.	10.646964	20.683147
8/14/2023	12:50:00 a.m.	10.775935	20.841411
8/14/2023	12:51:00 a.m.	10.756655	20.769791
8/14/2023	12:52:00 a.m.	10.62956	20.437446
8/14/2023	12:53:00 a.m.	10.427361	20.06069
8/14/2023	12:54:00 a.m.	10.153686	19.309309
8/14/2023	12:55:00 a.m.	9.830431	18.262802
8/14/2023	12:56:00 a.m.	9.476153	17.351602
8/14/2023	12:57:00 a.m.	9.118516	16.887599
8/14/2023	12:58:00 a.m.	8.781843	16.712684
8/14/2023	12:59:00 a.m.	8.46055	16.215285
8/14/2023	1:00:00 a.m.	8.18183	16.12851
8/14/2023	1:01:00 a.m.	7.912857	16.198201
8/14/2023	1:02:00 a.m.	7.632679	15.971249
8/14/2023	1:03:00 a.m.	7.503299	15.804144
8/14/2023	1:04:00 a.m.	7.181668	15.764088
8/14/2023	1:05:00 a.m.	7.12069	15.950258
8/14/2023	1:06:00 a.m.	7.045314	16.007112
8/14/2023	1:07:00 a.m.	7.021499	15.859364
8/14/2023	1:08:00 a.m.	7.005257	15.690654
8/14/2023	1:09:00 a.m.	7.074333	16.033871
8/14/2023	1:10:00 a.m.	7.209435	16.816685
8/14/2023	1:11:00 a.m.	7.338226	17.362315
8/14/2023	1:12:00 a.m.	7.432349	17.56882
8/14/2023	1:13:00 a.m.	7.511997	17.45316
8/14/2023	1:14:00 a.m.	7.580923	17.205065
8/14/2023	1:15:00 a.m.	7.643448	17.441766
8/14/2023	1:16:00 a.m.	7.700665	17.46691
8/14/2023	1:17:00 a.m.	7.757837	17.270717
8/14/2023	1:18:00 a.m.	7.75477	16.873264
8/14/2023	1:19:00 a.m.	7.754742	16.471895
8/14/2023	1:20:00 a.m.	7.774333	16.035625
8/14/2023	1:21:00 a.m.	7.753326	15.422492
8/14/2023	1:22:00 a.m.	7.738251	15.098722
8/14/2023	1:23:00 a.m.	7.735897	14.831844
8/14/2023	1:24:00 a.m.	7.73488	14.423493
8/14/2023	1:25:00 a.m.	7.707869	13.815336
8/14/2023	1:26:00 a.m.	7.715	13.650467
8/14/2023	1:27:00 a.m.	7.742392	13.667732
8/14/2023	1:28:00 a.m.	7.759106	13.622725
8/14/2023	1:29:00 a.m.	7.760826	13.611043
8/14/2023	1:30:00 a.m.	7.777876	13.589934
8/14/2023	1:31:00 a.m.	7.776864	13.506151
8/14/2023	1:32:00 a.m.	7.750522	13.36204
8/14/2023	1:33:00 a.m.	7.762279	13.505103
8/14/2023	1:34:00 a.m.	7.787262	13.70553
8/14/2023	1:35:00 a.m.	7.793291	13.846083
8/14/2023	1:36:00 a.m.	7.843492	14.247535
8/14/2023	1:37:00 a.m.	7.893954	14.77914
8/14/2023	1:38:00 a.m.	7.901858	15.096983
8/14/2023	1:39:00 a.m.	7.913355	15.193852
8/14/2023	1:40:00 a.m.	7.966195	15.480732
8/14/2023	1:41:00 a.m.	7.988594	15.632808
8/14/2023	1:42:00 a.m.	7.972344	15.832851
8/14/2023	1:43:00 a.m.	7.963638	15.977193
8/14/2023	1:44:00 a.m.	7.970621	15.824834
8/14/2023	1:45:00 a.m.	8.00538	15.841766
8/14/2023	1:46:00 a.m.	8.037627	16.065305
8/14/2023	1:47:00 a.m.	8.039218	16.068488
8/14/2023	1:48:00 a.m.	8.031283	16.085348
8/14/2023	1:49:00 a.m.	8.027179	16.23069
8/14/2023	1:50:00 a.m.	8.033531	16.335323
8/14/2023	1:51:00 a.m.	8.012708	16.080625
8/14/2023	1:52:00 a.m.	8.009385	15.754865
8/14/2023	1:53:00 a.m.	8.039154	15.548574
8/14/2023	1:54:00 a.m.	8.053876	15.580519
8/14/2023	1:55:00 a.m.	8.008456	15.573355
8/14/2023	1:56:00 a.m.	7.93729	15.501863
8/14/2023	1:57:00 a.m.	7.900271	15.333902
8/14/2023	1:58:00 a.m.	7.807998	14.930699
8/14/2023	1:59:00 a.m.	7.729081	14.781045
8/14/2023	2:00:00 a.m.	7.640436	14.761286
8/14/2023	2:01:00 a.m.	7.526754	14.605169
8/14/2023	2:02:00 a.m.	7.448662	14.463763
8/14/2023	2:03:00 a.m.	7.40845	14.523907
8/14/2023	2:04:00 a.m.	7.364067	14.509094
8/14/2023	2:05:00 a.m.	7.302108	14.395607
8/14/2023	2:06:00 a.m.	7.256034	14.473112
8/14/2023	2:07:00 a.m.	7.221725	14.462056
8/14/2023	2:08:00 a.m.	7.147741	14.448404
8/14/2023	2:09:00 a.m.	7.045693	14.348968
8/14/2023	2:10:00 a.m.	6.947378	14.148796
8/14/2023	2:11:00 a.m.	6.882454	13.72656
8/14/2023	2:12:00 a.m.	6.889229	13.491599
8/14/2023	2:13:00 a.m.	6.913799	13.451681
8/14/2023	2:14:00 a.m.	6.875959	13.308926
8/14/2023	2:15:00 a.m.	6.789374	12.937037
8/14/2023	2:16:00 a.m.	6.698201	12.465357
8/14/2023	2:17:00 a.m.	6.58419	11.92799
8/14/2023	2:18:00 a.m.	6.457546	11.361231
8/14/2023	2:19:00 a.m.	6.346434	10.907677
8/14/2023	2:20:00 a.m.	6.287567	10.590433
8/14/2023	2:21:00 a.m.	6.267051	10.422849
8/14/2023	2:22:00 a.m.	6.240651	10.249362
8/14/2023	2:23:00 a.m.	6.217891	10.045521
8/14/2023	2:24:00 a.m.	6.237398	9.947416
8/14/2023	2:25:00 a.m.	6.254459	9.861046
8/14/2023	2:26:00 a.m.	6.286716	9.958631
8/14/2023	2:27:00 a.m.	6.326081	10.115589
8/14/2023	2:28:00 a.m.	6.388247	10.308809
8/14/2023	2:29:00 a.m.	6.495454	10.435717
8/14/2023	2:30:00 a.m.	6.56303	10.474864
8/14/2023	2:31:00 a.m.	6.745984	10.751379
8/14/2023	2:32:00 a.m.	6.9905	11.283331
8/14/2023	2:33:00 a.m.	7.223799	11.866171
8/14/2023	2:34:00 a.m.	7.368289	12.223287
8/14/2023	2:35:00 a.m.	7.478647	12.452166
8/14/2023	2:36:00 a.m.	7.610521	12.69061
8/14/2023	2:37:00 a.m.	7.660874	12.735965
8/14/2023	2:38:00 a.m.	7.752055	12.916545
8/14/2023	2:39:00 a.m.	7.845764	13.202042
8/14/2023	2:40:00 a.m.	7.900933	13.348472
8/14/2023	2:41:00 a.m.	7.935048	13.488231
8/14/2023	2:42:00 a.m.	7.955462	13.650945
8/14/2023	2:43:00 a.m.	7.950023	13.622433
8/14/2023	2:44:00 a.m.	7.906855	13.494505
8/14/2023	2:45:00 a.m.	7.873613	13.542603
8/14/2023	2:46:00 a.m.	7.854764	13.724887
8/14/2023	2:47:00 a.m.	7.80986	13.662264
8/14/2023	2:48:00 a.m.	7.739088	13.533765
8/14/2023	2:49:00 a.m.	7.693263	13.517436
8/14/2023	2:50:00 a.m.	7.68587	13.367241
8/14/2023	2:51:00 a.m.	7.629091	13.190356
8/14/2023	2:52:00 a.m.	7.520867	12.972012
8/14/2023	2:53:00 a.m.	7.415398	12.830188
8/14/2023	2:54:00 a.m.	7.304312	12.591328
8/14/2023	2:55:00 a.m.	7.246632	12.4244
8/14/2023	2:56:00 a.m.	7.150413	12.550483
8/14/2023	2:57:00 a.m.	7.052312	12.435372
8/14/2023	2:58:00 a.m.	6.995273	12.303809
8/14/2023	2:59:00 a.m.	6.891246	12.036001
8/14/2023	3:00:00 a.m.	6.843191	11.846533
8/14/2023	3:01:00 a.m.	6.805351	11.619946
8/14/2023	3:02:00 a.m.	6.715258	11.332486
8/14/2023	3:03:00 a.m.	6.582705	10.912914
8/14/2023	3:04:00 a.m.	6.473598	10.51389
8/14/2023	3:05:00 a.m.	6.415846	10.486923
8/14/2023	3:06:00 a.m.	6.376904	10.58034
8/14/2023	3:07:00 a.m.	6.345322	10.559591
8/14/2023	3:08:00 a.m.	6.329427	10.440857
8/14/2023	3:09:00 a.m.	6.357926	10.34937
8/14/2023	3:10:00 a.m.	6.393839	10.322767
8/14/2023	3:11:00 a.m.	6.395109	10.065006
8/14/2023	3:12:00 a.m.	6.392866	9.743863
8/14/2023	3:13:00 a.m.	6.385371	9.632155
8/14/2023	3:14:00 a.m.	6.36032	9.563944
8/14/2023	3:15:00 a.m.	6.312245	9.417961
8/14/2023	3:16:00 a.m.	6.28665	9.388563
8/14/2023	3:17:00 a.m.	6.241056	9.377873
8/14/2023	3:18:00 a.m.	6.231346	9.511305
8/14/2023	3:19:00 a.m.	6.235075	9.61384
8/14/2023	3:20:00 a.m.	6.255009	9.645132
8/14/2023	3:21:00 a.m.	6.328848	9.760569
8/14/2023	3:22:00 a.m.	6.416834	9.99883
8/14/2023	3:23:00 a.m.	6.528344	10.528174
8/14/2023	3:24:00 a.m.	6.705093	11.064499
8/14/2023	3:25:00 a.m.	6.910989	11.379959
8/14/2023	3:26:00 a.m.	7.027504	11.545429
8/14/2023	3:27:00 a.m.	7.29027	12.162875
8/14/2023	3:28:00 a.m.	7.599346	12.980548
8/14/2023	3:29:00 a.m.	8.059767	13.805515
8/14/2023	3:30:00 a.m.	8.65677	15.084551
8/14/2023	3:31:00 a.m.	9.274975	16.692023
8/14/2023	3:32:00 a.m.	9.811135	17.994299
8/14/2023	3:33:00 a.m.	10.199304	18.639291
8/14/2023	3:34:00 a.m.	10.544956	19.259637
8/14/2023	3:35:00 a.m.	10.804345	19.787118
8/14/2023	3:36:00 a.m.	10.933752	19.899838
8/14/2023	3:37:00 a.m.	11.053108	20.009985
8/14/2023	3:38:00 a.m.	11.196761	20.098539
8/14/2023	3:39:00 a.m.	11.268103	19.965232
8/14/2023	3:40:00 a.m.	11.288998	20.141754
8/14/2023	3:41:00 a.m.	11.32364	20.461177
8/14/2023	3:42:00 a.m.	11.270933	20.12929
8/14/2023	3:43:00 a.m.	11.190854	19.926425
8/14/2023	3:44:00 a.m.	10.991856	19.809402
8/14/2023	3:45:00 a.m.	10.81393	19.413271
8/14/2023	3:46:00 a.m.	10.428099	18.374789
8/14/2023	3:47:00 a.m.	10.234429	17.774366
8/14/2023	3:48:00 a.m.	9.929959	17.052504
8/14/2023	3:49:00 a.m.	9.787794	16.876887
8/14/2023	3:50:00 a.m.	9.890897	17.08826
8/14/2023	3:51:00 a.m.	10.302503	17.716373
8/14/2023	3:52:00 a.m.	10.908371	18.761302
8/14/2023	3:53:00 a.m.	11.572156	20.148825
8/14/2023	3:54:00 a.m.	12.174554	21.51763
8/14/2023	3:55:00 a.m.	12.825055	22.915888
8/14/2023	3:56:00 a.m.	13.426798	23.546482
8/14/2023	3:57:00 a.m.	13.940195	24.136147
8/14/2023	3:58:00 a.m.	14.529636	25.32826
8/14/2023	3:59:00 a.m.	15.09171	26.191374
8/14/2023	4:00:00 a.m.	15.461392	26.441801
8/14/2023	4:01:00 a.m.	15.765271	26.881303
8/14/2023	4:02:00 a.m.	16.029554	27.408754
8/14/2023	4:03:00 a.m.	16.193419	27.631495
8/14/2023	4:04:00 a.m.	16.537963	27.800168
8/14/2023	4:05:00 a.m.	16.822362	28.132762
8/14/2023	4:06:00 a.m.	16.891155	28.455647
8/14/2023	4:07:00 a.m.	16.678904	28.457196
8/14/2023	4:08:00 a.m.	16.30873	27.93653
8/14/2023	4:09:00 a.m.	15.870594	27.03183
8/14/2023	4:10:00 a.m.	15.419408	25.883116
8/14/2023	4:11:00 a.m.	15.18128	25.305145
8/14/2023	4:12:00 a.m.	14.745505	24.987787
8/14/2023	4:13:00 a.m.	14.361996	24.678577
8/14/2023	4:14:00 a.m.	13.959497	24.071759
8/14/2023	4:15:00 a.m.	13.621033	23.698817
8/14/2023	4:16:00 a.m.	13.499668	24.073001
8/14/2023	4:17:00 a.m.	13.448368	24.043433
8/14/2023	4:18:00 a.m.	13.379585	23.940996
8/14/2023	4:19:00 a.m.	13.231322	23.866327
8/14/2023	4:20:00 a.m.	13.011311	23.602713
8/14/2023	4:21:00 a.m.	12.790111	23.35599
8/14/2023	4:22:00 a.m.	12.625789	23.142133
8/14/2023	4:23:00 a.m.	12.518759	22.893973
8/14/2023	4:24:00 a.m.	12.426672	22.566956
8/14/2023	4:25:00 a.m.	12.367745	22.31724
8/14/2023	4:26:00 a.m.	12.347809	22.402267
8/14/2023	4:27:00 a.m.	12.362727	22.37316
8/14/2023	4:28:00 a.m.	12.410235	22.369686
8/14/2023	4:29:00 a.m.	12.474187	22.844151
8/14/2023	4:30:00 a.m.	12.50862	23.174601
8/14/2023	4:31:00 a.m.	12.477793	22.979581
8/14/2023	4:32:00 a.m.	12.465847	23.100909
8/14/2023	4:33:00 a.m.	12.474526	23.098652
8/14/2023	4:34:00 a.m.	12.474519	22.959147
8/14/2023	4:35:00 a.m.	12.540245	23.268585
8/14/2023	4:36:00 a.m.	12.623265	23.506103
8/14/2023	4:37:00 a.m.	12.648378	23.180171
8/14/2023	4:38:00 a.m.	12.673718	22.940575
8/14/2023	4:39:00 a.m.	12.741775	22.85822
8/14/2023	4:40:00 a.m.	12.797401	22.81088
8/14/2023	4:41:00 a.m.	12.868041	23.05892
8/14/2023	4:42:00 a.m.	12.885907	23.173272
8/14/2023	4:43:00 a.m.	12.820118	22.933046
8/14/2023	4:44:00 a.m.	12.734877	22.355192
8/14/2023	4:45:00 a.m.	12.67344	21.836308
8/14/2023	4:46:00 a.m.	12.690215	22.131659
8/14/2023	4:47:00 a.m.	12.734681	22.626559
8/14/2023	4:48:00 a.m.	12.878862	23.219584
8/14/2023	4:49:00 a.m.	13.079109	23.689414
8/14/2023	4:50:00 a.m.	13.247007	24.0812
8/14/2023	4:51:00 a.m.	13.368981	24.31217
8/14/2023	4:52:00 a.m.	13.514048	24.56203
8/14/2023	4:53:00 a.m.	13.65784	24.75689
8/14/2023	4:54:00 a.m.	13.713191	24.901417
8/14/2023	4:55:00 a.m.	13.919455	25.792585
8/14/2023	4:56:00 a.m.	13.990615	25.988873
8/14/2023	4:57:00 a.m.	14.141228	25.963768
8/14/2023	4:58:00 a.m.	14.204743	26.140416
8/14/2023	4:59:00 a.m.	14.438452	26.857669
8/14/2023	5:00:00 a.m.	14.48584	26.767569
8/14/2023	5:01:00 a.m.	14.515839	26.367559
8/14/2023	5:02:00 a.m.	14.473016	25.363723
8/14/2023	5:03:00 a.m.	14.381314	24.362897
8/14/2023	5:04:00 a.m.	14.242895	24.022489
8/14/2023	5:05:00 a.m.	14.114219	23.975126
8/14/2023	5:06:00 a.m.	14.015327	23.959203
8/14/2023	5:07:00 a.m.	13.878404	23.591607
8/14/2023	5:08:00 a.m.	13.716908	23.165558
8/14/2023	5:09:00 a.m.	13.602807	22.731587
8/14/2023	5:10:00 a.m.	13.499186	22.180134
8/14/2023	5:11:00 a.m.	13.369645	21.98099
8/14/2023	5:12:00 a.m.	13.213289	21.830436
8/14/2023	5:13:00 a.m.	13.016928	21.38399
8/14/2023	5:14:00 a.m.	12.937477	21.218799
8/14/2023	5:15:00 a.m.	12.9429	21.407764
8/14/2023	5:16:00 a.m.	13.041409	21.723364
8/14/2023	5:17:00 a.m.	12.915417	21.584142
8/14/2023	5:18:00 a.m.	12.690365	21.50006
8/14/2023	5:19:00 a.m.	12.470018	21.308946
8/14/2023	5:20:00 a.m.	12.306689	20.974926
8/14/2023	5:21:00 a.m.	12.134827	20.171272
8/14/2023	5:22:00 a.m.	11.983448	19.697998
8/14/2023	5:23:00 a.m.	11.873196	19.88019
8/14/2023	5:24:00 a.m.	11.744793	19.899999
8/14/2023	5:25:00 a.m.	11.585198	19.650373
8/14/2023	5:26:00 a.m.	11.381767	19.438611
8/14/2023	5:27:00 a.m.	11.234757	19.327984
8/14/2023	5:28:00 a.m.	11.195237	19.346962
8/14/2023	5:29:00 a.m.	11.242142	19.517584
8/14/2023	5:30:00 a.m.	11.155287	19.421183
8/14/2023	5:31:00 a.m.	11.000429	19.351805
8/14/2023	5:32:00 a.m.	11.090053	19.684034
8/14/2023	5:33:00 a.m.	11.241319	19.800666
8/14/2023	5:34:00 a.m.	11.302965	19.793325
8/14/2023	5:35:00 a.m.	11.32033	19.691664
8/14/2023	5:36:00 a.m.	11.201123	19.718514
8/14/2023	5:37:00 a.m.	11.062043	19.655448
8/14/2023	5:38:00 a.m.	10.951659	19.487351
8/14/2023	5:39:00 a.m.	10.860261	19.383713
8/14/2023	5:40:00 a.m.	10.820687	19.571793
8/14/2023	5:41:00 a.m.	10.840871	19.77318
8/14/2023	5:42:00 a.m.	10.869863	19.557873
8/14/2023	5:43:00 a.m.	10.916553	19.498948
8/14/2023	5:44:00 a.m.	10.895202	19.539107
8/14/2023	5:45:00 a.m.	10.821007	19.228998
8/14/2023	5:46:00 a.m.	10.795355	19.144868
8/14/2023	5:47:00 a.m.	10.850718	19.500199
8/14/2023	5:48:00 a.m.	11.105891	20.736921
8/14/2023	5:49:00 a.m.	11.402963	22.207334
8/14/2023	5:50:00 a.m.	11.651585	23.416131
8/14/2023	5:51:00 a.m.	11.937695	24.277627
8/14/2023	5:52:00 a.m.	12.193365	24.694248
8/14/2023	5:53:00 a.m.	12.418839	25.439239
8/14/2023	5:54:00 a.m.	12.639723	26.017334
8/14/2023	5:55:00 a.m.	12.836622	26.252657
8/14/2023	5:56:00 a.m.	12.942332	26.296633
8/14/2023	5:57:00 a.m.	13.027622	26.521748
8/14/2023	5:58:00 a.m.	13.045842	26.654205
8/14/2023	5:59:00 a.m.	12.97608	26.508566
8/14/2023	6:00:00 a.m.	12.913662	26.357272
8/14/2023	6:01:00 a.m.	12.73137	25.77329
8/14/2023	6:02:00 a.m.	12.648299	25.541229
8/14/2023	6:03:00 a.m.	12.338805	24.265394
8/14/2023	6:04:00 a.m.	11.922126	22.827697
8/14/2023	6:05:00 a.m.	11.565595	21.56676
8/14/2023	6:06:00 a.m.	11.39182	20.917097
8/14/2023	6:07:00 a.m.	11.378052	21.093558
8/14/2023	6:08:00 a.m.	11.527287	21.428099
8/14/2023	6:09:00 a.m.	11.767214	21.746261
8/14/2023	6:10:00 a.m.	12.044141	22.401641
8/14/2023	6:11:00 a.m.	12.325524	23.264145
8/14/2023	6:12:00 a.m.	12.626485	24.154611
8/14/2023	6:13:00 a.m.	12.883952	24.762183
8/14/2023	6:14:00 a.m.	13.159792	25.155133
8/14/2023	6:15:00 a.m.	13.431083	25.785223
8/14/2023	6:16:00 a.m.	13.61487	26.624192
8/14/2023	6:17:00 a.m.	13.745993	27.163064
8/14/2023	6:18:00 a.m.	13.867285	27.386297
8/14/2023	6:19:00 a.m.	14.034208	27.612336
8/14/2023	6:20:00 a.m.	14.273414	27.99932
8/14/2023	6:21:00 a.m.	14.619638	28.550577
8/14/2023	6:22:00 a.m.	14.973325	29.115155
8/14/2023	6:23:00 a.m.	15.097851	29.277264
8/14/2023	6:24:00 a.m.	15.081392	29.364095
8/14/2023	6:25:00 a.m.	14.988347	29.58617
8/14/2023	6:26:00 a.m.	14.973282	29.474403
8/14/2023	6:27:00 a.m.	14.966524	29.466563
8/14/2023	6:28:00 a.m.	15.041803	29.886315
8/14/2023	6:29:00 a.m.	15.25541	31.133878
8/14/2023	6:30:00 a.m.	15.589862	32.810542
8/14/2023	6:31:00 a.m.	15.91825	33.781704
8/14/2023	6:32:00 a.m.	16.224133	34.64151
8/14/2023	6:33:00 a.m.	16.684752	36.310712
8/14/2023	6:34:00 a.m.	16.913548	37.164512
8/14/2023	6:35:00 a.m.	17.309597	39.142092
8/14/2023	6:36:00 a.m.	17.569364	40.267918
8/14/2023	6:37:00 a.m.	17.584739	40.267403
8/14/2023	6:38:00 a.m.	17.430839	39.941857
8/14/2023	6:39:00 a.m.	17.358643	39.774594
8/14/2023	6:40:00 a.m.	17.390513	39.357656
8/14/2023	6:41:00 a.m.	17.455466	38.997282
8/14/2023	6:42:00 a.m.	17.507255	39.565212
8/14/2023	6:43:00 a.m.	17.509926	40.275665
8/14/2023	6:44:00 a.m.	17.51421	40.530931
8/14/2023	6:45:00 a.m.	17.495678	41.055904
8/14/2023	6:46:00 a.m.	17.396344	41.157998
8/14/2023	6:47:00 a.m.	17.407409	41.145732
8/14/2023	6:48:00 a.m.	17.379246	40.894536
8/14/2023	6:49:00 a.m.	17.172504	40.049141
8/14/2023	6:50:00 a.m.	17.007867	39.160955
8/14/2023	6:51:00 a.m.	16.911658	38.685836
8/14/2023	6:52:00 a.m.	16.862972	38.869301
8/14/2023	6:53:00 a.m.	16.823337	39.274276
8/14/2023	6:54:00 a.m.	16.711949	39.290729
8/14/2023	6:55:00 a.m.	16.524388	39.371524
8/14/2023	6:56:00 a.m.	16.306551	39.79737
8/14/2023	6:57:00 a.m.	16.170371	39.59549
8/14/2023	6:58:00 a.m.	15.662319	37.708655
8/14/2023	6:59:00 a.m.	15.484442	37.16671
8/14/2023	7:00:00 a.m.	14.827469	34.099849
8/14/2023	7:01:00 a.m.	14.595398	33.079916
8/14/2023	7:02:00 a.m.	14.079131	31.526268
8/14/2023	7:03:00 a.m.	13.521031	30.419728
8/14/2023	7:04:00 a.m.	13.068245	29.815766
8/14/2023	7:05:00 a.m.	12.684581	29.209849
8/14/2023	7:06:00 a.m.	12.336776	28.563697
8/14/2023	7:07:00 a.m.	12.027058	27.972814
8/14/2023	7:08:00 a.m.	11.672142	27.001837
8/14/2023	7:09:00 a.m.	11.286569	25.99102
8/14/2023	7:10:00 a.m.	10.957822	25.247958
8/14/2023	7:11:00 a.m.	10.666906	24.371354
8/14/2023	7:12:00 a.m.	10.430325	23.716928
8/14/2023	7:13:00 a.m.	10.329893	23.755523
8/14/2023	7:14:00 a.m.	10.218943	23.34823
8/14/2023	7:15:00 a.m.	10.098757	23.01469
8/14/2023	7:16:00 a.m.	10.091276	23.426042
8/14/2023	7:17:00 a.m.	10.152317	24.030933
8/14/2023	7:18:00 a.m.	10.244192	24.298909
8/14/2023	7:19:00 a.m.	10.334911	24.53926
8/14/2023	7:20:00 a.m.	10.409597	24.425491
8/14/2023	7:21:00 a.m.	10.504054	24.59433
8/14/2023	7:22:00 a.m.	10.549367	24.745139
8/14/2023	7:23:00 a.m.	10.721496	25.125135
8/14/2023	7:24:00 a.m.	11.044894	26.240486
8/14/2023	7:25:00 a.m.	11.131071	26.534988
8/14/2023	7:26:00 a.m.	11.409219	27.084816
8/14/2023	7:27:00 a.m.	11.79386	27.359154
8/14/2023	7:28:00 a.m.	12.224891	27.495152
8/14/2023	7:29:00 a.m.	12.70794	27.805491
8/14/2023	7:30:00 a.m.	13.331531	28.472824
8/14/2023	7:31:00 a.m.	14.02764	29.288623
8/14/2023	7:32:00 a.m.	14.742281	30.392595
8/14/2023	7:33:00 a.m.	15.458771	31.078623
8/14/2023	7:34:00 a.m.	15.794541	31.227532
8/14/2023	7:35:00 a.m.	16.433046	31.502061
8/14/2023	7:36:00 a.m.	17.010484	32.120477
8/14/2023	7:37:00 a.m.	17.551902	32.739068
8/14/2023	7:38:00 a.m.	18.026844	33.144909
8/14/2023	7:39:00 a.m.	18.480195	33.252855
8/14/2023	7:40:00 a.m.	18.976811	33.472055
8/14/2023	7:41:00 a.m.	19.497461	34.024555
8/14/2023	7:42:00 a.m.	19.876468	34.612956
8/14/2023	7:43:00 a.m.	20.137858	35.409365
8/14/2023	7:44:00 a.m.	20.257195	36.046251
8/14/2023	7:45:00 a.m.	20.234386	36.695493
8/14/2023	7:46:00 a.m.	20.08432	36.854897
8/14/2023	7:47:00 a.m.	19.769553	36.186652
8/14/2023	7:48:00 a.m.	19.366624	35.133974
8/14/2023	7:49:00 a.m.	18.941232	34.221293
8/14/2023	7:50:00 a.m.	18.54911	33.753787
8/14/2023	7:51:00 a.m.	18.131108	32.980174
8/14/2023	7:52:00 a.m.	17.644169	31.781502
8/14/2023	7:53:00 a.m.	17.103007	30.846019
8/14/2023	7:54:00 a.m.	16.551571	30.003679
8/14/2023	7:55:00 a.m.	16.037899	29.01696
8/14/2023	7:56:00 a.m.	15.492256	27.867671
8/14/2023	7:57:00 a.m.	15.181449	27.257607
8/14/2023	7:58:00 a.m.	14.472832	25.880374
8/14/2023	7:59:00 a.m.	13.769277	24.597806
8/14/2023	8:00:00 a.m.	13.197889	23.387207
8/14/2023	8:01:00 a.m.	12.689138	21.924287
8/14/2023	8:02:00 a.m.	12.298046	21.02998
8/14/2023	8:03:00 a.m.	12.05639	21.064766
8/14/2023	8:04:00 a.m.	11.934793	21.340232
8/14/2023	8:05:00 a.m.	11.835383	21.007276
8/14/2023	8:06:00 a.m.	11.801512	20.932738
8/14/2023	8:07:00 a.m.	11.844199	21.262825
8/14/2023	8:08:00 a.m.	11.969507	21.519435
8/14/2023	8:09:00 a.m.	12.156908	22.064181
8/14/2023	8:10:00 a.m.	12.349256	22.879504
8/14/2023	8:11:00 a.m.	12.55796	23.755812
8/14/2023	8:12:00 a.m.	12.80818	24.325936
8/14/2023	8:13:00 a.m.	13.098004	24.716776
8/14/2023	8:14:00 a.m.	13.405418	24.989149
8/14/2023	8:15:00 a.m.	13.647679	25.118147
8/14/2023	8:16:00 a.m.	13.793778	25.425537
8/14/2023	8:17:00 a.m.	13.863866	25.523384
8/14/2023	8:18:00 a.m.	13.838674	25.082381
8/14/2023	8:19:00 a.m.	13.723925	24.783518
8/14/2023	8:20:00 a.m.	13.587826	24.852262
8/14/2023	8:21:00 a.m.	13.458108	24.49671
8/14/2023	8:22:00 a.m.	13.354579	24.14853
8/14/2023	8:23:00 a.m.	13.290551	24.033349
8/14/2023	8:24:00 a.m.	13.116536	23.565839
8/14/2023	8:25:00 a.m.	13.024836	23.237149
8/14/2023	8:26:00 a.m.	12.79912	22.360642
8/14/2023	8:27:00 a.m.	12.583694	21.500685
8/14/2023	8:28:00 a.m.	12.445222	21.140438
8/14/2023	8:29:00 a.m.	12.356506	20.978213
8/14/2023	8:30:00 a.m.	12.256352	20.693807
8/14/2023	8:31:00 a.m.	12.14711	20.58248
8/14/2023	8:32:00 a.m.	12.127417	20.55922
8/14/2023	8:33:00 a.m.	12.178478	20.623844
8/14/2023	8:34:00 a.m.	12.320129	21.090517
8/14/2023	8:35:00 a.m.	12.491434	21.45296
8/14/2023	8:36:00 a.m.	12.631704	21.576796
8/14/2023	8:37:00 a.m.	12.757906	21.934334
8/14/2023	8:38:00 a.m.	12.873499	22.262399
8/14/2023	8:39:00 a.m.	12.993519	22.552089
8/14/2023	8:40:00 a.m.	13.154732	23.061645
8/14/2023	8:41:00 a.m.	13.292037	23.279603
8/14/2023	8:42:00 a.m.	13.446007	23.542416
8/14/2023	8:43:00 a.m.	13.613699	23.689916
8/14/2023	8:44:00 a.m.	13.82392	24.179169
8/14/2023	8:45:00 a.m.	14.120265	25.391571
8/14/2023	8:46:00 a.m.	14.578583	27.892645
8/14/2023	8:47:00 a.m.	14.994209	30.2056
8/14/2023	8:48:00 a.m.	15.122658	30.575235
8/14/2023	8:49:00 a.m.	15.102419	30.224191
8/14/2023	8:50:00 a.m.	15.045163	29.774582
8/14/2023	8:51:00 a.m.	15.03206	29.629162
8/14/2023	8:52:00 a.m.	15.057489	29.476212
8/14/2023	8:53:00 a.m.	15.075471	29.707374
8/14/2023	8:54:00 a.m.	15.114705	30.453272
8/14/2023	8:55:00 a.m.	15.102095	30.697027
8/14/2023	8:56:00 a.m.	15.075293	30.737537
8/14/2023	8:57:00 a.m.	15.050357	30.773141
8/14/2023	8:58:00 a.m.	14.99766	30.835019
8/14/2023	8:59:00 a.m.	14.896002	30.815778
8/14/2023	9:00:00 a.m.	14.791081	30.808811
8/14/2023	9:01:00 a.m.	14.558209	29.57443
8/14/2023	9:02:00 a.m.	14.283112	27.925367
8/14/2023	9:03:00 a.m.	14.191712	27.879529
8/14/2023	9:04:00 a.m.	14.295526	28.499051
8/14/2023	9:05:00 a.m.	14.51917	29.594061
8/14/2023	9:06:00 a.m.	14.736175	30.848486
8/14/2023	9:07:00 a.m.	14.910758	31.979868
8/14/2023	9:08:00 a.m.	15.070531	32.773108
8/14/2023	9:09:00 a.m.	15.215011	33.247011
8/14/2023	9:10:00 a.m.	15.344047	33.621364
8/14/2023	9:11:00 a.m.	15.465617	34.07943
8/14/2023	9:12:00 a.m.	15.536833	34.549065
8/14/2023	9:13:00 a.m.	15.494231	34.424908
8/14/2023	9:14:00 a.m.	15.445255	34.18899
8/14/2023	9:15:00 a.m.	15.390713	33.702553
8/14/2023	9:16:00 a.m.	15.31046	33.353103
8/14/2023	9:17:00 a.m.	15.247914	33.074577
8/14/2023	9:18:00 a.m.	15.070744	32.159171
8/14/2023	9:19:00 a.m.	15.034351	32.245201
8/14/2023	9:20:00 a.m.	14.891396	31.642811
8/14/2023	9:21:00 a.m.	14.712257	30.716076
8/14/2023	9:22:00 a.m.	14.560935	30.001815
8/14/2023	9:23:00 a.m.	14.351876	28.879462
8/14/2023	9:24:00 a.m.	14.224449	28.206662
8/14/2023	9:25:00 a.m.	13.999319	26.883934
8/14/2023	9:26:00 a.m.	13.805188	25.780864
8/14/2023	9:27:00 a.m.	13.764139	25.608048
8/14/2023	9:28:00 a.m.	13.666311	25.554914
8/14/2023	9:29:00 a.m.	13.646747	25.807114
8/14/2023	9:30:00 a.m.	13.594762	26.367791
8/14/2023	9:31:00 a.m.	13.532115	26.70096
8/14/2023	9:32:00 a.m.	13.472818	27.054498
8/14/2023	9:33:00 a.m.	13.450845	27.881903
8/14/2023	9:34:00 a.m.	13.482481	29.249722
8/14/2023	9:35:00 a.m.	13.501847	30.690694
8/14/2023	9:36:00 a.m.	13.411587	31.476602
8/14/2023	9:37:00 a.m.	13.223667	31.645643
8/14/2023	9:38:00 a.m.	13.040891	31.753563
8/14/2023	9:39:00 a.m.	12.87105	32.361944
8/14/2023	9:40:00 a.m.	12.729597	33.458448
8/14/2023	9:41:00 a.m.	12.605153	34.431966
8/14/2023	9:42:00 a.m.	12.473747	34.67668
8/14/2023	9:43:00 a.m.	12.336433	34.562986
8/14/2023	9:44:00 a.m.	12.167446	34.131986
8/14/2023	9:45:00 a.m.	11.904108	33.503368
8/14/2023	9:46:00 a.m.	11.520622	32.516946
8/14/2023	9:47:00 a.m.	11.150646	31.271267
8/14/2023	9:48:00 a.m.	10.792307	29.835123
8/14/2023	9:49:00 a.m.	10.309813	27.421662
8/14/2023	9:50:00 a.m.	10.071504	26.090753
8/14/2023	9:51:00 a.m.	9.714584	23.873249
8/14/2023	9:52:00 a.m.	9.831525	23.369862
8/14/2023	9:53:00 a.m.	9.922535	22.863974
8/14/2023	9:54:00 a.m.	9.775904	22.078417
8/14/2023	9:55:00 a.m.	9.662832	21.061434
8/14/2023	9:56:00 a.m.	9.504562	19.54439
8/14/2023	9:57:00 a.m.	9.376537	18.850504
8/14/2023	9:58:00 a.m.	9.260303	18.785216
8/14/2023	9:59:00 a.m.	9.197526	19.027996
8/14/2023	10:00:00 a.m.	9.197111	18.946474
8/14/2023	10:01:00 a.m.	9.305242	18.847178
8/14/2023	10:02:00 a.m.	9.444942	18.818823
8/14/2023	10:03:00 a.m.	9.547015	18.649513
8/14/2023	10:04:00 a.m.	9.6398	18.464885
8/14/2023	10:05:00 a.m.	9.744233	18.574971
8/14/2023	10:06:00 a.m.	9.77821	18.823689
8/14/2023	10:07:00 a.m.	9.509301	18.252447
8/14/2023	10:08:00 a.m.	9.360332	17.821034
8/14/2023	10:09:00 a.m.	9.55749	18.233446
8/14/2023	10:10:00 a.m.	9.791374	18.634216
8/14/2023	10:11:00 a.m.	10.043065	18.862742
8/14/2023	10:12:00 a.m.	10.325154	18.908764
8/14/2023	10:13:00 a.m.	10.556052	18.58099
8/14/2023	10:14:00 a.m.	10.670775	18.449763
8/14/2023	10:15:00 a.m.	11.018778	18.748
8/14/2023	10:16:00 a.m.	11.495346	19.765467
8/14/2023	10:17:00 a.m.	11.932017	20.862197
8/14/2023	10:18:00 a.m.	12.350625	22.099816
8/14/2023	10:19:00 a.m.	12.567307	22.814717
8/14/2023	10:20:00 a.m.	12.971944	24.027182
8/14/2023	10:21:00 a.m.	13.312093	24.923609
8/14/2023	10:22:00 a.m.	13.563163	25.140001
8/14/2023	10:23:00 a.m.	13.762997	25.759935
8/14/2023	10:24:00 a.m.	14.023361	27.42331
8/14/2023	10:25:00 a.m.	14.20531	28.528697
8/14/2023	10:26:00 a.m.	14.247044	29.064557
8/14/2023	10:27:00 a.m.	14.207835	29.474045
8/14/2023	10:28:00 a.m.	14.151053	30.004263
8/14/2023	10:29:00 a.m.	14.111988	30.519957
8/14/2023	10:30:00 a.m.	14.058379	30.571244
8/14/2023	10:31:00 a.m.	13.789368	30.089707
8/14/2023	10:32:00 a.m.	13.487915	29.226187
8/14/2023	10:33:00 a.m.	13.259932	28.593352
8/14/2023	10:34:00 a.m.	12.97573	27.76857
8/14/2023	10:35:00 a.m.	12.727787	27.151907
8/14/2023	10:36:00 a.m.	12.592009	26.879285
8/14/2023	10:37:00 a.m.	12.521508	26.761124
8/14/2023	10:38:00 a.m.	12.512068	26.755675
8/14/2023	10:39:00 a.m.	12.404978	26.069982
8/14/2023	10:40:00 a.m.	12.242134	24.955074
8/14/2023	10:41:00 a.m.	12.144979	23.950283
8/14/2023	10:42:00 a.m.	12.12443	23.280544
8/14/2023	10:43:00 a.m.	12.055933	22.605727
8/14/2023	10:44:00 a.m.	11.943964	22.109417
8/14/2023	10:45:00 a.m.	11.896372	22.063871
8/14/2023	10:46:00 a.m.	11.913146	21.912118
8/14/2023	10:47:00 a.m.	11.898616	21.721075
8/14/2023	10:48:00 a.m.	11.920087	22.246912
8/14/2023	10:49:00 a.m.	12.024238	23.411071
8/14/2023	10:50:00 a.m.	12.061425	23.664851
8/14/2023	10:51:00 a.m.	12.040857	23.56174
8/14/2023	10:52:00 a.m.	12.007438	23.47164
8/14/2023	10:53:00 a.m.	12.042723	23.654389
8/14/2023	10:54:00 a.m.	12.162059	23.922383
8/14/2023	10:55:00 a.m.	12.3572	24.338013
8/14/2023	10:56:00 a.m.	12.451235	24.504578
8/14/2023	10:57:00 a.m.	12.627684	25.081218
8/14/2023	10:58:00 a.m.	12.798926	25.612327
8/14/2023	10:59:00 a.m.	13.053655	25.913325
8/14/2023	11:00:00 a.m.	13.485881	26.525774
8/14/2023	11:01:00 a.m.	13.925268	27.00719
8/14/2023	11:02:00 a.m.	14.2507	27.276208
8/14/2023	11:03:00 a.m.	14.559289	28.129047
8/14/2023	11:04:00 a.m.	14.814969	28.421799
8/14/2023	11:05:00 a.m.	14.97694	27.489433
8/14/2023	11:06:00 a.m.	15.180441	27.251035
8/14/2023	11:07:00 a.m.	15.401123	27.182201
8/14/2023	11:08:00 a.m.	15.513587	26.887163
8/14/2023	11:09:00 a.m.	15.431826	26.454422
8/14/2023	11:10:00 a.m.	15.165247	25.945539
8/14/2023	11:11:00 a.m.	14.790507	25.1416
8/14/2023	11:12:00 a.m.	14.358985	24.248649
8/14/2023	11:13:00 a.m.	13.846778	23.225199
8/14/2023	11:14:00 a.m.	13.289498	22.348548
8/14/2023	11:15:00 a.m.	12.607204	21.11806
8/14/2023	11:16:00 a.m.	11.897953	19.738053
8/14/2023	11:17:00 a.m.	11.280123	18.873749
8/14/2023	11:18:00 a.m.	10.90591	18.640885
8/14/2023	11:19:00 a.m.	10.615577	18.402516
8/14/2023	11:20:00 a.m.	10.22772	18.167838
8/14/2023	11:21:00 a.m.	9.824045	17.997225
8/14/2023	11:22:00 a.m.	9.620256	17.808841
8/14/2023	11:23:00 a.m.	9.432299	17.741503
8/14/2023	11:24:00 a.m.	9.134498	17.562396
8/14/2023	11:25:00 a.m.	8.918341	17.491796
8/14/2023	11:26:00 a.m.	8.669467	16.913028
8/14/2023	11:27:00 a.m.	8.502654	16.691085
8/14/2023	11:28:00 a.m.	8.415472	16.935318
8/14/2023	11:29:00 a.m.	8.333206	16.971731
8/14/2023	11:30:00 a.m.	8.262119	16.872952
8/14/2023	11:31:00 a.m.	8.19844	16.782741
8/14/2023	11:32:00 a.m.	8.117453	16.911226
8/14/2023	11:33:00 a.m.	8.024234	16.98823
8/14/2023	11:34:00 a.m.	7.780867	16.148311
8/14/2023	11:35:00 a.m.	7.497194	15.375788
8/14/2023	11:36:00 a.m.	7.389311	15.24396
8/14/2023	11:37:00 a.m.	7.316002	14.895055
8/14/2023	11:38:00 a.m.	7.301653	14.866107
8/14/2023	11:39:00 a.m.	7.24741	14.692637
8/14/2023	11:40:00 a.m.	7.17839	14.512712
8/14/2023	11:41:00 a.m.	7.22316	15.094251
8/14/2023	11:42:00 a.m.	7.325475	15.789695
8/14/2023	11:43:00 a.m.	7.425802	15.553271
8/14/2023	11:44:00 a.m.	7.624553	15.668978
8/14/2023	11:45:00 a.m.	7.904517	16.627077
8/14/2023	11:46:00 a.m.	8.113366	17.090646
8/14/2023	11:47:00 a.m.	8.28055	17.240187
8/14/2023	11:48:00 a.m.	8.445031	17.250735
8/14/2023	11:49:00 a.m.	8.577614	17.12575
8/14/2023	11:50:00 a.m.	8.698927	16.998339
8/14/2023	11:51:00 a.m.	8.802761	16.815476
8/14/2023	11:52:00 a.m.	8.932585	16.762055
8/14/2023	11:53:00 a.m.	9.038983	16.776693
8/14/2023	11:54:00 a.m.	9.14018	16.950425
8/14/2023	11:55:00 a.m.	9.258844	17.09867
8/14/2023	11:56:00 a.m.	9.341763	16.495978
8/14/2023	11:57:00 a.m.	9.436807	15.842294
8/14/2023	11:58:00 a.m.	9.539728	15.895744
8/14/2023	11:59:00 a.m.	9.566509	15.840899
8/14/2023	12:00:00 p.m.	9.54429	15.376436
8/14/2023	12:01:00 p.m.	9.519476	15.097233
8/14/2023	12:02:00 p.m.	9.482694	14.974077
8/14/2023	12:03:00 p.m.	9.431576	14.719017
8/14/2023	12:04:00 p.m.	9.403885	14.792872
8/14/2023	12:05:00 p.m.	9.418292	15.107168
8/14/2023	12:06:00 p.m.	9.39168	15.057244
8/14/2023	12:07:00 p.m.	9.355687	14.961151
8/14/2023	12:08:00 p.m.	9.322186	15.158238
8/14/2023	12:09:00 p.m.	9.293712	15.262027
8/14/2023	12:10:00 p.m.	9.249544	15.211011
8/14/2023	12:11:00 p.m.	9.192295	15.273027
8/14/2023	12:12:00 p.m.	9.115115	15.417042
8/14/2023	12:13:00 p.m.	9.010912	15.40785
8/14/2023	12:14:00 p.m.	8.894721	14.976663
8/14/2023	12:15:00 p.m.	8.787036	14.547287
8/14/2023	12:16:00 p.m.	8.71229	14.359289
8/14/2023	12:17:00 p.m.	8.695448	14.47889
8/14/2023	12:18:00 p.m.	8.713651	14.968017
8/14/2023	12:19:00 p.m.	8.732763	15.398885
8/14/2023	12:20:00 p.m.	8.716707	15.299306
8/14/2023	12:21:00 p.m.	8.749364	15.391919
8/14/2023	12:22:00 p.m.	8.837976	15.718573
8/14/2023	12:23:00 p.m.	8.871921	15.776611
8/14/2023	12:24:00 p.m.	8.91737	15.763127
8/14/2023	12:25:00 p.m.	8.982461	16.017684
8/14/2023	12:26:00 p.m.	9.075999	16.321486
8/14/2023	12:27:00 p.m.	9.117695	16.010081
8/14/2023	12:28:00 p.m.	9.169851	15.96582
8/14/2023	12:29:00 p.m.	9.224593	16.121312
8/14/2023	12:30:00 p.m.	9.282247	16.428174
8/14/2023	12:31:00 p.m.	9.319701	16.593409
8/14/2023	12:32:00 p.m.	9.314595	16.416205
8/14/2023	12:33:00 p.m.	9.336309	16.26065
8/14/2023	12:34:00 p.m.	9.38558	16.160334
8/14/2023	12:35:00 p.m.	9.388089	16.030733
8/14/2023	12:36:00 p.m.	9.324268	15.737204
8/14/2023	12:37:00 p.m.	9.285364	15.566603
8/14/2023	12:38:00 p.m.	9.274156	15.774882
8/14/2023	12:39:00 p.m.	9.271854	15.938168
8/14/2023	12:40:00 p.m.	9.25153	16.088593
8/14/2023	12:41:00 p.m.	9.128262	15.625323
8/14/2023	12:42:00 p.m.	9.110706	15.727104
8/14/2023	12:43:00 p.m.	9.090167	15.955856
8/14/2023	12:44:00 p.m.	9.078734	16.116701
8/14/2023	12:45:00 p.m.	9.05877	16.376856
8/14/2023	12:46:00 p.m.	9.040348	16.595607
8/14/2023	12:47:00 p.m.	9.02411	16.77252
8/14/2023	12:48:00 p.m.	8.988664	16.83301
8/14/2023	12:49:00 p.m.	8.922786	16.597097
8/14/2023	12:50:00 p.m.	8.87729	16.3998
8/14/2023	12:51:00 p.m.	8.907485	16.713703
8/14/2023	12:52:00 p.m.	8.907272	16.92426
8/14/2023	12:53:00 p.m.	8.84765	16.691032
8/14/2023	12:54:00 p.m.	8.766541	16.161417
8/14/2023	12:55:00 p.m.	8.729174	15.990329
8/14/2023	12:56:00 p.m.	8.727579	16.267147
8/14/2023	12:57:00 p.m.	8.715894	16.499555
8/14/2023	12:58:00 p.m.	8.692538	16.449275
8/14/2023	12:59:00 p.m.	8.65884	16.366102
8/14/2023	1:00:00 p.m.	8.606575	15.96995
8/14/2023	1:01:00 p.m.	8.575384	15.656819
8/14/2023	1:02:00 p.m.	8.605374	15.838173
8/14/2023	1:03:00 p.m.	8.621111	15.964492
8/14/2023	1:04:00 p.m.	8.558099	15.618082
8/14/2023	1:05:00 p.m.	8.529227	15.49003
8/14/2023	1:06:00 p.m.	8.481813	15.318821
8/14/2023	1:07:00 p.m.	8.42421	15.177903
8/14/2023	1:08:00 p.m.	8.370335	15.035687
8/14/2023	1:09:00 p.m.	8.338179	15.179427
8/14/2023	1:10:00 p.m.	8.253801	15.187184
8/14/2023	1:11:00 p.m.	8.117302	14.761149
8/14/2023	1:12:00 p.m.	8.003638	14.200385
8/14/2023	1:13:00 p.m.	7.936312	14.025851
8/14/2023	1:14:00 p.m.	7.867807	13.886352
8/14/2023	1:15:00 p.m.	7.818134	13.867051
8/14/2023	1:16:00 p.m.	7.778944	13.943541
8/14/2023	1:17:00 p.m.	7.698594	13.67547
8/14/2023	1:18:00 p.m.	7.597248	13.258453
8/14/2023	1:19:00 p.m.	7.564915	13.21942
8/14/2023	1:20:00 p.m.	7.611609	13.52569
8/14/2023	1:21:00 p.m.	7.599043	13.589106
8/14/2023	1:22:00 p.m.	7.559278	13.501442
8/14/2023	1:23:00 p.m.	7.551955	13.481986
8/14/2023	1:24:00 p.m.	7.555445	13.337807
8/14/2023	1:25:00 p.m.	7.583384	13.151166
8/14/2023	1:26:00 p.m.	7.669267	13.477089
8/14/2023	1:27:00 p.m.	7.779041	14.068503
8/14/2023	1:28:00 p.m.	7.815916	14.126463
8/14/2023	1:29:00 p.m.	7.817742	13.891335
8/14/2023	1:30:00 p.m.	7.846283	13.803939
8/14/2023	1:31:00 p.m.	7.862131	13.641275
8/14/2023	1:32:00 p.m.	7.846383	13.512725
8/14/2023	1:33:00 p.m.	7.853257	13.601775
8/14/2023	1:34:00 p.m.	7.846124	13.555781
8/14/2023	1:35:00 p.m.	7.782683	13.274203
8/14/2023	1:36:00 p.m.	7.715705	12.852782
8/14/2023	1:37:00 p.m.	7.69465	12.739424
8/14/2023	1:38:00 p.m.	7.677663	12.699818
8/14/2023	1:39:00 p.m.	7.648477	12.750302
8/14/2023	1:40:00 p.m.	7.608177	12.745391
8/14/2023	1:41:00 p.m.	7.564687	12.486869
8/14/2023	1:42:00 p.m.	7.462866	11.966922
8/14/2023	1:43:00 p.m.	7.424842	11.829432
8/14/2023	1:44:00 p.m.	7.385459	11.779171
8/14/2023	1:45:00 p.m.	7.374354	11.857542
8/14/2023	1:46:00 p.m.	7.372403	11.813356
8/14/2023	1:47:00 p.m.	7.3872	11.756299
8/14/2023	1:48:00 p.m.	7.416679	11.799621
8/14/2023	1:49:00 p.m.	7.441133	11.890557
8/14/2023	1:50:00 p.m.	7.471761	12.070485
8/14/2023	1:51:00 p.m.	7.525125	12.485999
8/14/2023	1:52:00 p.m.	7.583622	12.778064
8/14/2023	1:53:00 p.m.	7.63293	12.869
8/14/2023	1:54:00 p.m.	7.669264	13.079859
8/14/2023	1:55:00 p.m.	7.717726	13.331537
8/14/2023	1:56:00 p.m.	7.752517	13.403887
8/14/2023	1:57:00 p.m.	7.802856	13.416078
8/14/2023	1:58:00 p.m.	7.889161	13.639867
8/14/2023	1:59:00 p.m.	7.974012	13.871671
8/14/2023	2:00:00 p.m.	8.024992	13.948049
8/14/2023	2:01:00 p.m.	8.052239	14.296452
8/14/2023	2:02:00 p.m.	8.054823	14.411582
8/14/2023	2:03:00 p.m.	8.05094	14.690082
8/14/2023	2:04:00 p.m.	8.072329	14.956141
8/14/2023	2:05:00 p.m.	8.097642	15.096478
8/14/2023	2:06:00 p.m.	8.113185	15.02543
8/14/2023	2:07:00 p.m.	8.097813	14.678006
8/14/2023	2:08:00 p.m.	8.059202	14.35863
8/14/2023	2:09:00 p.m.	8.055322	14.183153
8/14/2023	2:10:00 p.m.	8.062322	13.924625
8/14/2023	2:11:00 p.m.	8.045848	13.61109
8/14/2023	2:12:00 p.m.	8.028938	13.604115
8/14/2023	2:13:00 p.m.	7.995797	13.406854
8/14/2023	2:14:00 p.m.	7.955972	13.087856
8/14/2023	2:15:00 p.m.	7.88709	12.881585
8/14/2023	2:16:00 p.m.	7.818692	12.570296
8/14/2023	2:17:00 p.m.	7.773923	12.200748
8/14/2023	2:18:00 p.m.	7.760331	11.925519
8/14/2023	2:19:00 p.m.	7.751239	11.808925
8/14/2023	2:20:00 p.m.	7.747933	11.78455
8/14/2023	2:21:00 p.m.	7.763202	12.021027
8/14/2023	2:22:00 p.m.	7.796567	12.614721
8/14/2023	2:23:00 p.m.	7.819183	12.913644
8/14/2023	2:24:00 p.m.	7.847167	13.180404
8/14/2023	2:25:00 p.m.	7.841222	13.053222
8/14/2023	2:26:00 p.m.	7.841719	13.110036
8/14/2023	2:27:00 p.m.	7.867719	13.127289
8/14/2023	2:28:00 p.m.	7.88184	12.990804
8/14/2023	2:29:00 p.m.	7.87649	12.946922
8/14/2023	2:30:00 p.m.	7.873101	12.847849
8/14/2023	2:31:00 p.m.	7.88045	12.896202
8/14/2023	2:32:00 p.m.	7.933085	13.385611
8/14/2023	2:33:00 p.m.	8.005221	14.154488
8/14/2023	2:34:00 p.m.	8.032848	14.52074
8/14/2023	2:35:00 p.m.	8.071286	14.619747
8/14/2023	2:36:00 p.m.	8.149002	15.002789
8/14/2023	2:37:00 p.m.	8.21269	15.220855
8/14/2023	2:38:00 p.m.	8.240399	15.105772
8/14/2023	2:39:00 p.m.	8.239054	14.953422
8/14/2023	2:40:00 p.m.	8.258435	15.104684
8/14/2023	2:41:00 p.m.	8.27709	15.18897
8/14/2023	2:42:00 p.m.	8.297938	15.319911
8/14/2023	2:43:00 p.m.	8.373888	15.648943
8/14/2023	2:44:00 p.m.	8.423001	15.876667
8/14/2023	2:45:00 p.m.	8.491951	16.385258
8/14/2023	2:46:00 p.m.	8.560353	16.757739
8/14/2023	2:47:00 p.m.	8.589248	16.513339
8/14/2023	2:48:00 p.m.	8.597907	15.925374
8/14/2023	2:49:00 p.m.	8.635428	15.580272
8/14/2023	2:50:00 p.m.	8.684623	15.775421
8/14/2023	2:51:00 p.m.	8.688141	15.771882
8/14/2023	2:52:00 p.m.	8.63803	15.297056
8/14/2023	2:53:00 p.m.	8.615868	15.139812
8/14/2023	2:54:00 p.m.	8.642212	15.491725
8/14/2023	2:55:00 p.m.	8.682055	15.965199
8/14/2023	2:56:00 p.m.	8.710427	16.256865
8/14/2023	2:57:00 p.m.	8.726885	16.485025
8/14/2023	2:58:00 p.m.	8.705897	16.582327
8/14/2023	2:59:00 p.m.	8.672973	16.800548
8/14/2023	3:00:00 p.m.	8.664488	16.873828
8/14/2023	3:01:00 p.m.	8.67827	16.752646
8/14/2023	3:02:00 p.m.	8.693256	16.820758
8/14/2023	3:03:00 p.m.	8.734946	17.07401
8/14/2023	3:04:00 p.m.	8.739389	17.207518
8/14/2023	3:05:00 p.m.	8.732981	17.089391
8/14/2023	3:06:00 p.m.	8.710934	16.792673
8/14/2023	3:07:00 p.m.	8.755863	16.829794
8/14/2023	3:08:00 p.m.	8.839745	16.919758
8/14/2023	3:09:00 p.m.	8.905687	16.740477
8/14/2023	3:10:00 p.m.	8.996687	16.600609
8/14/2023	3:11:00 p.m.	9.102182	16.727837
8/14/2023	3:12:00 p.m.	9.193611	16.840459
8/14/2023	3:13:00 p.m.	9.255003	16.80142
8/14/2023	3:14:00 p.m.	9.295808	16.504409
8/14/2023	3:15:00 p.m.	9.319699	15.96924
8/14/2023	3:16:00 p.m.	9.348084	15.792829
8/14/2023	3:17:00 p.m.	9.322729	15.700496
8/14/2023	3:18:00 p.m.	9.283577	15.688083
8/14/2023	3:19:00 p.m.	9.274556	15.78336
8/14/2023	3:20:00 p.m.	9.259385	15.832711
8/14/2023	3:21:00 p.m.	9.22542	15.875295
8/14/2023	3:22:00 p.m.	9.199829	15.721915
8/14/2023	3:23:00 p.m.	9.161551	15.570366
8/14/2023	3:24:00 p.m.	9.062591	15.273864
8/14/2023	3:25:00 p.m.	8.925191	15.00362
8/14/2023	3:26:00 p.m.	8.74157	14.569304
8/14/2023	3:27:00 p.m.	8.588134	14.081801
8/14/2023	3:28:00 p.m.	8.447924	13.644257
8/14/2023	3:29:00 p.m.	8.308253	13.220615
8/14/2023	3:30:00 p.m.	8.197854	12.966478
8/14/2023	3:31:00 p.m.	8.107753	12.931483
8/14/2023	3:32:00 p.m.	8.031234	12.889765
8/14/2023	3:33:00 p.m.	8.062428	13.104494
8/14/2023	3:34:00 p.m.	8.208284	13.426255
8/14/2023	3:35:00 p.m.	8.315021	13.463935
8/14/2023	3:36:00 p.m.	8.359009	13.454279
8/14/2023	3:37:00 p.m.	8.373125	13.423878
8/14/2023	3:38:00 p.m.	8.357807	13.659081
8/14/2023	3:39:00 p.m.	8.367817	14.150585
8/14/2023	3:40:00 p.m.	8.411798	14.560941
8/14/2023	3:41:00 p.m.	8.469942	14.814957
8/14/2023	3:42:00 p.m.	8.504886	15.096705
8/14/2023	3:43:00 p.m.	8.515311	15.244815
8/14/2023	3:44:00 p.m.	8.514863	15.579847
8/14/2023	3:45:00 p.m.	8.515851	15.641383
8/14/2023	3:46:00 p.m.	8.505608	15.648553
8/14/2023	3:47:00 p.m.	8.498971	15.585253
8/14/2023	3:48:00 p.m.	8.625462	15.987533
8/14/2023	3:49:00 p.m.	9.03849	16.584807
8/14/2023	3:50:00 p.m.	9.653525	17.460016
8/14/2023	3:51:00 p.m.	10.345865	18.341001
8/14/2023	3:52:00 p.m.	11.110212	19.131944
8/14/2023	3:53:00 p.m.	11.718006	19.977872
8/14/2023	3:54:00 p.m.	11.957675	19.902147
8/14/2023	3:55:00 p.m.	11.931628	19.234497
8/14/2023	3:56:00 p.m.	11.883753	18.983378
8/14/2023	3:57:00 p.m.	11.858457	18.808394
8/14/2023	3:58:00 p.m.	11.847759	18.56874
8/14/2023	3:59:00 p.m.	11.884511	18.560125
8/14/2023	4:00:00 p.m.	11.969123	19.0199
8/14/2023	4:01:00 p.m.	12.092788	19.691966
8/14/2023	4:02:00 p.m.	12.189077	20.122897
8/14/2023	4:03:00 p.m.	12.139289	20.04069
8/14/2023	4:04:00 p.m.	11.677899	19.391674
8/14/2023	4:05:00 p.m.	10.931252	18.379745
8/14/2023	4:06:00 p.m.	10.559845	17.961557
8/14/2023	4:07:00 p.m.	9.777004	17.26442
8/14/2023	4:08:00 p.m.	9.04179	16.415382
8/14/2023	4:09:00 p.m.	8.608288	15.770982
8/14/2023	4:10:00 p.m.	8.489831	15.732823
8/14/2023	4:11:00 p.m.	8.555428	16.107979
8/14/2023	4:12:00 p.m.	8.66442	16.539205
8/14/2023	4:13:00 p.m.	8.736127	16.722683
8/14/2023	4:14:00 p.m.	8.74631	16.647123
8/14/2023	4:15:00 p.m.	8.802984	16.386766
8/14/2023	4:16:00 p.m.	8.893646	16.003541
8/14/2023	4:17:00 p.m.	9.034357	15.853612
8/14/2023	4:18:00 p.m.	9.216623	15.849654
8/14/2023	4:19:00 p.m.	9.375996	15.859222
8/14/2023	4:20:00 p.m.	9.517539	15.775732
8/14/2023	4:21:00 p.m.	9.636996	15.554816
8/14/2023	4:22:00 p.m.	9.76658	15.646216
8/14/2023	4:23:00 p.m.	9.838965	15.869855
8/14/2023	4:24:00 p.m.	9.960936	16.181174
8/14/2023	4:25:00 p.m.	10.109894	16.625163
8/14/2023	4:26:00 p.m.	10.309287	17.220633
8/14/2023	4:27:00 p.m.	10.446825	17.31921
8/14/2023	4:28:00 p.m.	10.508579	17.434277
8/14/2023	4:29:00 p.m.	10.566164	17.652756
8/14/2023	4:30:00 p.m.	10.605774	17.920315
8/14/2023	4:31:00 p.m.	10.57184	18.33498
8/14/2023	4:32:00 p.m.	10.466231	18.455695
8/14/2023	4:33:00 p.m.	10.269101	18.253513
8/14/2023	4:34:00 p.m.	10.102348	18.048779
8/14/2023	4:35:00 p.m.	9.982024	18.237979
8/14/2023	4:36:00 p.m.	9.847095	18.31402
8/14/2023	4:37:00 p.m.	9.794589	18.313158
8/14/2023	4:38:00 p.m.	9.638579	17.990494
8/14/2023	4:39:00 p.m.	9.585086	17.783028
8/14/2023	4:40:00 p.m.	9.501372	17.548893
8/14/2023	4:41:00 p.m.	9.401862	17.188692
8/14/2023	4:42:00 p.m.	9.262413	16.991604
8/14/2023	4:43:00 p.m.	9.150658	17.043465
8/14/2023	4:44:00 p.m.	9.088907	16.905382
8/14/2023	4:45:00 p.m.	9.030743	16.712767
8/14/2023	4:46:00 p.m.	8.956527	16.379588
8/14/2023	4:47:00 p.m.	8.875651	16.152461
8/14/2023	4:48:00 p.m.	8.797013	15.935773
8/14/2023	4:49:00 p.m.	8.695633	15.608236
8/14/2023	4:50:00 p.m.	8.595015	15.359024
8/14/2023	4:51:00 p.m.	8.534667	15.096364
8/14/2023	4:52:00 p.m.	8.507543	15.035004
8/14/2023	4:53:00 p.m.	8.507085	15.06653
8/14/2023	4:54:00 p.m.	8.509848	15.178964
8/14/2023	4:55:00 p.m.	8.490887	15.280466
8/14/2023	4:56:00 p.m.	8.440934	15.181704
8/14/2023	4:57:00 p.m.	8.38284	14.99614
8/14/2023	4:58:00 p.m.	8.325631	14.724956
8/14/2023	4:59:00 p.m.	8.291079	14.452153
8/14/2023	5:00:00 p.m.	8.283974	14.297035
8/14/2023	5:01:00 p.m.	8.309539	13.996062
8/14/2023	5:02:00 p.m.	8.334868	14.01092
8/14/2023	5:03:00 p.m.	8.388152	14.201419
8/14/2023	5:04:00 p.m.	8.494563	14.795922
8/14/2023	5:05:00 p.m.	8.607079	15.373135
8/14/2023	5:06:00 p.m.	8.698004	15.657079
8/14/2023	5:07:00 p.m.	8.758644	15.655601
8/14/2023	5:08:00 p.m.	8.84075	15.826968
8/14/2023	5:09:00 p.m.	8.931301	15.940938
8/14/2023	5:10:00 p.m.	9.042703	15.821129
8/14/2023	5:11:00 p.m.	9.209127	16.156039
8/14/2023	5:12:00 p.m.	9.349202	16.634953
8/14/2023	5:13:00 p.m.	9.503538	16.938419
8/14/2023	5:14:00 p.m.	9.701737	17.591893
8/14/2023	5:15:00 p.m.	9.849604	18.227614
8/14/2023	5:16:00 p.m.	9.959708	18.476665
8/14/2023	5:17:00 p.m.	10.073329	18.635634
8/14/2023	5:18:00 p.m.	10.171769	18.708258
8/14/2023	5:19:00 p.m.	10.250234	18.694137
8/14/2023	5:20:00 p.m.	10.331238	18.693441
8/14/2023	5:21:00 p.m.	10.367678	18.654943
8/14/2023	5:22:00 p.m.	10.428186	18.759704
8/14/2023	5:23:00 p.m.	10.430519	18.740525
8/14/2023	5:24:00 p.m.	10.430673	18.998666
8/14/2023	5:25:00 p.m.	10.398615	19.126836
8/14/2023	5:26:00 p.m.	10.325308	18.838587
8/14/2023	5:27:00 p.m.	10.269071	18.509881
8/14/2023	5:28:00 p.m.	10.203158	18.048662
8/14/2023	5:29:00 p.m.	10.08233	17.550122
8/14/2023	5:30:00 p.m.	9.98859	17.238102
8/14/2023	5:31:00 p.m.	9.964002	17.396135
8/14/2023	5:32:00 p.m.	9.962009	18.144547
8/14/2023	5:33:00 p.m.	9.904699	18.435932
8/14/2023	5:34:00 p.m.	9.830443	18.149259
8/14/2023	5:35:00 p.m.	9.764621	17.830628
8/14/2023	5:36:00 p.m.	9.750855	17.981387
8/14/2023	5:37:00 p.m.	9.776286	18.272798
8/14/2023	5:38:00 p.m.	9.790364	18.402104
8/14/2023	5:39:00 p.m.	9.777835	17.99336
8/14/2023	5:40:00 p.m.	9.793071	17.833228
8/14/2023	5:41:00 p.m.	9.968022	18.446212
8/14/2023	5:42:00 p.m.	10.048656	18.659116
8/14/2023	5:43:00 p.m.	10.267349	18.912983
8/14/2023	5:44:00 p.m.	10.5714	19.413508
8/14/2023	5:45:00 p.m.	10.932682	19.690029
8/14/2023	5:46:00 p.m.	11.388186	19.960402
8/14/2023	5:47:00 p.m.	11.888733	20.406461
8/14/2023	5:48:00 p.m.	12.455924	20.859853
8/14/2023	5:49:00 p.m.	13.091636	21.698455
8/14/2023	5:50:00 p.m.	13.731193	22.851341
8/14/2023	5:51:00 p.m.	14.341444	23.577599
8/14/2023	5:52:00 p.m.	14.970423	24.069819
8/14/2023	5:53:00 p.m.	15.649747	25.098202
8/14/2023	5:54:00 p.m.	16.318656	26.368152
8/14/2023	5:55:00 p.m.	16.927892	27.526673
8/14/2023	5:56:00 p.m.	17.436774	27.89191
8/14/2023	5:57:00 p.m.	17.981265	28.885589
8/14/2023	5:58:00 p.m.	18.558802	30.540648
8/14/2023	5:59:00 p.m.	19.023457	31.394912
8/14/2023	6:00:00 p.m.	19.377296	32.033137
8/14/2023	6:01:00 p.m.	19.589105	32.392992
8/14/2023	6:02:00 p.m.	19.699044	32.361569
8/14/2023	6:03:00 p.m.	19.756395	32.438397
8/14/2023	6:04:00 p.m.	19.8206	32.628941
8/14/2023	6:05:00 p.m.	19.885981	32.783715
8/14/2023	6:06:00 p.m.	19.891665	32.951634
8/14/2023	6:07:00 p.m.	19.809564	32.839988
8/14/2023	6:08:00 p.m.	19.824946	32.783691
8/14/2023	6:09:00 p.m.	19.8874	32.816188
8/14/2023	6:10:00 p.m.	20.053587	32.968388
8/14/2023	6:11:00 p.m.	20.169093	33.154433
8/14/2023	6:12:00 p.m.	20.177732	33.209283
8/14/2023	6:13:00 p.m.	20.079119	32.509151
8/14/2023	6:14:00 p.m.	19.929444	31.765627
8/14/2023	6:15:00 p.m.	19.806393	31.483016
8/14/2023	6:16:00 p.m.	19.765462	31.308998
8/14/2023	6:17:00 p.m.	19.78369	31.741342
8/14/2023	6:18:00 p.m.	19.829459	31.97167
8/14/2023	6:19:00 p.m.	19.815192	31.662228
8/14/2023	6:20:00 p.m.	19.772355	31.616115
8/14/2023	6:21:00 p.m.	19.793574	31.825796
8/14/2023	6:22:00 p.m.	19.873351	32.073485
8/14/2023	6:23:00 p.m.	19.891166	32.146766
8/14/2023	6:24:00 p.m.	19.71156	32.038599
8/14/2023	6:25:00 p.m.	19.351814	31.937911
8/14/2023	6:26:00 p.m.	19.037167	31.945682
8/14/2023	6:27:00 p.m.	18.792585	32.318738
8/14/2023	6:28:00 p.m.	18.536887	32.531517
8/14/2023	6:29:00 p.m.	18.26444	32.358407
8/14/2023	6:30:00 p.m.	18.062507	32.126663
8/14/2023	6:31:00 p.m.	17.812801	31.926506
8/14/2023	6:32:00 p.m.	17.519198	31.576095
8/14/2023	6:33:00 p.m.	17.258189	31.020706
8/14/2023	6:34:00 p.m.	17.042817	30.810569
8/14/2023	6:35:00 p.m.	16.96366	30.824125
8/14/2023	6:36:00 p.m.	17.002382	30.570979
8/14/2023	6:37:00 p.m.	17.06758	30.341132
8/14/2023	6:38:00 p.m.	17.164046	30.3356
8/14/2023	6:39:00 p.m.	17.23036	30.262133
8/14/2023	6:40:00 p.m.	17.373455	30.005893
8/14/2023	6:41:00 p.m.	17.464544	29.713512
8/14/2023	6:42:00 p.m.	17.543683	29.747413
8/14/2023	6:43:00 p.m.	17.719913	29.744371
8/14/2023	6:44:00 p.m.	17.962726	30.290618
8/14/2023	6:45:00 p.m.	18.061873	30.450877
8/14/2023	6:46:00 p.m.	18.069123	30.404403
8/14/2023	6:47:00 p.m.	18.096065	30.432945
8/14/2023	6:48:00 p.m.	18.185532	30.564544
8/14/2023	6:49:00 p.m.	18.300835	30.915232
8/14/2023	6:50:00 p.m.	18.383763	31.541724
8/14/2023	6:51:00 p.m.	18.403174	32.735908
8/14/2023	6:52:00 p.m.	18.316992	33.791657
8/14/2023	6:53:00 p.m.	18.164535	34.387227
8/14/2023	6:54:00 p.m.	18.042532	34.352662
8/14/2023	6:55:00 p.m.	18.062722	34.770764
8/14/2023	6:56:00 p.m.	18.187008	35.713231
8/14/2023	6:57:00 p.m.	18.288611	35.81683
8/14/2023	6:58:00 p.m.	18.259881	35.308259
8/14/2023	6:59:00 p.m.	18.091845	34.514304
8/14/2023	7:00:00 p.m.	18.018966	34.482468
8/14/2023	7:01:00 p.m.	18.08568	34.612283
8/14/2023	7:02:00 p.m.	18.141338	34.678146
8/14/2023	7:03:00 p.m.	18.153572	34.858237
8/14/2023	7:04:00 p.m.	18.033849	34.795338
8/14/2023	7:05:00 p.m.	17.853178	34.133074
8/14/2023	7:06:00 p.m.	17.651457	32.831518
8/14/2023	7:07:00 p.m.	17.41644	31.296194
8/14/2023	7:08:00 p.m.	17.204665	30.252776
8/14/2023	7:09:00 p.m.	17.030431	30.18828
8/14/2023	7:10:00 p.m.	16.785972	30.313448
8/14/2023	7:11:00 p.m.	16.48277	29.810599
8/14/2023	7:12:00 p.m.	16.229005	29.501916
8/14/2023	7:13:00 p.m.	16.012367	29.218236
8/14/2023	7:14:00 p.m.	15.913678	29.046791
8/14/2023	7:15:00 p.m.	15.8751	28.902845
8/14/2023	7:16:00 p.m.	15.77016	28.483333
8/14/2023	7:17:00 p.m.	15.631811	28.193845
8/14/2023	7:18:00 p.m.	15.540395	27.807829
8/14/2023	7:19:00 p.m.	15.501174	27.584916
8/14/2023	7:20:00 p.m.	15.499802	27.681618
8/14/2023	7:21:00 p.m.	15.47804	28.046079
8/14/2023	7:22:00 p.m.	15.380573	27.925675
8/14/2023	7:23:00 p.m.	15.313228	27.708017
8/14/2023	7:24:00 p.m.	15.198347	27.33561
8/14/2023	7:25:00 p.m.	15.077749	26.75284
8/14/2023	7:26:00 p.m.	14.946293	25.897669
8/14/2023	7:27:00 p.m.	14.787675	24.89048
8/14/2023	7:28:00 p.m.	14.646082	23.973837
8/14/2023	7:29:00 p.m.	14.567214	23.590495
8/14/2023	7:30:00 p.m.	14.451332	23.326052
8/14/2023	7:31:00 p.m.	14.3569	22.957325
8/14/2023	7:32:00 p.m.	14.315069	22.671871
8/14/2023	7:33:00 p.m.	14.238454	22.394393
8/14/2023	7:34:00 p.m.	14.185019	22.384345
8/14/2023	7:35:00 p.m.	14.187268	22.28488
8/14/2023	7:36:00 p.m.	14.226649	22.16625
8/14/2023	7:37:00 p.m.	14.202265	22.196137
8/14/2023	7:38:00 p.m.	14.167902	22.265401
8/14/2023	7:39:00 p.m.	14.208857	22.549116
8/14/2023	7:40:00 p.m.	14.384186	23.015697
8/14/2023	7:41:00 p.m.	14.467111	23.117984
8/14/2023	7:42:00 p.m.	14.686889	23.535825
8/14/2023	7:43:00 p.m.	14.939343	24.036159
8/14/2023	7:44:00 p.m.	15.127147	24.462898
8/14/2023	7:45:00 p.m.	15.300566	24.815377
8/14/2023	7:46:00 p.m.	15.524128	25.705262
8/14/2023	7:47:00 p.m.	15.766149	26.965551
8/14/2023	7:48:00 p.m.	16.042915	27.962712
8/14/2023	7:49:00 p.m.	16.317279	28.719375
8/14/2023	7:50:00 p.m.	16.443992	28.926352
8/14/2023	7:51:00 p.m.	16.485278	28.732114
8/14/2023	7:52:00 p.m.	16.606201	28.598351
8/14/2023	7:53:00 p.m.	16.858804	28.999839
8/14/2023	7:54:00 p.m.	17.059265	28.977656
8/14/2023	7:55:00 p.m.	17.091867	28.530828
8/14/2023	7:56:00 p.m.	17.012944	28.331967
8/14/2023	7:57:00 p.m.	16.810994	27.844133
8/14/2023	7:58:00 p.m.	16.660244	27.67098
8/14/2023	7:59:00 p.m.	16.624893	27.717681
8/14/2023	8:00:00 p.m.	16.634752	27.795542
8/14/2023	8:01:00 p.m.	16.691435	28.098877
8/14/2023	8:02:00 p.m.	16.764592	28.270282
8/14/2023	8:03:00 p.m.	16.779843	28.497556
8/14/2023	8:04:00 p.m.	16.720095	28.55293
8/14/2023	8:05:00 p.m.	16.661166	28.272453
8/14/2023	8:06:00 p.m.	16.671273	28.202708
8/14/2023	8:07:00 p.m.	16.642003	28.138065
8/14/2023	8:08:00 p.m.	16.585947	28.136137
8/14/2023	8:09:00 p.m.	16.513828	28.291049
8/14/2023	8:10:00 p.m.	16.48459	28.408853
8/14/2023	8:11:00 p.m.	16.597342	28.621296
8/14/2023	8:12:00 p.m.	16.882189	29.647798
8/14/2023	8:13:00 p.m.	17.26002	30.964175
8/14/2023	8:14:00 p.m.	17.528826	31.702277
8/14/2023	8:15:00 p.m.	17.656075	32.226137
8/14/2023	8:16:00 p.m.	17.657256	31.914267
8/14/2023	8:17:00 p.m.	17.605981	31.372093
8/14/2023	8:18:00 p.m.	17.596716	31.071866
8/14/2023	8:19:00 p.m.	17.660884	31.50327
8/14/2023	8:20:00 p.m.	17.758192	32.226835
8/14/2023	8:21:00 p.m.	17.762434	32.402674
8/14/2023	8:22:00 p.m.	17.713235	32.321586
8/14/2023	8:23:00 p.m.	17.585707	31.89275
8/14/2023	8:24:00 p.m.	17.474146	31.343311
8/14/2023	8:25:00 p.m.	17.401806	31.321181
8/14/2023	8:26:00 p.m.	17.257061	31.359105
8/14/2023	8:27:00 p.m.	17.074195	31.169363
8/14/2023	8:28:00 p.m.	16.909442	30.370773
8/14/2023	8:29:00 p.m.	16.793038	29.855914
8/14/2023	8:30:00 p.m.	16.673	29.248886
8/14/2023	8:31:00 p.m.	16.610821	28.604188
8/14/2023	8:32:00 p.m.	16.747241	29.181577
8/14/2023	8:33:00 p.m.	16.966351	29.957174
8/14/2023	8:34:00 p.m.	17.158408	30.015682
8/14/2023	8:35:00 p.m.	17.256549	29.722007
8/14/2023	8:36:00 p.m.	17.359906	30.077884
8/14/2023	8:37:00 p.m.	17.578579	30.949773
8/14/2023	8:38:00 p.m.	17.804417	31.995039
8/14/2023	8:39:00 p.m.	17.979623	32.813155
8/14/2023	8:40:00 p.m.	18.0461	33.026395
8/14/2023	8:41:00 p.m.	18.231398	33.704056
8/14/2023	8:42:00 p.m.	18.394983	34.137005
8/14/2023	8:43:00 p.m.	18.527772	34.554368
8/14/2023	8:44:00 p.m.	18.603552	34.880269
8/14/2023	8:45:00 p.m.	18.769425	35.693677
8/14/2023	8:46:00 p.m.	19.144433	37.246029
8/14/2023	8:47:00 p.m.	19.73272	38.580698
8/14/2023	8:48:00 p.m.	20.783449	39.653782
8/14/2023	8:49:00 p.m.	22.384122	41.599567
8/14/2023	8:50:00 p.m.	24.409053	44.004995
8/14/2023	8:51:00 p.m.	27.049112	46.937107
8/14/2023	8:52:00 p.m.	29.992068	50.054447
8/14/2023	8:53:00 p.m.	33.295996	52.967861
8/14/2023	8:54:00 p.m.	37.143799	56.321725
8/14/2023	8:55:00 p.m.	40.898243	59.824092
8/14/2023	8:56:00 p.m.	44.472742	63.016441
8/14/2023	8:57:00 p.m.	47.885577	66.333674
8/14/2023	8:58:00 p.m.	51.300497	69.410673
8/14/2023	8:59:00 p.m.	55.080007	72.920857
8/14/2023	9:00:00 p.m.	59.569277	76.709815
8/14/2023	9:01:00 p.m.	64.235707	80.293519
8/14/2023	9:02:00 p.m.	68.118131	83.355509
8/14/2023	9:03:00 p.m.	70.892114	85.424147
8/14/2023	9:04:00 p.m.	72.893528	86.684541
8/14/2023	9:05:00 p.m.	74.363509	87.529818
8/14/2023	9:06:00 p.m.	74.837974	87.656036
8/14/2023	9:07:00 p.m.	75.289609	87.6512
8/14/2023	9:08:00 p.m.	75.133839	87.606126
8/14/2023	9:09:00 p.m.	74.3109	87.22798
8/14/2023	9:10:00 p.m.	73.295862	86.20004
8/14/2023	9:11:00 p.m.	72.454572	85.015608
8/14/2023	9:12:00 p.m.	71.639194	84.291493
8/14/2023	9:13:00 p.m.	70.930764	84.053846
8/14/2023	9:14:00 p.m.	69.965959	82.977594
8/14/2023	9:15:00 p.m.	68.184309	80.844352
8/14/2023	9:16:00 p.m.	65.494916	78.130995
8/14/2023	9:17:00 p.m.	62.565336	75.304448
8/14/2023	9:18:00 p.m.	59.875728	72.387371
8/14/2023	9:19:00 p.m.	57.218441	69.481027
8/14/2023	9:20:00 p.m.	55.843422	68.068161
8/14/2023	9:21:00 p.m.	53.006227	65.194051
8/14/2023	9:22:00 p.m.	50.23335	62.525661
8/14/2023	9:23:00 p.m.	47.731798	60.043134
8/14/2023	9:24:00 p.m.	45.66026	57.53454
8/14/2023	9:25:00 p.m.	43.883147	55.147636
8/14/2023	9:26:00 p.m.	42.468955	53.505376
8/14/2023	9:27:00 p.m.	41.935129	52.944605
8/14/2023	9:28:00 p.m.	40.760353	51.273228
8/14/2023	9:29:00 p.m.	40.424864	50.652752
8/14/2023	9:30:00 p.m.	40.023268	50.12734
8/14/2023	9:31:00 p.m.	39.734171	49.81522
8/14/2023	9:32:00 p.m.	39.482631	49.65324
8/14/2023	9:33:00 p.m.	39.49167	49.484584
8/14/2023	9:34:00 p.m.	39.878021	49.704035
8/14/2023	9:35:00 p.m.	40.609222	50.276163
8/14/2023	9:36:00 p.m.	41.635678	51.129458
8/14/2023	9:37:00 p.m.	42.692863	52.077635
8/14/2023	9:38:00 p.m.	43.521768	52.784064
8/14/2023	9:39:00 p.m.	44.269055	53.513912
8/14/2023	9:40:00 p.m.	44.93023	54.409246
8/14/2023	9:41:00 p.m.	45.387292	55.151748
8/14/2023	9:42:00 p.m.	45.577761	55.216368
8/14/2023	9:43:00 p.m.	45.763064	55.183189
8/14/2023	9:44:00 p.m.	45.979037	55.340275
8/14/2023	9:45:00 p.m.	45.558211	55.113234
8/14/2023	9:46:00 p.m.	44.510171	54.293359
8/14/2023	9:47:00 p.m.	43.349886	53.032148
8/14/2023	9:48:00 p.m.	42.766396	52.443983
8/14/2023	9:49:00 p.m.	40.837037	50.765112
8/14/2023	9:50:00 p.m.	40.049719	50.13544
8/14/2023	9:51:00 p.m.	38.331488	48.549794
8/14/2023	9:52:00 p.m.	36.581875	46.951569
8/14/2023	9:53:00 p.m.	35.050204	45.585176
8/14/2023	9:54:00 p.m.	33.636723	43.911659
8/14/2023	9:55:00 p.m.	32.067471	41.956181
8/14/2023	9:56:00 p.m.	30.344805	40.081755
8/14/2023	9:57:00 p.m.	28.448683	38.154708
8/14/2023	9:58:00 p.m.	26.294311	36.017388
8/14/2023	9:59:00 p.m.	23.902218	33.593651
8/14/2023	10:00:00 p.m.	21.595737	31.026285
8/14/2023	10:01:00 p.m.	19.913534	29.08618
8/14/2023	10:02:00 p.m.	18.714033	27.762399
8/14/2023	10:03:00 p.m.	17.681217	26.933754
8/14/2023	10:04:00 p.m.	16.782784	26.193926
8/14/2023	10:05:00 p.m.	16.045519	25.203473
8/14/2023	10:06:00 p.m.	15.474535	24.290361
8/14/2023	10:07:00 p.m.	14.976382	23.682613
8/14/2023	10:08:00 p.m.	14.574463	23.497264
8/14/2023	10:09:00 p.m.	14.395217	23.606539
8/14/2023	10:10:00 p.m.	14.009266	24.106562
8/14/2023	10:11:00 p.m.	13.902561	24.08524
8/14/2023	10:12:00 p.m.	13.688129	23.823759
8/14/2023	10:13:00 p.m.	13.543434	23.531499
8/14/2023	10:14:00 p.m.	13.461732	23.565232
8/14/2023	10:15:00 p.m.	13.414801	23.564517
8/14/2023	10:16:00 p.m.	13.343032	23.411448
8/14/2023	10:17:00 p.m.	13.250653	23.447188
8/14/2023	10:18:00 p.m.	13.17541	23.388605
8/14/2023	10:19:00 p.m.	13.111393	23.264247
8/14/2023	10:20:00 p.m.	13.104909	23.412478
8/14/2023	10:21:00 p.m.	13.115825	23.681606
8/14/2023	10:22:00 p.m.	13.158364	23.815782
8/14/2023	10:23:00 p.m.	13.224993	23.818374
8/14/2023	10:24:00 p.m.	13.275676	23.707188
8/14/2023	10:25:00 p.m.	13.342539	23.764523
8/14/2023	10:26:00 p.m.	13.399834	23.744901
8/14/2023	10:27:00 p.m.	13.435856	23.849826
8/14/2023	10:28:00 p.m.	13.456501	23.981619
8/14/2023	10:29:00 p.m.	13.455963	24.009247
8/14/2023	10:30:00 p.m.	13.460194	24.108568
8/14/2023	10:31:00 p.m.	13.451821	24.20493
8/14/2023	10:32:00 p.m.	13.504521	24.466965
8/14/2023	10:33:00 p.m.	13.55114	24.640805
8/14/2023	10:34:00 p.m.	13.508242	24.376343
8/14/2023	10:35:00 p.m.	13.45151	24.016272
8/14/2023	10:36:00 p.m.	13.418604	23.737316
8/14/2023	10:37:00 p.m.	13.350394	23.773775
8/14/2023	10:38:00 p.m.	13.2468	23.928857
8/14/2023	10:39:00 p.m.	13.166418	23.759871
8/14/2023	10:40:00 p.m.	13.023802	23.497246
8/14/2023	10:41:00 p.m.	12.868252	23.138099
8/14/2023	10:42:00 p.m.	12.708545	22.684352
8/14/2023	10:43:00 p.m.	12.552952	22.150857
8/14/2023	10:44:00 p.m.	12.417045	21.869728
8/14/2023	10:45:00 p.m.	12.295122	21.955235
8/14/2023	10:46:00 p.m.	12.112199	21.485199
8/14/2023	10:47:00 p.m.	11.873166	20.90631
8/14/2023	10:48:00 p.m.	11.648846	20.201153
8/14/2023	10:49:00 p.m.	11.491961	19.558528
8/14/2023	10:50:00 p.m.	11.346831	19.150844
8/14/2023	10:51:00 p.m.	11.073682	18.58398
8/14/2023	10:52:00 p.m.	10.774255	18.014574
8/14/2023	10:53:00 p.m.	10.580401	17.311071
8/14/2023	10:54:00 p.m.	10.44424	16.809302
8/14/2023	10:55:00 p.m.	10.302274	16.290799
8/14/2023	10:56:00 p.m.	10.172781	15.573098
8/14/2023	10:57:00 p.m.	10.059898	15.217616
8/14/2023	10:58:00 p.m.	9.946829	15.226622
8/14/2023	10:59:00 p.m.	9.83143	15.097532
8/14/2023	11:00:00 p.m.	9.787471	14.947232
8/14/2023	11:01:00 p.m.	9.648775	14.410263
8/14/2023	11:02:00 p.m.	9.600479	14.309971
8/14/2023	11:03:00 p.m.	9.537378	14.456579
8/14/2023	11:04:00 p.m.	9.477068	15.017815
8/14/2023	11:05:00 p.m.	9.429545	15.859163
8/14/2023	11:06:00 p.m.	9.421656	16.504586
8/14/2023	11:07:00 p.m.	9.45017	16.982687
8/14/2023	11:08:00 p.m.	9.485822	17.860885
8/14/2023	11:09:00 p.m.	9.458097	18.767607
8/14/2023	11:10:00 p.m.	9.403619	19.2395
8/14/2023	11:11:00 p.m.	9.361655	19.507045
8/14/2023	11:12:00 p.m.	9.337148	19.597184
8/14/2023	11:13:00 p.m.	9.287621	19.737666
8/14/2023	11:14:00 p.m.	9.23875	19.714103
8/14/2023	11:15:00 p.m.	9.16833	19.485464
8/14/2023	11:16:00 p.m.	9.085612	19.27714
8/14/2023	11:17:00 p.m.	9.05077	19.261261
8/14/2023	11:18:00 p.m.	9.045465	19.383755
8/14/2023	11:19:00 p.m.	9.001414	19.16728
8/14/2023	11:20:00 p.m.	8.929445	18.364028
8/14/2023	11:21:00 p.m.	8.869708	17.674772
8/14/2023	11:22:00 p.m.	8.83054	17.326194
8/14/2023	11:23:00 p.m.	8.77507	16.672957
8/14/2023	11:24:00 p.m.	8.710437	15.812336
8/14/2023	11:25:00 p.m.	8.65759	15.176462
8/14/2023	11:26:00 p.m.	8.623024	14.91714
8/14/2023	11:27:00 p.m.	8.599905	14.874901
8/14/2023	11:28:00 p.m.	8.554062	14.49345
8/14/2023	11:29:00 p.m.	8.536	14.306672
8/14/2023	11:30:00 p.m.	8.5717	14.470392
8/14/2023	11:31:00 p.m.	8.603884	14.509227
8/14/2023	11:32:00 p.m.	8.623605	14.518739
8/14/2023	11:33:00 p.m.	8.671357	14.56239
8/14/2023	11:34:00 p.m.	8.686475	14.37858
8/14/2023	11:35:00 p.m.	8.718718	14.281815
8/14/2023	11:36:00 p.m.	8.797957	14.457104
8/14/2023	11:37:00 p.m.	8.871361	14.669061
8/14/2023	11:38:00 p.m.	8.934168	14.900468
8/14/2023	11:39:00 p.m.	9.007052	15.187109
8/14/2023	11:40:00 p.m.	9.073879	15.247008
8/14/2023	11:41:00 p.m.	9.143022	15.127947
8/14/2023	11:42:00 p.m.	9.163898	14.941559
8/14/2023	11:43:00 p.m.	9.211567	14.720176
8/14/2023	11:44:00 p.m.	9.227509	14.902923
8/14/2023	11:45:00 p.m.	9.241936	15.32117
8/14/2023	11:46:00 p.m.	9.23688	15.711089
8/14/2023	11:47:00 p.m.	9.219928	15.82771
8/14/2023	11:48:00 p.m.	9.175308	15.666301
8/14/2023	11:49:00 p.m.	9.151022	15.98485
8/14/2023	11:50:00 p.m.	9.168566	16.881628
8/14/2023	11:51:00 p.m.	9.118987	17.105302
8/14/2023	11:52:00 p.m.	9.017139	16.750097
8/14/2023	11:53:00 p.m.	8.952923	16.777943
8/14/2023	11:54:00 p.m.	8.877436	16.490538
8/14/2023	11:55:00 p.m.	8.819186	16.214289
8/14/2023	11:56:00 p.m.	8.786252	16.330086
8/14/2023	11:57:00 p.m.	8.747505	16.357743
8/14/2023	11:58:00 p.m.	8.74673	16.416153
8/14/2023	11:59:00 p.m.	8.767122	16.298585
8/15/2023	12:00:00 a.m.	8.801654	15.987537
8/15/2023	12:01:00 a.m.	8.839205	15.890125
8/15/2023	12:02:00 a.m.	8.882731	16.381064
8/15/2023	12:03:00 a.m.	8.923906	16.965979
8/15/2023	12:04:00 a.m.	8.928127	16.842047
8/15/2023	12:05:00 a.m.	8.888988	15.967732
8/15/2023	12:06:00 a.m.	8.879818	15.50373
8/15/2023	12:07:00 a.m.	8.867626	15.36011
8/15/2023	12:08:00 a.m.	8.851262	15.179663
8/15/2023	12:09:00 a.m.	8.858707	15.33702
8/15/2023	12:10:00 a.m.	8.830535	15.370436
8/15/2023	12:11:00 a.m.	8.768419	15.09632
8/15/2023	12:12:00 a.m.	8.678698	14.820285
8/15/2023	12:13:00 a.m.	8.640745	15.157397
8/15/2023	12:14:00 a.m.	8.636295	15.67287
8/15/2023	12:15:00 a.m.	8.630214	15.844552
8/15/2023	12:16:00 a.m.	8.549446	15.820396
8/15/2023	12:17:00 a.m.	8.512223	15.574858
8/15/2023	12:18:00 a.m.	8.45051	15.095528
8/15/2023	12:19:00 a.m.	8.395663	14.689976
8/15/2023	12:20:00 a.m.	8.349231	14.401045
8/15/2023	12:21:00 a.m.	8.295348	14.401395
8/15/2023	12:22:00 a.m.	8.258872	14.684195
8/15/2023	12:23:00 a.m.	8.254141	15.157547
8/15/2023	12:24:00 a.m.	8.201566	15.029944
8/15/2023	12:25:00 a.m.	8.14646	14.781754
8/15/2023	12:26:00 a.m.	8.120039	14.91683
8/15/2023	12:27:00 a.m.	8.095202	15.05043
8/15/2023	12:28:00 a.m.	8.032689	14.842918
8/15/2023	12:29:00 a.m.	7.903093	14.166073
8/15/2023	12:30:00 a.m.	7.777449	13.579824
8/15/2023	12:31:00 a.m.	7.672736	13.145512
8/15/2023	12:32:00 a.m.	7.627164	12.9499
8/15/2023	12:33:00 a.m.	7.561187	12.759558
8/15/2023	12:34:00 a.m.	7.515266	12.762268
8/15/2023	12:35:00 a.m.	7.483342	12.802604
8/15/2023	12:36:00 a.m.	7.443775	12.739077
8/15/2023	12:37:00 a.m.	7.409939	12.736642
8/15/2023	12:38:00 a.m.	7.354105	12.281335
8/15/2023	12:39:00 a.m.	7.289815	11.878145
8/15/2023	12:40:00 a.m.	7.265913	11.987528
8/15/2023	12:41:00 a.m.	7.251431	11.899876
8/15/2023	12:42:00 a.m.	7.209221	11.714079
8/15/2023	12:43:00 a.m.	7.190467	11.625253
8/15/2023	12:44:00 a.m.	7.190542	11.544088
8/15/2023	12:45:00 a.m.	7.205435	11.424679
8/15/2023	12:46:00 a.m.	7.231186	11.430258
8/15/2023	12:47:00 a.m.	7.26517	11.485566
8/15/2023	12:48:00 a.m.	7.304535	11.474785
8/15/2023	12:49:00 a.m.	7.323335	11.529023
8/15/2023	12:50:00 a.m.	7.303388	11.55064
8/15/2023	12:51:00 a.m.	7.28971	11.572998
8/15/2023	12:52:00 a.m.	7.27392	11.52295
8/15/2023	12:53:00 a.m.	7.239352	11.344534
8/15/2023	12:54:00 a.m.	7.230042	11.475204
8/15/2023	12:55:00 a.m.	7.21933	11.586079
8/15/2023	12:56:00 a.m.	7.213569	11.553143
8/15/2023	12:57:00 a.m.	7.216707	11.546775
8/15/2023	12:58:00 a.m.	7.228388	11.852016
8/15/2023	12:59:00 a.m.	7.278549	12.154231
8/15/2023	1:00:00 a.m.	7.372199	12.280749
8/15/2023	1:01:00 a.m.	7.526629	12.568265
8/15/2023	1:02:00 a.m.	7.717407	13.038816
8/15/2023	1:03:00 a.m.	7.902087	13.375764
8/15/2023	1:04:00 a.m.	8.083536	13.716093
8/15/2023	1:05:00 a.m.	8.275562	14.095913
8/15/2023	1:06:00 a.m.	8.4618	14.221717
8/15/2023	1:07:00 a.m.	8.621194	14.332428
8/15/2023	1:08:00 a.m.	8.733908	14.480188
8/15/2023	1:09:00 a.m.	8.776249	14.479567
8/15/2023	1:10:00 a.m.	8.866747	14.293813
8/15/2023	1:11:00 a.m.	8.931467	14.167147
8/15/2023	1:12:00 a.m.	8.94179	14.039356
8/15/2023	1:13:00 a.m.	8.957802	13.685489
8/15/2023	1:14:00 a.m.	8.960685	13.301119
8/15/2023	1:15:00 a.m.	8.901479	13.174759
8/15/2023	1:16:00 a.m.	8.782083	13.005283
8/15/2023	1:17:00 a.m.	8.646433	12.934266
8/15/2023	1:18:00 a.m.	8.494934	12.976055
8/15/2023	1:19:00 a.m.	8.334809	12.626286
8/15/2023	1:20:00 a.m.	8.218573	12.531151
8/15/2023	1:21:00 a.m.	8.076073	12.656038
8/15/2023	1:22:00 a.m.	7.924196	12.685536
8/15/2023	1:23:00 a.m.	7.841105	12.679047
8/15/2023	1:24:00 a.m.	7.823396	12.754972
8/15/2023	1:25:00 a.m.	7.800569	13.179859
8/15/2023	1:26:00 a.m.	7.803205	13.874966
8/15/2023	1:27:00 a.m.	7.886552	14.555301
8/15/2023	1:28:00 a.m.	7.977025	15.151819
8/15/2023	1:29:00 a.m.	8.003457	15.348678
8/15/2023	1:30:00 a.m.	7.99903	15.398702
8/15/2023	1:31:00 a.m.	7.970896	15.451613
8/15/2023	1:32:00 a.m.	7.943078	15.385193
8/15/2023	1:33:00 a.m.	7.868643	14.941292
8/15/2023	1:34:00 a.m.	7.784039	14.652852
8/15/2023	1:35:00 a.m.	7.6891	14.531106
8/15/2023	1:36:00 a.m.	7.592466	14.076548
8/15/2023	1:37:00 a.m.	7.547503	13.56986
8/15/2023	1:38:00 a.m.	7.515716	13.326826
8/15/2023	1:39:00 a.m.	7.471246	13.356267
8/15/2023	1:40:00 a.m.	7.432184	13.359821
8/15/2023	1:41:00 a.m.	7.409976	13.111797
8/15/2023	1:42:00 a.m.	7.317701	12.221677
8/15/2023	1:43:00 a.m.	7.273118	12.06745
8/15/2023	1:44:00 a.m.	7.148722	11.614595
8/15/2023	1:45:00 a.m.	7.022398	11.264878
8/15/2023	1:46:00 a.m.	6.9969	11.161915
8/15/2023	1:47:00 a.m.	6.963005	10.974099
8/15/2023	1:48:00 a.m.	6.951578	10.989848
8/15/2023	1:49:00 a.m.	6.931128	10.910267
8/15/2023	1:50:00 a.m.	6.955929	10.944615
8/15/2023	1:51:00 a.m.	6.962727	10.902788
8/15/2023	1:52:00 a.m.	6.933108	10.917192
8/15/2023	1:53:00 a.m.	6.906682	10.958966
8/15/2023	1:54:00 a.m.	6.897037	10.833026
8/15/2023	1:55:00 a.m.	6.865634	10.420836
8/15/2023	1:56:00 a.m.	6.848804	10.148328
8/15/2023	1:57:00 a.m.	6.859089	10.090062
8/15/2023	1:58:00 a.m.	6.88332	9.997092
8/15/2023	1:59:00 a.m.	6.930544	10.087868
8/15/2023	2:00:00 a.m.	7.016017	10.303295
8/15/2023	2:01:00 a.m.	7.100867	10.316092
8/15/2023	2:02:00 a.m.	7.157065	10.214344
8/15/2023	2:03:00 a.m.	7.230865	10.196019
8/15/2023	2:04:00 a.m.	7.314245	10.193124
8/15/2023	2:05:00 a.m.	7.41025	10.214932
8/15/2023	2:06:00 a.m.	7.604328	10.610283
8/15/2023	2:07:00 a.m.	7.798568	11.007051
8/15/2023	2:08:00 a.m.	7.952258	11.214686
8/15/2023	2:09:00 a.m.	8.08697	11.40894
8/15/2023	2:10:00 a.m.	8.239873	12.070596
8/15/2023	2:11:00 a.m.	8.370788	12.596607
8/15/2023	2:12:00 a.m.	8.460454	12.705531
8/15/2023	2:13:00 a.m.	8.539106	12.860907
8/15/2023	2:14:00 a.m.	8.598646	12.879488
8/15/2023	2:15:00 a.m.	8.654285	13.026117
8/15/2023	2:16:00 a.m.	8.722736	13.266832
8/15/2023	2:17:00 a.m.	8.797142	13.6886
8/15/2023	2:18:00 a.m.	8.89666	14.20426
8/15/2023	2:19:00 a.m.	8.967244	14.372743
8/15/2023	2:20:00 a.m.	9.020381	14.408108
8/15/2023	2:21:00 a.m.	9.024986	14.315084
8/15/2023	2:22:00 a.m.	8.980156	13.988701
8/15/2023	2:23:00 a.m.	8.973683	13.98002
8/15/2023	2:24:00 a.m.	8.973153	14.116293
8/15/2023	2:25:00 a.m.	8.977273	14.077069
8/15/2023	2:26:00 a.m.	8.966419	13.82199
8/15/2023	2:27:00 a.m.	8.974186	13.860651
8/15/2023	2:28:00 a.m.	8.995977	13.93987
8/15/2023	2:29:00 a.m.	8.997109	13.838046
8/15/2023	2:30:00 a.m.	8.983043	13.786218
8/15/2023	2:31:00 a.m.	8.933504	13.909113
8/15/2023	2:32:00 a.m.	8.907986	14.267607
8/15/2023	2:33:00 a.m.	8.882641	14.490691
8/15/2023	2:34:00 a.m.	8.835531	14.338895
8/15/2023	2:35:00 a.m.	8.783884	14.444601
8/15/2023	2:36:00 a.m.	8.701072	14.564918
8/15/2023	2:37:00 a.m.	8.630588	14.722654
8/15/2023	2:38:00 a.m.	8.561027	14.73786
8/15/2023	2:39:00 a.m.	8.506098	14.802354
8/15/2023	2:40:00 a.m.	8.44557	14.811691
8/15/2023	2:41:00 a.m.	8.353985	14.585145
8/15/2023	2:42:00 a.m.	8.244006	14.254127
8/15/2023	2:43:00 a.m.	8.126155	13.916776
8/15/2023	2:44:00 a.m.	8.011567	13.704173
8/15/2023	2:45:00 a.m.	7.903625	13.516152
8/15/2023	2:46:00 a.m.	7.825149	13.148638
8/15/2023	2:47:00 a.m.	7.717683	12.525894
8/15/2023	2:48:00 a.m.	7.600574	11.866969
8/15/2023	2:49:00 a.m.	7.559551	11.833533
8/15/2023	2:50:00 a.m.	7.476661	11.735574
8/15/2023	2:51:00 a.m.	7.348991	11.318576
8/15/2023	2:52:00 a.m.	7.225419	10.911798
8/15/2023	2:53:00 a.m.	7.120995	10.565596
8/15/2023	2:54:00 a.m.	7.00751	10.202863
8/15/2023	2:55:00 a.m.	6.867126	9.880568
8/15/2023	2:56:00 a.m.	6.751154	9.707791
8/15/2023	2:57:00 a.m.	6.689445	9.754791
8/15/2023	2:58:00 a.m.	6.616382	9.694658
8/15/2023	2:59:00 a.m.	6.509642	9.512092
8/15/2023	3:00:00 a.m.	6.4523	9.489653
8/15/2023	3:01:00 a.m.	6.403682	9.498929
8/15/2023	3:02:00 a.m.	6.354611	9.441415
8/15/2023	3:03:00 a.m.	6.32332	9.477469
8/15/2023	3:04:00 a.m.	6.278941	9.416671
8/15/2023	3:05:00 a.m.	6.243659	9.336248
8/15/2023	3:06:00 a.m.	6.235546	9.293073
8/15/2023	3:07:00 a.m.	6.238534	9.386198
8/15/2023	3:08:00 a.m.	6.245506	9.652863
8/15/2023	3:09:00 a.m.	6.260562	9.716405
8/15/2023	3:10:00 a.m.	6.296834	9.647688
8/15/2023	3:11:00 a.m.	6.324492	9.706175
8/15/2023	3:12:00 a.m.	6.310978	9.813696
8/15/2023	3:13:00 a.m.	6.292062	9.832747
8/15/2023	3:14:00 a.m.	6.294533	9.991444
8/15/2023	3:15:00 a.m.	6.295266	10.093869
8/15/2023	3:16:00 a.m.	6.306813	10.135818
8/15/2023	3:17:00 a.m.	6.322821	10.273257
8/15/2023	3:18:00 a.m.	6.342352	10.584614
8/15/2023	3:19:00 a.m.	6.337221	10.841057
8/15/2023	3:20:00 a.m.	6.299145	10.797039
8/15/2023	3:21:00 a.m.	6.265639	10.717018
8/15/2023	3:22:00 a.m.	6.255556	10.669664
8/15/2023	3:23:00 a.m.	6.205632	10.332571
8/15/2023	3:24:00 a.m.	6.184701	10.246318
8/15/2023	3:25:00 a.m.	6.144638	10.131392
8/15/2023	3:26:00 a.m.	6.106066	10.086632
8/15/2023	3:27:00 a.m.	6.059701	9.786428
8/15/2023	3:28:00 a.m.	6.039796	9.5639
8/15/2023	3:29:00 a.m.	6.051367	9.405309
8/15/2023	3:30:00 a.m.	6.05379	9.22902
8/15/2023	3:31:00 a.m.	6.05949	9.133067
8/15/2023	3:32:00 a.m.	6.062152	9.026296
8/15/2023	3:33:00 a.m.	6.060259	8.834248
8/15/2023	3:34:00 a.m.	6.064069	8.539203
8/15/2023	3:35:00 a.m.	6.1214	8.46634
8/15/2023	3:36:00 a.m.	6.242621	8.647591
8/15/2023	3:37:00 a.m.	6.382976	9.010307
8/15/2023	3:38:00 a.m.	6.549031	9.520651
8/15/2023	3:39:00 a.m.	6.700081	9.938108
8/15/2023	3:40:00 a.m.	6.835372	10.215466
8/15/2023	3:41:00 a.m.	6.975224	10.386844
8/15/2023	3:42:00 a.m.	7.123685	10.642568
8/15/2023	3:43:00 a.m.	7.189584	10.805732
8/15/2023	3:44:00 a.m.	7.303828	11.147731
8/15/2023	3:45:00 a.m.	7.428109	11.573669
8/15/2023	3:46:00 a.m.	7.555809	12.230243
8/15/2023	3:47:00 a.m.	7.641072	12.52867
8/15/2023	3:48:00 a.m.	7.67004	12.437314
8/15/2023	3:49:00 a.m.	7.711642	12.467617
8/15/2023	3:50:00 a.m.	7.773478	12.508537
8/15/2023	3:51:00 a.m.	7.797385	12.511113
8/15/2023	3:52:00 a.m.	7.789025	12.581816
8/15/2023	3:53:00 a.m.	7.726325	12.372099
8/15/2023	3:54:00 a.m.	7.655821	12.030981
8/15/2023	3:55:00 a.m.	7.608091	11.959872
8/15/2023	3:56:00 a.m.	7.562746	12.097096
8/15/2023	3:57:00 a.m.	7.529267	12.381399
8/15/2023	3:58:00 a.m.	7.484612	12.516205
8/15/2023	3:59:00 a.m.	7.449891	12.66144
8/15/2023	4:00:00 a.m.	7.424381	12.827608
8/15/2023	4:01:00 a.m.	7.370556	12.594066
8/15/2023	4:02:00 a.m.	7.345319	12.579734
8/15/2023	4:03:00 a.m.	7.355414	12.846813
8/15/2023	4:04:00 a.m.	7.32114	12.806239
8/15/2023	4:05:00 a.m.	7.309968	12.81418
8/15/2023	4:06:00 a.m.	7.40601	13.029461
8/15/2023	4:07:00 a.m.	7.57006	13.180496
8/15/2023	4:08:00 a.m.	7.797442	13.807956
8/15/2023	4:09:00 a.m.	7.983004	14.55465
8/15/2023	4:10:00 a.m.	8.152256	15.01284
8/15/2023	4:11:00 a.m.	8.345703	15.466047
8/15/2023	4:12:00 a.m.	8.481391	15.606274
8/15/2023	4:13:00 a.m.	8.598401	15.555566
8/15/2023	4:14:00 a.m.	8.760312	15.590987
8/15/2023	4:15:00 a.m.	8.940245	15.578457
8/15/2023	4:16:00 a.m.	9.041453	15.548137
8/15/2023	4:17:00 a.m.	9.264813	15.992606
8/15/2023	4:18:00 a.m.	9.44916	16.346164
8/15/2023	4:19:00 a.m.	9.602566	16.502885
8/15/2023	4:20:00 a.m.	9.751143	16.845691
8/15/2023	4:21:00 a.m.	9.781315	16.850969
8/15/2023	4:22:00 a.m.	9.716637	16.695747
8/15/2023	4:23:00 a.m.	9.666098	16.512193
8/15/2023	4:24:00 a.m.	9.669121	16.078788
8/15/2023	4:25:00 a.m.	9.787745	15.951809
8/15/2023	4:26:00 a.m.	9.973966	16.408371
8/15/2023	4:27:00 a.m.	10.176362	16.806097
8/15/2023	4:28:00 a.m.	10.481076	17.351545
8/15/2023	4:29:00 a.m.	10.879208	18.585033
8/15/2023	4:30:00 a.m.	11.281173	20.042705
8/15/2023	4:31:00 a.m.	11.644143	21.138348
8/15/2023	4:32:00 a.m.	11.811978	21.655398
8/15/2023	4:33:00 a.m.	12.155722	22.809663
8/15/2023	4:34:00 a.m.	12.503285	23.850073
8/15/2023	4:35:00 a.m.	12.880251	24.96841
8/15/2023	4:36:00 a.m.	13.274234	26.288549
8/15/2023	4:37:00 a.m.	13.638857	27.498007
8/15/2023	4:38:00 a.m.	13.93758	28.603273
8/15/2023	4:39:00 a.m.	14.141927	29.408136
8/15/2023	4:40:00 a.m.	14.308493	29.650492
8/15/2023	4:41:00 a.m.	14.427964	29.540804
8/15/2023	4:42:00 a.m.	14.549579	29.705687
8/15/2023	4:43:00 a.m.	14.666078	30.292599
8/15/2023	4:44:00 a.m.	14.679781	30.50992
8/15/2023	4:45:00 a.m.	14.626821	30.477166
8/15/2023	4:46:00 a.m.	14.504875	29.948608
8/15/2023	4:47:00 a.m.	14.405509	29.519507
8/15/2023	4:48:00 a.m.	14.35011	28.977937
8/15/2023	4:49:00 a.m.	14.32439	28.618316
8/15/2023	4:50:00 a.m.	14.27916	28.496937
8/15/2023	4:51:00 a.m.	14.175382	27.991022
8/15/2023	4:52:00 a.m.	14.058001	27.008334
8/15/2023	4:53:00 a.m.	13.956646	26.327802
8/15/2023	4:54:00 a.m.	13.87239	26.240615
8/15/2023	4:55:00 a.m.	13.751922	26.410655
8/15/2023	4:56:00 a.m.	13.580684	26.646747
8/15/2023	4:57:00 a.m.	13.337571	26.395633
8/15/2023	4:58:00 a.m.	13.066625	25.652878
8/15/2023	4:59:00 a.m.	12.774616	24.563756
8/15/2023	5:00:00 a.m.	12.46433	23.339017
8/15/2023	5:01:00 a.m.	12.188589	22.394872
8/15/2023	5:02:00 a.m.	11.932733	21.854529
8/15/2023	5:03:00 a.m.	11.686502	21.327125
8/15/2023	5:04:00 a.m.	11.466367	20.656512
8/15/2023	5:05:00 a.m.	11.33022	20.112351
8/15/2023	5:06:00 a.m.	11.294091	20.038797
8/15/2023	5:07:00 a.m.	11.331315	20.791115
8/15/2023	5:08:00 a.m.	11.395143	21.598985
8/15/2023	5:09:00 a.m.	11.433371	21.605852
8/15/2023	5:10:00 a.m.	11.521711	21.533533
8/15/2023	5:11:00 a.m.	11.639246	21.571709
8/15/2023	5:12:00 a.m.	11.760559	21.663353
8/15/2023	5:13:00 a.m.	11.825127	21.851403
8/15/2023	5:14:00 a.m.	12.005499	22.386969
8/15/2023	5:15:00 a.m.	12.228365	22.941961
8/15/2023	5:16:00 a.m.	12.457322	23.548679
8/15/2023	5:17:00 a.m.	12.75974	24.471734
8/15/2023	5:18:00 a.m.	13.119977	25.490464
8/15/2023	5:19:00 a.m.	13.395444	26.076035
8/15/2023	5:20:00 a.m.	13.617329	26.920058
8/15/2023	5:21:00 a.m.	13.824924	28.183775
8/15/2023	5:22:00 a.m.	13.936069	28.394703
8/15/2023	5:23:00 a.m.	13.988595	27.788427
8/15/2023	5:24:00 a.m.	14.069014	27.525277
8/15/2023	5:25:00 a.m.	14.148986	27.37199
8/15/2023	5:26:00 a.m.	14.190222	26.943185
8/15/2023	5:27:00 a.m.	14.260626	26.91195
8/15/2023	5:28:00 a.m.	14.326776	26.993911
8/15/2023	5:29:00 a.m.	14.729055	27.6281
8/15/2023	5:30:00 a.m.	14.904974	28.050329
8/15/2023	5:31:00 a.m.	15.365712	28.820472
8/15/2023	5:32:00 a.m.	15.455688	28.717396
8/15/2023	5:33:00 a.m.	15.571075	28.497133
8/15/2023	5:34:00 a.m.	15.722661	28.792156
8/15/2023	5:35:00 a.m.	15.963555	29.497284
8/15/2023	5:36:00 a.m.	16.209842	29.393153
8/15/2023	5:37:00 a.m.	16.53069	29.590183
8/15/2023	5:38:00 a.m.	16.884726	30.37663
8/15/2023	5:39:00 a.m.	17.317411	31.205901
8/15/2023	5:40:00 a.m.	17.79447	32.190008
8/15/2023	5:41:00 a.m.	18.25615	33.464316
8/15/2023	5:42:00 a.m.	18.706741	35.008883
8/15/2023	5:43:00 a.m.	19.160255	36.361484
8/15/2023	5:44:00 a.m.	19.454073	36.788559
8/15/2023	5:45:00 a.m.	19.775548	37.103321
8/15/2023	5:46:00 a.m.	20.288303	38.582285
8/15/2023	5:47:00 a.m.	20.80395	40.74197
8/15/2023	5:48:00 a.m.	21.211865	42.333418
8/15/2023	5:49:00 a.m.	21.510501	43.384095
8/15/2023	5:50:00 a.m.	21.786095	44.067366
8/15/2023	5:51:00 a.m.	22.028991	44.89077
8/15/2023	5:52:00 a.m.	22.276032	45.717822
8/15/2023	5:53:00 a.m.	22.559105	47.044922
8/15/2023	5:54:00 a.m.	22.804458	49.295381
8/15/2023	5:55:00 a.m.	22.993481	51.191237
8/15/2023	5:56:00 a.m.	23.158703	52.674782
8/15/2023	5:57:00 a.m.	23.216915	53.542217
8/15/2023	5:58:00 a.m.	23.160766	53.672685
8/15/2023	5:59:00 a.m.	23.070081	53.397465
8/15/2023	6:00:00 a.m.	22.526824	52.32616
8/15/2023	6:01:00 a.m.	22.286671	51.697595
8/15/2023	6:02:00 a.m.	21.883965	50.236879
8/15/2023	6:03:00 a.m.	21.676039	49.188362
8/15/2023	6:04:00 a.m.	21.544067	48.765143
8/15/2023	6:05:00 a.m.	21.414999	48.379255
8/15/2023	6:06:00 a.m.	21.264282	47.674884
8/15/2023	6:07:00 a.m.	21.107738	46.509465
8/15/2023	6:08:00 a.m.	20.886444	45.116877
8/15/2023	6:09:00 a.m.	20.578586	42.927472
8/15/2023	6:10:00 a.m.	20.229735	40.559452
8/15/2023	6:11:00 a.m.	19.913814	38.918057
8/15/2023	6:12:00 a.m.	19.709748	37.498319
8/15/2023	6:13:00 a.m.	19.677279	36.657372
8/15/2023	6:14:00 a.m.	19.840713	37.17789
8/15/2023	6:15:00 a.m.	20.130834	38.53934
8/15/2023	6:16:00 a.m.	20.421213	39.629343
8/15/2023	6:17:00 a.m.	20.824858	40.049292
8/15/2023	6:18:00 a.m.	21.283378	40.429349
8/15/2023	6:19:00 a.m.	21.565647	40.309247
8/15/2023	6:20:00 a.m.	21.720279	40.256614
8/15/2023	6:21:00 a.m.	21.771741	40.642749
8/15/2023	6:22:00 a.m.	21.744637	41.1886
8/15/2023	6:23:00 a.m.	21.658998	41.441321
8/15/2023	6:24:00 a.m.	21.5635	41.351751
8/15/2023	6:25:00 a.m.	21.542805	41.831777
8/15/2023	6:26:00 a.m.	21.638889	42.886883
8/15/2023	6:27:00 a.m.	21.673532	43.597131
8/15/2023	6:28:00 a.m.	21.617254	43.970994
8/15/2023	6:29:00 a.m.	21.48722	43.645622
8/15/2023	6:30:00 a.m.	21.331872	42.718525
8/15/2023	6:31:00 a.m.	21.170758	41.994432
8/15/2023	6:32:00 a.m.	20.796301	41.475295
8/15/2023	6:33:00 a.m.	20.321057	41.113504
8/15/2023	6:34:00 a.m.	19.978957	40.949239
8/15/2023	6:35:00 a.m.	19.820666	41.088862
8/15/2023	6:36:00 a.m.	19.809684	41.335187
8/15/2023	6:37:00 a.m.	19.845716	41.408838
8/15/2023	6:38:00 a.m.	19.970351	41.859535
8/15/2023	6:39:00 a.m.	20.174575	42.936962
8/15/2023	6:40:00 a.m.	20.32531	43.368932
8/15/2023	6:41:00 a.m.	20.331273	42.454284
8/15/2023	6:42:00 a.m.	20.281854	41.528943
8/15/2023	6:43:00 a.m.	20.315895	41.118029
8/15/2023	6:44:00 a.m.	20.441031	40.854565
8/15/2023	6:45:00 a.m.	20.668864	41.343086
8/15/2023	6:46:00 a.m.	20.924771	42.097045
8/15/2023	6:47:00 a.m.	21.130557	42.985864
8/15/2023	6:48:00 a.m.	21.296219	43.429376
8/15/2023	6:49:00 a.m.	21.428067	43.820771
8/15/2023	6:50:00 a.m.	21.537332	44.171349
8/15/2023	6:51:00 a.m.	21.640071	44.273832
8/15/2023	6:52:00 a.m.	21.716838	44.945811
8/15/2023	6:53:00 a.m.	21.796889	45.374567
8/15/2023	6:54:00 a.m.	21.906843	45.777169
8/15/2023	6:55:00 a.m.	22.088371	46.858152
8/15/2023	6:56:00 a.m.	22.243166	47.808907
8/15/2023	6:57:00 a.m.	22.432163	48.366881
8/15/2023	6:58:00 a.m.	22.68657	49.342967
8/15/2023	6:59:00 a.m.	22.912817	50.569193
8/15/2023	7:00:00 a.m.	23.016943	51.13318
8/15/2023	7:01:00 a.m.	23.154219	51.919097
8/15/2023	7:02:00 a.m.	23.251912	52.41025
8/15/2023	7:03:00 a.m.	23.326213	52.787072
8/15/2023	7:04:00 a.m.	23.460062	53.438454
8/15/2023	7:05:00 a.m.	23.643113	54.347765
8/15/2023	7:06:00 a.m.	23.759675	55.195375
8/15/2023	7:07:00 a.m.	23.871705	55.802736
8/15/2023	7:08:00 a.m.	23.963102	56.0635
8/15/2023	7:09:00 a.m.	23.939551	55.816368
8/15/2023	7:10:00 a.m.	23.767593	54.874101
8/15/2023	7:11:00 a.m.	23.575784	53.772688
8/15/2023	7:12:00 a.m.	23.461623	53.561248
8/15/2023	7:13:00 a.m.	23.319968	53.353846
8/15/2023	7:14:00 a.m.	23.079571	52.10598
8/15/2023	7:15:00 a.m.	22.824248	50.857941
8/15/2023	7:16:00 a.m.	22.557777	50.060454
8/15/2023	7:17:00 a.m.	22.304084	49.546221
8/15/2023	7:18:00 a.m.	22.106922	49.498227
8/15/2023	7:19:00 a.m.	21.859963	49.380212
8/15/2023	7:20:00 a.m.	21.605648	48.962153
8/15/2023	7:21:00 a.m.	21.301209	47.961654
8/15/2023	7:22:00 a.m.	20.947303	46.664384
8/15/2023	7:23:00 a.m.	20.643793	45.913575
8/15/2023	7:24:00 a.m.	20.408212	45.411481
8/15/2023	7:25:00 a.m.	20.227257	45.058086
8/15/2023	7:26:00 a.m.	20.057752	45.123375
8/15/2023	7:27:00 a.m.	19.891663	45.118915
8/15/2023	7:28:00 a.m.	19.615643	44.560593
8/15/2023	7:29:00 a.m.	19.193943	44.315326
8/15/2023	7:30:00 a.m.	18.783199	43.860813
8/15/2023	7:31:00 a.m.	18.454623	43.322688
8/15/2023	7:32:00 a.m.	18.160063	42.606176
8/15/2023	7:33:00 a.m.	17.905013	41.457536
8/15/2023	7:34:00 a.m.	17.802621	40.901477
8/15/2023	7:35:00 a.m.	17.67132	39.898178
8/15/2023	7:36:00 a.m.	17.567564	39.105923
8/15/2023	7:37:00 a.m.	17.509068	39.170987
8/15/2023	7:38:00 a.m.	17.458038	39.358615
8/15/2023	7:39:00 a.m.	17.364317	39.399587
8/15/2023	7:40:00 a.m.	17.32261	39.566054
8/15/2023	7:41:00 a.m.	17.40166	39.846519
8/15/2023	7:42:00 a.m.	17.529664	40.207582
8/15/2023	7:43:00 a.m.	17.613811	39.828749
8/15/2023	7:44:00 a.m.	17.867625	39.733335
8/15/2023	7:45:00 a.m.	18.345876	40.859346
8/15/2023	7:46:00 a.m.	18.972795	43.142817
8/15/2023	7:47:00 a.m.	19.535358	44.982998
8/15/2023	7:48:00 a.m.	19.767321	45.73919
8/15/2023	7:49:00 a.m.	20.189534	47.161692
8/15/2023	7:50:00 a.m.	20.542487	48.24762
8/15/2023	7:51:00 a.m.	20.922178	49.644525
8/15/2023	7:52:00 a.m.	21.436827	51.982785
8/15/2023	7:53:00 a.m.	21.9258	53.749982
8/15/2023	7:54:00 a.m.	22.307409	54.565385
8/15/2023	7:55:00 a.m.	22.666825	55.95585
8/15/2023	7:56:00 a.m.	22.961707	57.438247
8/15/2023	7:57:00 a.m.	23.176543	58.04688
8/15/2023	7:58:00 a.m.	23.437907	59.297511
8/15/2023	7:59:00 a.m.	23.710688	60.855085
8/15/2023	8:00:00 a.m.	23.896104	61.702731
8/15/2023	8:01:00 a.m.	23.889305	61.636633
8/15/2023	8:02:00 a.m.	23.840951	61.185406
8/15/2023	8:03:00 a.m.	23.861766	61.172323
8/15/2023	8:04:00 a.m.	23.81882	61.175599
8/15/2023	8:05:00 a.m.	23.666277	60.735904
8/15/2023	8:06:00 a.m.	23.510685	60.663632
8/15/2023	8:07:00 a.m.	23.304696	60.599451
8/15/2023	8:08:00 a.m.	23.089396	60.041758
8/15/2023	8:09:00 a.m.	22.890822	58.946785
8/15/2023	8:10:00 a.m.	22.737705	58.212462
8/15/2023	8:11:00 a.m.	22.642392	58.161137
8/15/2023	8:12:00 a.m.	22.600315	58.021156
8/15/2023	8:13:00 a.m.	22.298185	56.128699
8/15/2023	8:14:00 a.m.	22.163964	55.492124
8/15/2023	8:15:00 a.m.	21.952577	54.910831
8/15/2023	8:16:00 a.m.	21.728643	54.181686
8/15/2023	8:17:00 a.m.	21.410432	53.039278
8/15/2023	8:18:00 a.m.	21.118669	52.188366
8/15/2023	8:19:00 a.m.	20.830436	50.993752
8/15/2023	8:20:00 a.m.	20.702914	50.511775
8/15/2023	8:21:00 a.m.	20.633224	50.537918
8/15/2023	8:22:00 a.m.	20.450426	48.820615
8/15/2023	8:23:00 a.m.	20.267818	46.838421
8/15/2023	8:24:00 a.m.	20.176936	46.534948
8/15/2023	8:25:00 a.m.	20.012401	46.728259
8/15/2023	8:26:00 a.m.	19.813657	46.241369
8/15/2023	8:27:00 a.m.	19.718402	45.464656
8/15/2023	8:28:00 a.m.	19.749969	45.437289
8/15/2023	8:29:00 a.m.	19.863422	45.836999
8/15/2023	8:30:00 a.m.	19.916083	45.882818
8/15/2023	8:31:00 a.m.	19.86804	45.423667
8/15/2023	8:32:00 a.m.	19.700629	45.052414
8/15/2023	8:33:00 a.m.	19.434045	44.091554
8/15/2023	8:34:00 a.m.	19.22207	43.506863
8/15/2023	8:35:00 a.m.	18.962617	43.015607
8/15/2023	8:36:00 a.m.	18.633821	41.915435
8/15/2023	8:37:00 a.m.	18.498726	41.406667
8/15/2023	8:38:00 a.m.	18.301455	41.373249
8/15/2023	8:39:00 a.m.	18.106537	41.045542
8/15/2023	8:40:00 a.m.	17.877252	39.840732
8/15/2023	8:41:00 a.m.	17.747834	38.67892
8/15/2023	8:42:00 a.m.	17.609151	37.940851
8/15/2023	8:43:00 a.m.	17.396401	37.721899
8/15/2023	8:44:00 a.m.	17.115483	37.7532
8/15/2023	8:45:00 a.m.	16.783728	37.341327
8/15/2023	8:46:00 a.m.	16.467973	36.833983
8/15/2023	8:47:00 a.m.	16.146176	35.992275
8/15/2023	8:48:00 a.m.	15.885327	35.034587
8/15/2023	8:49:00 a.m.	15.786089	34.997782
8/15/2023	8:50:00 a.m.	15.43873	34.310106
8/15/2023	8:51:00 a.m.	15.330782	33.943594
8/15/2023	8:52:00 a.m.	15.088852	33.213216
8/15/2023	8:53:00 a.m.	14.757654	32.080715
8/15/2023	8:54:00 a.m.	14.413113	30.925526
8/15/2023	8:55:00 a.m.	14.09594	30.078094
8/15/2023	8:56:00 a.m.	13.700188	28.98154
8/15/2023	8:57:00 a.m.	13.175093	27.638426
8/15/2023	8:58:00 a.m.	12.72176	26.642231
8/15/2023	8:59:00 a.m.	12.303196	25.42633
8/15/2023	9:00:00 a.m.	11.879522	23.923534
8/15/2023	9:01:00 a.m.	11.464511	22.845519
8/15/2023	9:02:00 a.m.	11.120575	22.183602
8/15/2023	9:03:00 a.m.	10.804966	21.582718
8/15/2023	9:04:00 a.m.	10.522251	21.108301
8/15/2023	9:05:00 a.m.	10.246841	20.568238
8/15/2023	9:06:00 a.m.	9.945718	19.924142
8/15/2023	9:07:00 a.m.	9.671469	19.37443
8/15/2023	9:08:00 a.m.	9.41395	18.958855
8/15/2023	9:09:00 a.m.	9.164121	18.363463
8/15/2023	9:10:00 a.m.	9.055189	18.065718
8/15/2023	9:11:00 a.m.	8.900667	17.842611
8/15/2023	9:12:00 a.m.	9.00554	18.398645
8/15/2023	9:13:00 a.m.	9.027934	18.350899
8/15/2023	9:14:00 a.m.	9.02838	18.330946
8/15/2023	9:15:00 a.m.	9.007956	18.209291
8/15/2023	9:16:00 a.m.	9.060837	18.420679
8/15/2023	9:17:00 a.m.	9.172094	18.385602
8/15/2023	9:18:00 a.m.	9.360267	18.7093
8/15/2023	9:19:00 a.m.	9.611636	19.516094
8/15/2023	9:20:00 a.m.	9.840231	19.858224
8/15/2023	9:21:00 a.m.	10.085547	19.966166
8/15/2023	9:22:00 a.m.	10.445806	20.46652
8/15/2023	9:23:00 a.m.	10.916355	21.390157
8/15/2023	9:24:00 a.m.	11.423073	22.527414
8/15/2023	9:25:00 a.m.	11.896712	23.948972
8/15/2023	9:26:00 a.m.	12.279065	25.201514
8/15/2023	9:27:00 a.m.	12.608897	26.450882
8/15/2023	9:28:00 a.m.	12.87286	27.394272
8/15/2023	9:29:00 a.m.	13.068693	28.012596
8/15/2023	9:30:00 a.m.	13.250012	28.47409
8/15/2023	9:31:00 a.m.	13.398036	28.546925
8/15/2023	9:32:00 a.m.	13.578879	29.050578
8/15/2023	9:33:00 a.m.	13.809695	29.422912
8/15/2023	9:34:00 a.m.	13.955782	29.357247
8/15/2023	9:35:00 a.m.	14.410411	29.727999
8/15/2023	9:36:00 a.m.	14.608636	30.369556
8/15/2023	9:37:00 a.m.	14.651597	30.498044
8/15/2023	9:38:00 a.m.	14.49982	30.389998
8/15/2023	9:39:00 a.m.	14.408841	30.363668
8/15/2023	9:40:00 a.m.	14.210929	29.89699
8/15/2023	9:41:00 a.m.	14.016483	29.44455
8/15/2023	9:42:00 a.m.	13.913643	28.725614
8/15/2023	9:43:00 a.m.	13.745104	27.516747
8/15/2023	9:44:00 a.m.	13.454239	26.712976
8/15/2023	9:45:00 a.m.	13.184516	26.247177
8/15/2023	9:46:00 a.m.	12.996856	26.03294
8/15/2023	9:47:00 a.m.	12.776278	25.483904
8/15/2023	9:48:00 a.m.	12.47304	24.710181
8/15/2023	9:49:00 a.m.	11.99541	23.964808
8/15/2023	9:50:00 a.m.	11.402444	23.312614
8/15/2023	9:51:00 a.m.	10.865915	22.391823
8/15/2023	9:52:00 a.m.	10.48319	21.585008
8/15/2023	9:53:00 a.m.	10.216535	20.909636
8/15/2023	9:54:00 a.m.	9.992567	20.117388
8/15/2023	9:55:00 a.m.	9.81483	19.375485
8/15/2023	9:56:00 a.m.	9.710527	18.945061
8/15/2023	9:57:00 a.m.	9.587408	18.920724
8/15/2023	9:58:00 a.m.	9.507669	18.98565
8/15/2023	9:59:00 a.m.	9.663934	19.30012
8/15/2023	10:00:00 a.m.	9.853435	19.392317
8/15/2023	10:01:00 a.m.	9.952256	19.354866
8/15/2023	10:02:00 a.m.	9.992868	19.40395
8/15/2023	10:03:00 a.m.	10.054881	19.286042
8/15/2023	10:04:00 a.m.	10.249953	19.270325
8/15/2023	10:05:00 a.m.	10.37073	19.374398
8/15/2023	10:06:00 a.m.	10.62284	19.655265
8/15/2023	10:07:00 a.m.	10.767042	19.621126
8/15/2023	10:08:00 a.m.	10.832758	19.611054
8/15/2023	10:09:00 a.m.	10.925787	20.356066
8/15/2023	10:10:00 a.m.	11.058326	21.677621
8/15/2023	10:11:00 a.m.	11.126667	22.444822
8/15/2023	10:12:00 a.m.	11.13457	22.410982
8/15/2023	10:13:00 a.m.	11.140286	22.010865
8/15/2023	10:14:00 a.m.	11.142771	21.951669
8/15/2023	10:15:00 a.m.	11.0692	21.640182
8/15/2023	10:16:00 a.m.	10.925689	21.278712
8/15/2023	10:17:00 a.m.	10.836461	21.214023
8/15/2023	10:18:00 a.m.	10.798985	21.192407
8/15/2023	10:19:00 a.m.	10.756837	21.355139
8/15/2023	10:20:00 a.m.	10.666677	21.391976
8/15/2023	10:21:00 a.m.	10.594356	21.276611
8/15/2023	10:22:00 a.m.	10.572809	21.419843
8/15/2023	10:23:00 a.m.	10.603727	22.002758
8/15/2023	10:24:00 a.m.	10.598794	22.229893
8/15/2023	10:25:00 a.m.	10.524879	21.523396
8/15/2023	10:26:00 a.m.	10.446322	20.373399
8/15/2023	10:27:00 a.m.	10.435804	19.564561
8/15/2023	10:28:00 a.m.	10.43835	19.473193
8/15/2023	10:29:00 a.m.	10.386035	19.363211
8/15/2023	10:30:00 a.m.	10.37307	19.440816
8/15/2023	10:31:00 a.m.	10.389184	19.517108
8/15/2023	10:32:00 a.m.	10.372887	19.373563
8/15/2023	10:33:00 a.m.	10.327898	19.403304
8/15/2023	10:34:00 a.m.	10.294957	19.353654
8/15/2023	10:35:00 a.m.	10.2509	19.09015
8/15/2023	10:36:00 a.m.	10.142792	18.698922
8/15/2023	10:37:00 a.m.	10.007061	18.422477
8/15/2023	10:38:00 a.m.	9.935634	18.180864
8/15/2023	10:39:00 a.m.	9.786975	17.419589
8/15/2023	10:40:00 a.m.	9.658293	16.83546
8/15/2023	10:41:00 a.m.	9.600515	17.007094
8/15/2023	10:42:00 a.m.	9.510075	17.188103
8/15/2023	10:43:00 a.m.	9.368376	17.332134
8/15/2023	10:44:00 a.m.	9.256242	17.397572
8/15/2023	10:45:00 a.m.	9.189106	17.682703
8/15/2023	10:46:00 a.m.	9.134004	17.974405
8/15/2023	10:47:00 a.m.	9.041481	17.83189
8/15/2023	10:48:00 a.m.	8.922465	17.53947
8/15/2023	10:49:00 a.m.	8.801637	17.166351
8/15/2023	10:50:00 a.m.	8.726386	16.956195
8/15/2023	10:51:00 a.m.	8.709543	16.97565
8/15/2023	10:52:00 a.m.	8.745445	17.38286
8/15/2023	10:53:00 a.m.	8.781787	17.911186
8/15/2023	10:54:00 a.m.	8.786743	18.083293
8/15/2023	10:55:00 a.m.	8.793871	18.146405
8/15/2023	10:56:00 a.m.	8.799379	18.353505
8/15/2023	10:57:00 a.m.	8.791347	18.736229
8/15/2023	10:58:00 a.m.	8.775523	18.727955
8/15/2023	10:59:00 a.m.	8.768881	18.5245
8/15/2023	11:00:00 a.m.	8.748574	18.231819
8/15/2023	11:01:00 a.m.	8.737059	18.083907
8/15/2023	11:02:00 a.m.	8.764335	18.415984
8/15/2023	11:03:00 a.m.	8.802915	18.64977
8/15/2023	11:04:00 a.m.	8.85807	18.774552
8/15/2023	11:05:00 a.m.	8.894157	18.92938
8/15/2023	11:06:00 a.m.	8.921095	19.018887
8/15/2023	11:07:00 a.m.	8.966341	18.829593
8/15/2023	11:08:00 a.m.	8.966127	18.383899
8/15/2023	11:09:00 a.m.	8.933993	18.058775
8/15/2023	11:10:00 a.m.	8.92576	18.04258
8/15/2023	11:11:00 a.m.	8.889192	17.954356
8/15/2023	11:12:00 a.m.	8.836111	17.625763
8/15/2023	11:13:00 a.m.	8.786829	17.094075
8/15/2023	11:14:00 a.m.	8.763632	16.853079
8/15/2023	11:15:00 a.m.	8.77265	16.828586
8/15/2023	11:16:00 a.m.	8.822764	16.852287
8/15/2023	11:17:00 a.m.	8.856876	16.644988
8/15/2023	11:18:00 a.m.	8.892726	16.508756
8/15/2023	11:19:00 a.m.	8.896735	16.387917
8/15/2023	11:20:00 a.m.	8.87571	16.461521
8/15/2023	11:21:00 a.m.	8.860729	16.641883
8/15/2023	11:22:00 a.m.	8.823322	16.787653
8/15/2023	11:23:00 a.m.	8.756509	16.722129
8/15/2023	11:24:00 a.m.	8.736778	16.522582
8/15/2023	11:25:00 a.m.	8.791391	16.505083
8/15/2023	11:26:00 a.m.	8.869215	16.648704
8/15/2023	11:27:00 a.m.	8.931406	16.56723
8/15/2023	11:28:00 a.m.	8.995217	16.608035
8/15/2023	11:29:00 a.m.	9.09883	16.930404
8/15/2023	11:30:00 a.m.	9.152883	17.067706
8/15/2023	11:31:00 a.m.	9.130156	16.875175
8/15/2023	11:32:00 a.m.	9.084499	16.622002
8/15/2023	11:33:00 a.m.	9.009807	16.203778
8/15/2023	11:34:00 a.m.	8.990561	16.100414
8/15/2023	11:35:00 a.m.	8.967642	16.137618
8/15/2023	11:36:00 a.m.	8.964755	16.179683
8/15/2023	11:37:00 a.m.	8.976878	15.998763
8/15/2023	11:38:00 a.m.	8.985444	15.914191
8/15/2023	11:39:00 a.m.	8.98207	15.829551
8/15/2023	11:40:00 a.m.	8.981443	15.790308
8/15/2023	11:41:00 a.m.	8.985427	15.736455
8/15/2023	11:42:00 a.m.	8.981098	15.624066
8/15/2023	11:43:00 a.m.	9.007495	15.565034
8/15/2023	11:44:00 a.m.	9.032867	15.636227
8/15/2023	11:45:00 a.m.	9.057731	15.74655
8/15/2023	11:46:00 a.m.	9.098899	15.632503
8/15/2023	11:47:00 a.m.	9.151136	15.627719
8/15/2023	11:48:00 a.m.	9.274332	15.916401
8/15/2023	11:49:00 a.m.	9.438756	16.337551
8/15/2023	11:50:00 a.m.	9.579793	16.783651
8/15/2023	11:51:00 a.m.	9.673827	16.836833
8/15/2023	11:52:00 a.m.	9.768808	16.71402
8/15/2023	11:53:00 a.m.	9.866586	16.859019
8/15/2023	11:54:00 a.m.	9.912794	17.057219
8/15/2023	11:55:00 a.m.	9.898623	17.141785
8/15/2023	11:56:00 a.m.	9.861474	17.221079
8/15/2023	11:57:00 a.m.	9.806224	17.198007
8/15/2023	11:58:00 a.m.	9.745946	17.178721
8/15/2023	11:59:00 a.m.	9.648664	16.8813
8/15/2023	12:00:00 p.m.	9.532581	16.501415
8/15/2023	12:01:00 p.m.	9.418097	16.465394
8/15/2023	12:02:00 p.m.	9.357652	16.48435
8/15/2023	12:03:00 p.m.	9.207376	16.156593
8/15/2023	12:04:00 p.m.	9.0718	15.712272
8/15/2023	12:05:00 p.m.	8.963056	15.369995
8/15/2023	12:06:00 p.m.	8.873864	15.039045
8/15/2023	12:07:00 p.m.	8.801482	14.833334
8/15/2023	12:08:00 p.m.	8.708047	14.580769
8/15/2023	12:09:00 p.m.	8.666734	14.539648
8/15/2023	12:10:00 p.m.	8.705954	14.650899
8/15/2023	12:11:00 p.m.	8.756644	14.559979
8/15/2023	12:12:00 p.m.	8.822562	14.455964
8/15/2023	12:13:00 p.m.	8.884402	14.380496
8/15/2023	12:14:00 p.m.	8.930727	14.697518
8/15/2023	12:15:00 p.m.	9.036958	15.395937
8/15/2023	12:16:00 p.m.	9.095562	15.751974
8/15/2023	12:17:00 p.m.	9.05337	15.661236
8/15/2023	12:18:00 p.m.	9.059901	16.057134
8/15/2023	12:19:00 p.m.	9.05295	16.464213
8/15/2023	12:20:00 p.m.	8.99444	16.566363
8/15/2023	12:21:00 p.m.	8.937559	16.560154
8/15/2023	12:22:00 p.m.	8.893981	16.555606
8/15/2023	12:23:00 p.m.	8.81088	16.785005
8/15/2023	12:24:00 p.m.	8.709436	16.823291
8/15/2023	12:25:00 p.m.	8.555171	16.494869
8/15/2023	12:26:00 p.m.	8.390077	16.387493
8/15/2023	12:27:00 p.m.	8.250293	16.403018
8/15/2023	12:28:00 p.m.	8.096072	16.439441
8/15/2023	12:29:00 p.m.	7.951841	16.205886
8/15/2023	12:30:00 p.m.	7.786792	15.458991
8/15/2023	12:31:00 p.m.	7.673055	15.026343
8/15/2023	12:32:00 p.m.	7.654126	15.004397
8/15/2023	12:33:00 p.m.	7.640318	14.888923
8/15/2023	12:34:00 p.m.	7.608123	14.599245
8/15/2023	12:35:00 p.m.	7.606079	14.688711
8/15/2023	12:36:00 p.m.	7.640809	14.84775
8/15/2023	12:37:00 p.m.	7.629613	14.936701
8/15/2023	12:38:00 p.m.	7.589829	14.907234
8/15/2023	12:39:00 p.m.	7.564936	14.787463
8/15/2023	12:40:00 p.m.	7.575064	14.919945
8/15/2023	12:41:00 p.m.	7.650718	15.113207
8/15/2023	12:42:00 p.m.	7.783889	15.136834
8/15/2023	12:43:00 p.m.	7.967609	15.337722
8/15/2023	12:44:00 p.m.	8.165299	15.612014
8/15/2023	12:45:00 p.m.	8.361138	15.97116
8/15/2023	12:46:00 p.m.	8.558326	16.422555
8/15/2023	12:47:00 p.m.	8.737301	16.838015
8/15/2023	12:48:00 p.m.	8.910773	17.060659
8/15/2023	12:49:00 p.m.	9.069635	17.239228
8/15/2023	12:50:00 p.m.	9.17273	17.226596
8/15/2023	12:51:00 p.m.	9.282848	17.091457
8/15/2023	12:52:00 p.m.	9.490057	17.138551
8/15/2023	12:53:00 p.m.	9.77817	17.357562
8/15/2023	12:54:00 p.m.	10.160041	17.762477
8/15/2023	12:55:00 p.m.	10.537444	18.058423
8/15/2023	12:56:00 p.m.	10.799667	17.96736
8/15/2023	12:57:00 p.m.	10.938832	17.870887
8/15/2023	12:58:00 p.m.	10.998878	17.819228
8/15/2023	12:59:00 p.m.	11.140786	17.963227
8/15/2023	1:00:00 p.m.	11.823885	18.309698
8/15/2023	1:01:00 p.m.	12.753753	18.939035
8/15/2023	1:02:00 p.m.	13.594614	19.581969
8/15/2023	1:03:00 p.m.	14.265263	20.326207
8/15/2023	1:04:00 p.m.	14.5913	20.872908
8/15/2023	1:05:00 p.m.	14.76441	20.976507
8/15/2023	1:06:00 p.m.	15.062219	21.080111
8/15/2023	1:07:00 p.m.	15.626739	21.366398
8/15/2023	1:08:00 p.m.	16.323443	21.880766
8/15/2023	1:09:00 p.m.	16.786832	22.172212
8/15/2023	1:10:00 p.m.	17.36991	22.585254
8/15/2023	1:11:00 p.m.	18.969721	24.254166
8/15/2023	1:12:00 p.m.	21.495684	27.169601
8/15/2023	1:13:00 p.m.	24.374025	30.37152
8/15/2023	1:14:00 p.m.	25.770793	31.810969
8/15/2023	1:15:00 p.m.	28.136718	34.193332
8/15/2023	1:16:00 p.m.	30.423855	36.658198
8/15/2023	1:17:00 p.m.	33.140097	39.648668
8/15/2023	1:18:00 p.m.	36.224636	42.558511
8/15/2023	1:19:00 p.m.	39.784942	45.627572
8/15/2023	1:20:00 p.m.	43.356733	49.108755
8/15/2023	1:21:00 p.m.	47.030826	53.026281
8/15/2023	1:22:00 p.m.	50.048103	56.092331
8/15/2023	1:23:00 p.m.	51.373077	57.426368
8/15/2023	1:24:00 p.m.	51.977524	57.904968
8/15/2023	1:25:00 p.m.	52.828885	58.751262
8/15/2023	1:26:00 p.m.	53.301239	59.453812
8/15/2023	1:27:00 p.m.	52.725818	58.851248
8/15/2023	1:28:00 p.m.	51.347923	57.221916
8/15/2023	1:29:00 p.m.	49.676445	55.690396
8/15/2023	1:30:00 p.m.	47.790958	53.838485
8/15/2023	1:31:00 p.m.	45.317964	51.1191
8/15/2023	1:32:00 p.m.	42.291775	47.888147
8/15/2023	1:33:00 p.m.	39.043953	44.598311
8/15/2023	1:34:00 p.m.	37.327038	42.870391
8/15/2023	1:35:00 p.m.	34.019503	39.599975
8/15/2023	1:36:00 p.m.	30.590747	36.225233
8/15/2023	1:37:00 p.m.	27.085314	32.992935
8/15/2023	1:38:00 p.m.	24.768095	31.078153
8/15/2023	1:39:00 p.m.	23.760816	30.259766
8/15/2023	1:40:00 p.m.	22.902398	29.549213
8/15/2023	1:41:00 p.m.	22.295255	28.949024
8/15/2023	1:42:00 p.m.	20.718163	27.421706
8/15/2023	1:43:00 p.m.	18.89919	25.8463
8/15/2023	1:44:00 p.m.	17.229497	24.089943
8/15/2023	1:45:00 p.m.	16.080425	22.691567
8/15/2023	1:46:00 p.m.	15.241854	21.911837
8/15/2023	1:47:00 p.m.	14.505641	21.388386
8/15/2023	1:48:00 p.m.	13.888942	21.137754
8/15/2023	1:49:00 p.m.	13.313677	20.83255
8/15/2023	1:50:00 p.m.	12.659536	20.042818
8/15/2023	1:51:00 p.m.	12.125696	19.406443
8/15/2023	1:52:00 p.m.	11.805712	18.901718
8/15/2023	1:53:00 p.m.	11.660097	18.494867
8/15/2023	1:54:00 p.m.	11.079584	17.392642
8/15/2023	1:55:00 p.m.	10.819803	17.10508
8/15/2023	1:56:00 p.m.	10.296411	16.399022
8/15/2023	1:57:00 p.m.	9.914098	15.787763
8/15/2023	1:58:00 p.m.	9.789788	15.421364
8/15/2023	1:59:00 p.m.	9.787546	15.347524
8/15/2023	2:00:00 p.m.	9.65106	15.204827
8/15/2023	2:01:00 p.m.	9.434894	14.842122
8/15/2023	2:02:00 p.m.	9.292946	14.52154
8/15/2023	2:03:00 p.m.	9.185906	13.923312
8/15/2023	2:04:00 p.m.	8.998792	13.215057
8/15/2023	2:05:00 p.m.	8.765095	12.884835
8/15/2023	2:06:00 p.m.	8.677272	12.786582
8/15/2023	2:07:00 p.m.	8.713996	12.746258
8/15/2023	2:08:00 p.m.	8.73877	12.764107
8/15/2023	2:09:00 p.m.	8.698635	12.795987
8/15/2023	2:10:00 p.m.	8.637003	12.921754
8/15/2023	2:11:00 p.m.	8.656966	13.219093
8/15/2023	2:12:00 p.m.	8.686707	13.325752
8/15/2023	2:13:00 p.m.	8.717972	13.261201
8/15/2023	2:14:00 p.m.	8.733434	13.172244
8/15/2023	2:15:00 p.m.	8.800381	13.178982
8/15/2023	2:16:00 p.m.	8.824711	13.188213
8/15/2023	2:17:00 p.m.	8.794197	13.007511
8/15/2023	2:18:00 p.m.	8.794699	13.145786
8/15/2023	2:19:00 p.m.	8.838414	13.442781
8/15/2023	2:20:00 p.m.	8.938422	13.811363
8/15/2023	2:21:00 p.m.	9.042785	14.20554
8/15/2023	2:22:00 p.m.	9.07998	14.402775
8/15/2023	2:23:00 p.m.	9.048714	14.300235
8/15/2023	2:24:00 p.m.	9.035249	14.36078
8/15/2023	2:25:00 p.m.	8.96444	14.592241
8/15/2023	2:26:00 p.m.	8.805762	14.503491
8/15/2023	2:27:00 p.m.	8.666043	14.161726
8/15/2023	2:28:00 p.m.	8.620724	14.113748
8/15/2023	2:29:00 p.m.	8.630201	14.362127
8/15/2023	2:30:00 p.m.	8.613866	14.713839
8/15/2023	2:31:00 p.m.	8.586017	14.928777
8/15/2023	2:32:00 p.m.	8.614381	15.235934
8/15/2023	2:33:00 p.m.	8.652603	15.517599
8/15/2023	2:34:00 p.m.	8.707123	15.949117
8/15/2023	2:35:00 p.m.	8.689234	16.03837
8/15/2023	2:36:00 p.m.	8.630562	15.799718
8/15/2023	2:37:00 p.m.	8.4851	15.480909
8/15/2023	2:38:00 p.m.	8.297307	15.485501
8/15/2023	2:39:00 p.m.	8.118777	15.410938
8/15/2023	2:40:00 p.m.	7.944433	15.202946
8/15/2023	2:41:00 p.m.	7.875408	15.058705
8/15/2023	2:42:00 p.m.	7.825984	14.714126
8/15/2023	2:43:00 p.m.	7.894844	14.985955
8/15/2023	2:44:00 p.m.	7.939794	15.202131
8/15/2023	2:45:00 p.m.	7.934437	15.059042
8/15/2023	2:46:00 p.m.	7.910656	14.864562
8/15/2023	2:47:00 p.m.	7.880548	14.831211
8/15/2023	2:48:00 p.m.	7.800923	14.667451
8/15/2023	2:49:00 p.m.	7.666997	14.098342
8/15/2023	2:50:00 p.m.	7.567925	13.557251
8/15/2023	2:51:00 p.m.	7.502604	13.409168
8/15/2023	2:52:00 p.m.	7.465238	13.591732
8/15/2023	2:53:00 p.m.	7.435214	13.529908
8/15/2023	2:54:00 p.m.	7.416563	13.530978
8/15/2023	2:55:00 p.m.	7.403612	13.543979
8/15/2023	2:56:00 p.m.	7.401307	13.589048
8/15/2023	2:57:00 p.m.	7.378415	13.748126
8/15/2023	2:58:00 p.m.	7.306468	13.736435
8/15/2023	2:59:00 p.m.	7.277621	13.893433
8/15/2023	3:00:00 p.m.	7.212348	14.210814
8/15/2023	3:01:00 p.m.	7.167939	14.311256
8/15/2023	3:02:00 p.m.	7.226261	14.886108
8/15/2023	3:03:00 p.m.	7.384265	16.587176
8/15/2023	3:04:00 p.m.	7.517459	18.361624
8/15/2023	3:05:00 p.m.	7.583626	19.312432
8/15/2023	3:06:00 p.m.	7.626598	19.996789
8/15/2023	3:07:00 p.m.	7.72219	20.715577
8/15/2023	3:08:00 p.m.	7.836221	21.40789
8/15/2023	3:09:00 p.m.	7.942888	22.233576
8/15/2023	3:10:00 p.m.	7.994434	22.621444
8/15/2023	3:11:00 p.m.	7.967689	22.573687
8/15/2023	3:12:00 p.m.	7.939116	22.522241
8/15/2023	3:13:00 p.m.	7.896898	22.433487
8/15/2023	3:14:00 p.m.	7.849885	22.398158
8/15/2023	3:15:00 p.m.	7.83231	22.505754
8/15/2023	3:16:00 p.m.	7.810738	22.689327
8/15/2023	3:17:00 p.m.	7.70914	22.115593
8/15/2023	3:18:00 p.m.	7.530794	20.316874
8/15/2023	3:19:00 p.m.	7.374034	18.460393
8/15/2023	3:20:00 p.m.	7.287513	17.529487
8/15/2023	3:21:00 p.m.	7.250819	17.202507
8/15/2023	3:22:00 p.m.	7.086362	16.084944
8/15/2023	3:23:00 p.m.	7.030239	15.689435
8/15/2023	3:24:00 p.m.	6.963157	14.942982
8/15/2023	3:25:00 p.m.	7.021679	14.664536
8/15/2023	3:26:00 p.m.	7.21753	15.282305
8/15/2023	3:27:00 p.m.	7.442653	16.162936
8/15/2023	3:28:00 p.m.	7.734906	16.851331
8/15/2023	3:29:00 p.m.	8.30457	17.560828
8/15/2023	3:30:00 p.m.	8.932694	17.638616
8/15/2023	3:31:00 p.m.	9.242096	17.202154
8/15/2023	3:32:00 p.m.	9.375666	16.889009
8/15/2023	3:33:00 p.m.	9.606789	17.071538
8/15/2023	3:34:00 p.m.	10.042583	17.79399
8/15/2023	3:35:00 p.m.	10.58107	18.701525
8/15/2023	3:36:00 p.m.	11.062268	19.40843
8/15/2023	3:37:00 p.m.	11.453565	19.981009
8/15/2023	3:38:00 p.m.	11.83449	20.417456
8/15/2023	3:39:00 p.m.	12.106168	20.768512
8/15/2023	3:40:00 p.m.	12.109178	20.685241
8/15/2023	3:41:00 p.m.	12.028033	20.317666
8/15/2023	3:42:00 p.m.	11.824039	19.481652
8/15/2023	3:43:00 p.m.	11.565707	18.782014
8/15/2023	3:44:00 p.m.	11.136533	17.909702
8/15/2023	3:45:00 p.m.	10.497514	17.096542
8/15/2023	3:46:00 p.m.	10.055964	17.077389
8/15/2023	3:47:00 p.m.	9.937941	17.410064
8/15/2023	3:48:00 p.m.	9.779336	17.166302
8/15/2023	3:49:00 p.m.	9.449225	16.67189
8/15/2023	3:50:00 p.m.	9.029611	16.119106
8/15/2023	3:51:00 p.m.	8.730806	15.81434
8/15/2023	3:52:00 p.m.	8.582717	15.585185
8/15/2023	3:53:00 p.m.	8.446066	15.224425
8/15/2023	3:54:00 p.m.	8.284405	14.841826
8/15/2023	3:55:00 p.m.	8.319995	14.696638
8/15/2023	3:56:00 p.m.	9.104945	15.302674
8/15/2023	3:57:00 p.m.	10.098825	16.618317
8/15/2023	3:58:00 p.m.	10.548337	17.236655
8/15/2023	3:59:00 p.m.	11.828996	18.855981
8/15/2023	4:00:00 p.m.	14.906959	22.306056
8/15/2023	4:01:00 p.m.	17.589418	25.051144
8/15/2023	4:02:00 p.m.	18.451475	25.805226
8/15/2023	4:03:00 p.m.	19.147452	26.672017
8/15/2023	4:04:00 p.m.	20.269763	28.271717
8/15/2023	4:05:00 p.m.	21.755073	29.909862
8/15/2023	4:06:00 p.m.	24.724139	32.965215
8/15/2023	4:07:00 p.m.	28.171523	36.48566
8/15/2023	4:08:00 p.m.	31.967231	40.631367
8/15/2023	4:09:00 p.m.	36.179471	45.321604
8/15/2023	4:10:00 p.m.	39.696403	49.185282
8/15/2023	4:11:00 p.m.	42.542584	52.221321
8/15/2023	4:12:00 p.m.	43.560759	53.057338
8/15/2023	4:13:00 p.m.	43.5625	53.363012
8/15/2023	4:14:00 p.m.	43.030282	53.400579
8/15/2023	4:15:00 p.m.	40.403348	50.985981
8/15/2023	4:16:00 p.m.	38.855059	49.372372
8/15/2023	4:17:00 p.m.	37.39321	47.941687
8/15/2023	4:18:00 p.m.	36.797873	47.209299
8/15/2023	4:19:00 p.m.	35.961907	46.063988
8/15/2023	4:20:00 p.m.	34.789717	44.531976
8/15/2023	4:21:00 p.m.	32.413709	41.61627
8/15/2023	4:22:00 p.m.	29.012238	37.958722
8/15/2023	4:23:00 p.m.	27.229941	36.090925
8/15/2023	4:24:00 p.m.	23.245643	31.812229
8/15/2023	4:25:00 p.m.	18.88712	27.059399
8/15/2023	4:26:00 p.m.	15.476265	23.457099
8/15/2023	4:27:00 p.m.	12.719175	20.478
8/15/2023	4:28:00 p.m.	11.264104	18.805021
8/15/2023	4:29:00 p.m.	10.709787	17.590516
8/15/2023	4:30:00 p.m.	10.262404	16.313777
8/15/2023	4:31:00 p.m.	10.188096	15.978576
8/15/2023	4:32:00 p.m.	10.422584	16.603904
8/15/2023	4:33:00 p.m.	10.734761	17.486583
8/15/2023	4:34:00 p.m.	11.105083	18.129588
8/15/2023	4:35:00 p.m.	11.551084	19.026178
8/15/2023	4:36:00 p.m.	12.019002	20.086213
8/15/2023	4:37:00 p.m.	12.558998	21.024898
8/15/2023	4:38:00 p.m.	13.170689	21.837355
8/15/2023	4:39:00 p.m.	13.835752	22.60541
8/15/2023	4:40:00 p.m.	14.604358	23.717051
8/15/2023	4:41:00 p.m.	15.086244	24.81523
8/15/2023	4:42:00 p.m.	15.199154	25.16581
8/15/2023	4:43:00 p.m.	15.454485	25.923714
8/15/2023	4:44:00 p.m.	15.828052	26.901648
8/15/2023	4:45:00 p.m.	16.385215	27.996402
8/15/2023	4:46:00 p.m.	17.034022	29.013233
8/15/2023	4:47:00 p.m.	17.652963	29.586715
8/15/2023	4:48:00 p.m.	18.340146	30.041974
8/15/2023	4:49:00 p.m.	19.042909	30.933882
8/15/2023	4:50:00 p.m.	19.478534	31.566142
8/15/2023	4:51:00 p.m.	19.632352	31.526747
8/15/2023	4:52:00 p.m.	19.612718	31.25367
8/15/2023	4:53:00 p.m.	19.399982	30.804038
8/15/2023	4:54:00 p.m.	19.073558	30.372807
8/15/2023	4:55:00 p.m.	18.679887	30.244088
8/15/2023	4:56:00 p.m.	18.192818	30.21457
8/15/2023	4:57:00 p.m.	17.643679	29.981957
8/15/2023	4:58:00 p.m.	17.064503	29.718696
8/15/2023	4:59:00 p.m.	16.764454	29.561505
8/15/2023	5:00:00 p.m.	16.082304	28.49907
8/15/2023	5:01:00 p.m.	15.328886	27.303254
8/15/2023	5:02:00 p.m.	14.477143	26.091255
8/15/2023	5:03:00 p.m.	13.600756	25.378072
8/15/2023	5:04:00 p.m.	12.647294	24.600583
8/15/2023	5:05:00 p.m.	11.72296	23.078724
8/15/2023	5:06:00 p.m.	11.104926	22.301909
8/15/2023	5:07:00 p.m.	10.709032	22.135801
8/15/2023	5:08:00 p.m.	10.452194	22.43212
8/15/2023	5:09:00 p.m.	10.261185	22.745107
8/15/2023	5:10:00 p.m.	10.021939	22.353312
8/15/2023	5:11:00 p.m.	9.815523	21.784145
8/15/2023	5:12:00 p.m.	9.699491	21.159182
8/15/2023	5:13:00 p.m.	9.723285	21.289656
8/15/2023	5:14:00 p.m.	9.90972	23.181846
8/15/2023	5:15:00 p.m.	10.248532	26.438031
8/15/2023	5:16:00 p.m.	10.597681	29.089247
8/15/2023	5:17:00 p.m.	10.775183	30.311427
8/15/2023	5:18:00 p.m.	11.045258	32.341957
8/15/2023	5:19:00 p.m.	11.259504	33.820538
8/15/2023	5:20:00 p.m.	11.487656	35.422472
8/15/2023	5:21:00 p.m.	11.684261	36.812989
8/15/2023	5:22:00 p.m.	11.870556	37.746266
8/15/2023	5:23:00 p.m.	12.009708	37.846153
8/15/2023	5:24:00 p.m.	12.174247	37.637727
8/15/2023	5:25:00 p.m.	12.419901	38.088703
8/15/2023	5:26:00 p.m.	12.697458	38.520616
8/15/2023	5:27:00 p.m.	12.971281	38.676058
8/15/2023	5:28:00 p.m.	13.265455	39.088652
8/15/2023	5:29:00 p.m.	13.488896	38.327929
8/15/2023	5:30:00 p.m.	13.563801	35.670193
8/15/2023	5:31:00 p.m.	13.689252	33.702148
8/15/2023	5:32:00 p.m.	13.830138	32.919354
8/15/2023	5:33:00 p.m.	13.869888	31.741091
8/15/2023	5:34:00 p.m.	13.878939	30.448993
8/15/2023	5:35:00 p.m.	13.933781	29.474803
8/15/2023	5:36:00 p.m.	14.005154	28.580908
8/15/2023	5:37:00 p.m.	14.09679	27.932793
8/15/2023	5:38:00 p.m.	14.195134	27.675257
8/15/2023	5:39:00 p.m.	14.256816	27.844666
8/15/2023	5:40:00 p.m.	14.252571	27.92233
8/15/2023	5:41:00 p.m.	14.201094	27.876517
8/15/2023	5:42:00 p.m.	14.085696	27.860848
8/15/2023	5:43:00 p.m.	13.98618	27.684532
8/15/2023	5:44:00 p.m.	13.748046	27.034587
8/15/2023	5:45:00 p.m.	13.557894	26.433541
8/15/2023	5:46:00 p.m.	13.380861	26.112062
8/15/2023	5:47:00 p.m.	13.117133	25.329214
8/15/2023	5:48:00 p.m.	12.921141	24.359545
8/15/2023	5:49:00 p.m.	12.861947	23.717286
8/15/2023	5:50:00 p.m.	12.771625	22.974717
8/15/2023	5:51:00 p.m.	12.701	22.647111
8/15/2023	5:52:00 p.m.	12.648614	22.585566
8/15/2023	5:53:00 p.m.	12.596974	22.604308
8/15/2023	5:54:00 p.m.	12.575687	22.651215
8/15/2023	5:55:00 p.m.	12.553938	22.389565
8/15/2023	5:56:00 p.m.	12.55955	22.104279
8/15/2023	5:57:00 p.m.	12.606688	22.121545
8/15/2023	5:58:00 p.m.	12.709971	22.586374
8/15/2023	5:59:00 p.m.	12.780352	22.935575
8/15/2023	6:00:00 p.m.	12.834963	23.549877
8/15/2023	6:01:00 p.m.	12.746153	23.696774
8/15/2023	6:02:00 p.m.	12.662858	23.310707
8/15/2023	6:03:00 p.m.	12.627687	23.323225
8/15/2023	6:04:00 p.m.	12.589742	23.871374
8/15/2023	6:05:00 p.m.	12.531788	24.308975
8/15/2023	6:06:00 p.m.	12.475961	24.460578
8/15/2023	6:07:00 p.m.	12.439302	24.633514
8/15/2023	6:08:00 p.m.	12.37041	24.611439
8/15/2023	6:09:00 p.m.	12.249158	24.385547
8/15/2023	6:10:00 p.m.	12.15409	24.470401
8/15/2023	6:11:00 p.m.	12.060063	24.668868
8/15/2023	6:12:00 p.m.	12.000118	24.693003
8/15/2023	6:13:00 p.m.	11.895913	24.682605
8/15/2023	6:14:00 p.m.	11.804776	24.241074
8/15/2023	6:15:00 p.m.	11.708259	23.54719
8/15/2023	6:16:00 p.m.	11.685197	22.939385
8/15/2023	6:17:00 p.m.	11.735988	22.918571
8/15/2023	6:18:00 p.m.	11.791042	23.340457
8/15/2023	6:19:00 p.m.	11.85961	23.47553
8/15/2023	6:20:00 p.m.	11.926169	23.32112
8/15/2023	6:21:00 p.m.	12.018242	23.595526
8/15/2023	6:22:00 p.m.	12.113003	23.789476
8/15/2023	6:23:00 p.m.	12.168006	23.621448
8/15/2023	6:24:00 p.m.	12.205221	23.411487
8/15/2023	6:25:00 p.m.	12.219891	22.951235
8/15/2023	6:26:00 p.m.	12.254022	22.570501
8/15/2023	6:27:00 p.m.	12.359833	22.345479
8/15/2023	6:28:00 p.m.	12.489529	22.108931
8/15/2023	6:29:00 p.m.	12.607479	21.96668
8/15/2023	6:30:00 p.m.	12.725052	22.154941
8/15/2023	6:31:00 p.m.	12.896921	22.760494
8/15/2023	6:32:00 p.m.	13.025617	22.773565
8/15/2023	6:33:00 p.m.	13.087954	22.171121
8/15/2023	6:34:00 p.m.	13.176934	21.932828
8/15/2023	6:35:00 p.m.	13.238556	22.003626
8/15/2023	6:36:00 p.m.	13.359159	22.002256
8/15/2023	6:37:00 p.m.	13.4517	21.798398
8/15/2023	6:38:00 p.m.	13.567302	21.915785
8/15/2023	6:39:00 p.m.	13.783019	22.550278
8/15/2023	6:40:00 p.m.	14.150772	23.350898
8/15/2023	6:41:00 p.m.	14.602187	24.384882
8/15/2023	6:42:00 p.m.	15.020694	25.392141
8/15/2023	6:43:00 p.m.	15.411945	25.968107
8/15/2023	6:44:00 p.m.	15.822196	26.602679
8/15/2023	6:45:00 p.m.	16.205324	27.338985
8/15/2023	6:46:00 p.m.	16.506244	27.787257
8/15/2023	6:47:00 p.m.	16.858141	28.349376
8/15/2023	6:48:00 p.m.	17.315427	29.197309
8/15/2023	6:49:00 p.m.	17.756651	29.728768
8/15/2023	6:50:00 p.m.	18.168058	30.508663
8/15/2023	6:51:00 p.m.	18.541434	31.256169
8/15/2023	6:52:00 p.m.	18.91928	31.918538
8/15/2023	6:53:00 p.m.	19.401922	33.354451
8/15/2023	6:54:00 p.m.	19.760442	34.096838
8/15/2023	6:55:00 p.m.	19.839264	33.98703
8/15/2023	6:56:00 p.m.	19.821863	33.611527
8/15/2023	6:57:00 p.m.	19.810608	33.365547
8/15/2023	6:58:00 p.m.	19.774273	33.316268
8/15/2023	6:59:00 p.m.	19.739029	33.218173
8/15/2023	7:00:00 p.m.	19.647481	32.897644
8/15/2023	7:01:00 p.m.	19.55772	32.556533
8/15/2023	7:02:00 p.m.	19.45728	32.305872
8/15/2023	7:03:00 p.m.	19.323674	32.228044
8/15/2023	7:04:00 p.m.	19.219958	32.55533
8/15/2023	7:05:00 p.m.	19.140964	32.845026
8/15/2023	7:06:00 p.m.	19.038382	32.610573
8/15/2023	7:07:00 p.m.	19.026416	32.958686
8/15/2023	7:08:00 p.m.	18.905532	32.524914
8/15/2023	7:09:00 p.m.	18.726742	31.508523
8/15/2023	7:10:00 p.m.	18.705462	31.359564
8/15/2023	7:11:00 p.m.	18.728396	31.445501
8/15/2023	7:12:00 p.m.	18.799454	31.842261
8/15/2023	7:13:00 p.m.	18.807687	32.080217
8/15/2023	7:14:00 p.m.	18.79033	32.012283
8/15/2023	7:15:00 p.m.	18.807969	31.935308
8/15/2023	7:16:00 p.m.	18.884985	31.94795
8/15/2023	7:17:00 p.m.	18.96421	31.795091
8/15/2023	7:18:00 p.m.	19.001039	31.733904
8/15/2023	7:19:00 p.m.	18.966422	31.337428
8/15/2023	7:20:00 p.m.	18.979365	31.372495
8/15/2023	7:21:00 p.m.	18.995678	31.606843
8/15/2023	7:22:00 p.m.	18.96263	31.189613
8/15/2023	7:23:00 p.m.	18.964302	30.874066
8/15/2023	7:24:00 p.m.	19.002723	31.081278
8/15/2023	7:25:00 p.m.	19.026267	31.157848
8/15/2023	7:26:00 p.m.	19.061432	31.18128
8/15/2023	7:27:00 p.m.	19.095622	31.037479
8/15/2023	7:28:00 p.m.	19.129674	30.986912
8/15/2023	7:29:00 p.m.	19.171242	31.198351
8/15/2023	7:30:00 p.m.	19.190253	31.514269
8/15/2023	7:31:00 p.m.	19.20151	31.694042
8/15/2023	7:32:00 p.m.	19.17774	31.73995
8/15/2023	7:33:00 p.m.	19.061966	32.025765
8/15/2023	7:34:00 p.m.	18.895687	32.326662
8/15/2023	7:35:00 p.m.	18.793562	32.150167
8/15/2023	7:36:00 p.m.	18.668038	31.532764
8/15/2023	7:37:00 p.m.	18.497512	31.524788
8/15/2023	7:38:00 p.m.	18.332874	31.986382
8/15/2023	7:39:00 p.m.	18.133874	32.017669
8/15/2023	7:40:00 p.m.	17.930028	31.720732
8/15/2023	7:41:00 p.m.	17.720334	31.522234
8/15/2023	7:42:00 p.m.	17.467923	31.533444
8/15/2023	7:43:00 p.m.	17.225459	31.054677
8/15/2023	7:44:00 p.m.	17.020858	30.549144
8/15/2023	7:45:00 p.m.	16.830855	30.419061
8/15/2023	7:46:00 p.m.	16.600795	30.20222
8/15/2023	7:47:00 p.m.	16.39117	29.982467
8/15/2023	7:48:00 p.m.	16.305459	29.540676
8/15/2023	7:49:00 p.m.	16.272368	28.907925
8/15/2023	7:50:00 p.m.	16.220815	28.694857
8/15/2023	7:51:00 p.m.	16.058255	28.333864
8/15/2023	7:52:00 p.m.	15.990938	27.935436
8/15/2023	7:53:00 p.m.	15.993195	27.419971
8/15/2023	7:54:00 p.m.	15.893499	26.541395
8/15/2023	7:55:00 p.m.	15.754173	25.852173
8/15/2023	7:56:00 p.m.	15.590823	25.3505
8/15/2023	7:57:00 p.m.	15.439491	24.853995
8/15/2023	7:58:00 p.m.	15.35201	24.869936
8/15/2023	7:59:00 p.m.	15.389428	25.398501
8/15/2023	8:00:00 p.m.	15.51483	25.416447
8/15/2023	8:01:00 p.m.	15.752409	25.47655
8/15/2023	8:02:00 p.m.	16.150631	26.424565
8/15/2023	8:03:00 p.m.	16.317451	26.677277
8/15/2023	8:04:00 p.m.	16.625878	27.143819
8/15/2023	8:05:00 p.m.	16.902676	27.517522
8/15/2023	8:06:00 p.m.	17.167033	27.951068
8/15/2023	8:07:00 p.m.	17.397564	28.054864
8/15/2023	8:08:00 p.m.	17.53623	28.156907
8/15/2023	8:09:00 p.m.	17.697147	28.624449
8/15/2023	8:10:00 p.m.	17.950545	29.139302
8/15/2023	8:11:00 p.m.	18.267517	30.057085
8/15/2023	8:12:00 p.m.	18.53158	30.773631
8/15/2023	8:13:00 p.m.	18.762646	31.241125
8/15/2023	8:14:00 p.m.	19.003151	31.992136
8/15/2023	8:15:00 p.m.	19.11197	32.620278
8/15/2023	8:16:00 p.m.	19.07461	33.116002
8/15/2023	8:17:00 p.m.	18.934234	33.572036
8/15/2023	8:18:00 p.m.	18.782692	33.76863
8/15/2023	8:19:00 p.m.	18.646779	34.011657
8/15/2023	8:20:00 p.m.	18.584713	35.074524
8/15/2023	8:21:00 p.m.	18.557696	36.149555
8/15/2023	8:22:00 p.m.	18.533243	36.64957
8/15/2023	8:23:00 p.m.	18.561012	36.790557
8/15/2023	8:24:00 p.m.	18.531948	36.770248
8/15/2023	8:25:00 p.m.	18.392039	36.530709
8/15/2023	8:26:00 p.m.	18.174175	35.914687
8/15/2023	8:27:00 p.m.	17.919801	35.356234
8/15/2023	8:28:00 p.m.	17.800094	35.236377
8/15/2023	8:29:00 p.m.	17.503549	34.536726
8/15/2023	8:30:00 p.m.	17.155185	33.43068
8/15/2023	8:31:00 p.m.	16.828323	32.684355
8/15/2023	8:32:00 p.m.	16.55349	31.815041
8/15/2023	8:33:00 p.m.	16.245618	30.471005
8/15/2023	8:34:00 p.m.	15.94682	29.240316
8/15/2023	8:35:00 p.m.	15.713604	28.20993
8/15/2023	8:36:00 p.m.	15.496404	27.076182
8/15/2023	8:37:00 p.m.	15.325217	26.224598
8/15/2023	8:38:00 p.m.	15.252038	25.908728
8/15/2023	8:39:00 p.m.	15.130442	25.828866
8/15/2023	8:40:00 p.m.	15.046907	25.792511
8/15/2023	8:41:00 p.m.	15.000546	25.741002
8/15/2023	8:42:00 p.m.	15.001156	25.814001
8/15/2023	8:43:00 p.m.	15.135779	26.213652
8/15/2023	8:44:00 p.m.	15.30142	26.387838
8/15/2023	8:45:00 p.m.	15.465234	26.492886
8/15/2023	8:46:00 p.m.	15.668795	26.752146
8/15/2023	8:47:00 p.m.	15.863972	26.83396
8/15/2023	8:48:00 p.m.	16.080977	27.584643
8/15/2023	8:49:00 p.m.	16.282908	28.558542
8/15/2023	8:50:00 p.m.	16.369436	28.988542
8/15/2023	8:51:00 p.m.	16.366634	28.995882
8/15/2023	8:52:00 p.m.	16.271935	28.738322
8/15/2023	8:53:00 p.m.	16.041966	28.635597
8/15/2023	8:54:00 p.m.	15.784717	28.31223
8/15/2023	8:55:00 p.m.	15.58732	27.547679
8/15/2023	8:56:00 p.m.	15.481505	27.285497
8/15/2023	8:57:00 p.m.	15.43843	27.967535
8/15/2023	8:58:00 p.m.	15.389604	28.368377
8/15/2023	8:59:00 p.m.	15.33384	28.523565
8/15/2023	9:00:00 p.m.	15.282864	28.974322
8/15/2023	9:01:00 p.m.	15.167024	29.205189
8/15/2023	9:02:00 p.m.	15.060232	29.848172
8/15/2023	9:03:00 p.m.	14.785232	29.825836
8/15/2023	9:04:00 p.m.	14.336581	28.432127
8/15/2023	9:05:00 p.m.	13.966701	27.457051
8/15/2023	9:06:00 p.m.	13.729176	26.899821
8/15/2023	9:07:00 p.m.	13.707475	26.945207
8/15/2023	9:08:00 p.m.	13.795659	27.103353
8/15/2023	9:09:00 p.m.	13.820928	27.210221
8/15/2023	9:10:00 p.m.	13.667689	26.903992
8/15/2023	9:11:00 p.m.	13.414425	26.015815
8/15/2023	9:12:00 p.m.	13.204426	24.969085
8/15/2023	9:13:00 p.m.	13.025484	24.204022
8/15/2023	9:14:00 p.m.	12.923791	23.865401
8/15/2023	9:15:00 p.m.	12.665024	22.956552
8/15/2023	9:16:00 p.m.	12.583591	22.504084
8/15/2023	9:17:00 p.m.	12.384867	21.30238
8/15/2023	9:18:00 p.m.	12.311915	20.384331
8/15/2023	9:19:00 p.m.	12.58152	20.536185
8/15/2023	9:20:00 p.m.	12.992846	21.44341
8/15/2023	9:21:00 p.m.	13.450071	22.66195
8/15/2023	9:22:00 p.m.	13.887789	23.681599
8/15/2023	9:23:00 p.m.	14.214515	24.145622
8/15/2023	9:24:00 p.m.	14.34452	24.236563
8/15/2023	9:25:00 p.m.	14.613522	24.80909
8/15/2023	9:26:00 p.m.	14.890357	25.776902
8/15/2023	9:27:00 p.m.	15.192753	26.828843
8/15/2023	9:28:00 p.m.	15.434849	27.579948
8/15/2023	9:29:00 p.m.	15.577876	27.61607
8/15/2023	9:30:00 p.m.	15.676874	27.440548
8/15/2023	9:31:00 p.m.	15.788787	27.857733
8/15/2023	9:32:00 p.m.	15.920435	28.58465
8/15/2023	9:33:00 p.m.	16.060877	29.156481
8/15/2023	9:34:00 p.m.	15.960778	28.933452
8/15/2023	9:35:00 p.m.	15.834606	28.738682
8/15/2023	9:36:00 p.m.	15.420296	28.162683
8/15/2023	9:37:00 p.m.	15.229707	27.670473
8/15/2023	9:38:00 p.m.	14.658439	26.368913
8/15/2023	9:39:00 p.m.	14.484194	26.071705
8/15/2023	9:40:00 p.m.	14.160208	25.621891
8/15/2023	9:41:00 p.m.	13.92239	25.045397
8/15/2023	9:42:00 p.m.	13.747642	24.798131
8/15/2023	9:43:00 p.m.	13.562799	24.605199
8/15/2023	9:44:00 p.m.	13.384194	24.395992
8/15/2023	9:45:00 p.m.	13.250787	24.204783
8/15/2023	9:46:00 p.m.	13.153913	23.81096
8/15/2023	9:47:00 p.m.	13.154861	23.658593
8/15/2023	9:48:00 p.m.	13.247764	23.810598
8/15/2023	9:49:00 p.m.	13.370676	24.105543
8/15/2023	9:50:00 p.m.	13.503448	24.476189
8/15/2023	9:51:00 p.m.	13.517792	24.375037
8/15/2023	9:52:00 p.m.	13.407092	23.899627
8/15/2023	9:53:00 p.m.	13.274505	23.325786
8/15/2023	9:54:00 p.m.	13.156986	22.974009
8/15/2023	9:55:00 p.m.	13.025283	22.633091
8/15/2023	9:56:00 p.m.	12.969854	22.444637
8/15/2023	9:57:00 p.m.	12.89489	22.15136
8/15/2023	9:58:00 p.m.	12.831827	21.669989
8/15/2023	9:59:00 p.m.	12.700916	21.05492
8/15/2023	10:00:00 p.m.	12.582277	20.831267
8/15/2023	10:01:00 p.m.	12.449381	20.672818
8/15/2023	10:02:00 p.m.	12.261591	20.403913
8/15/2023	10:03:00 p.m.	11.936157	19.461284
8/15/2023	10:04:00 p.m.	11.543442	18.388045
8/15/2023	10:05:00 p.m.	11.264158	17.845502
8/15/2023	10:06:00 p.m.	11.078419	17.449351
8/15/2023	10:07:00 p.m.	10.962034	16.983087
8/15/2023	10:08:00 p.m.	10.939142	16.839096
8/15/2023	10:09:00 p.m.	10.999083	16.94218
8/15/2023	10:10:00 p.m.	11.160185	17.632514
8/15/2023	10:11:00 p.m.	11.306881	18.350869
8/15/2023	10:12:00 p.m.	11.337762	18.210452
8/15/2023	10:13:00 p.m.	11.497605	18.27782
8/15/2023	10:14:00 p.m.	11.832731	18.953346
8/15/2023	10:15:00 p.m.	12.14087	19.753935
8/15/2023	10:16:00 p.m.	12.333951	20.325223
8/15/2023	10:17:00 p.m.	12.43792	20.591032
8/15/2023	10:18:00 p.m.	12.551821	21.139606
8/15/2023	10:19:00 p.m.	12.661996	21.810096
8/15/2023	10:20:00 p.m.	12.681886	21.949557
8/15/2023	10:21:00 p.m.	12.672086	21.798137
8/15/2023	10:22:00 p.m.	12.673714	21.840318
8/15/2023	10:23:00 p.m.	12.699941	22.150796
8/15/2023	10:24:00 p.m.	12.71837	22.424277
8/15/2023	10:25:00 p.m.	12.679359	22.194283
8/15/2023	10:26:00 p.m.	12.643555	21.689358
8/15/2023	10:27:00 p.m.	12.712555	21.800675
8/15/2023	10:28:00 p.m.	12.753135	22.103854
8/15/2023	10:29:00 p.m.	12.624996	21.802376
8/15/2023	10:30:00 p.m.	12.489447	21.441036
8/15/2023	10:31:00 p.m.	12.422037	21.496116
8/15/2023	10:32:00 p.m.	12.417283	21.675469
8/15/2023	10:33:00 p.m.	12.45816	21.634561
8/15/2023	10:34:00 p.m.	12.481837	21.488126
8/15/2023	10:35:00 p.m.	12.604932	21.337997
8/15/2023	10:36:00 p.m.	12.670634	21.443294
8/15/2023	10:37:00 p.m.	12.860516	22.029403
8/15/2023	10:38:00 p.m.	13.108869	22.708735
8/15/2023	10:39:00 p.m.	13.375999	23.553048
8/15/2023	10:40:00 p.m.	13.592842	24.143966
8/15/2023	10:41:00 p.m.	13.722457	24.249434
8/15/2023	10:42:00 p.m.	13.867445	24.978274
8/15/2023	10:43:00 p.m.	14.042294	25.844121
8/15/2023	10:44:00 p.m.	14.168753	26.034623
8/15/2023	10:45:00 p.m.	14.290724	26.242791
8/15/2023	10:46:00 p.m.	14.459773	26.555728
8/15/2023	10:47:00 p.m.	14.637327	27.113941
8/15/2023	10:48:00 p.m.	14.821096	27.984342
8/15/2023	10:49:00 p.m.	14.987153	28.837625
8/15/2023	10:50:00 p.m.	15.152976	29.659577
8/15/2023	10:51:00 p.m.	15.284166	30.159129
8/15/2023	10:52:00 p.m.	15.355411	30.340835
8/15/2023	10:53:00 p.m.	15.344428	30.179112
8/15/2023	10:54:00 p.m.	15.290394	30.03397
8/15/2023	10:55:00 p.m.	15.209872	30.005803
8/15/2023	10:56:00 p.m.	15.119168	30.03152
8/15/2023	10:57:00 p.m.	15.048673	29.750263
8/15/2023	10:58:00 p.m.	14.877952	28.883346
8/15/2023	10:59:00 p.m.	14.746117	28.554185
8/15/2023	11:00:00 p.m.	14.648895	28.455092
8/15/2023	11:01:00 p.m.	14.493805	28.000804
8/15/2023	11:02:00 p.m.	14.328113	27.437254
8/15/2023	11:03:00 p.m.	14.201289	26.400976
8/15/2023	11:04:00 p.m.	14.130764	25.35631
8/15/2023	11:05:00 p.m.	14.090977	24.725772
8/15/2023	11:06:00 p.m.	14.004069	24.178172
8/15/2023	11:07:00 p.m.	13.950162	24.121971
8/15/2023	11:08:00 p.m.	13.972895	24.499422
8/15/2023	11:09:00 p.m.	13.990426	24.671501
8/15/2023	11:10:00 p.m.	13.999649	24.519435
8/15/2023	11:11:00 p.m.	14.057875	24.58403
8/15/2023	11:12:00 p.m.	14.103923	24.542952
8/15/2023	11:13:00 p.m.	14.081965	24.146661
8/15/2023	11:14:00 p.m.	14.064173	23.778105
8/15/2023	11:15:00 p.m.	14.074643	23.732496
8/15/2023	11:16:00 p.m.	14.129135	24.133604
8/15/2023	11:17:00 p.m.	14.136547	24.196558
8/15/2023	11:18:00 p.m.	14.083987	24.303393
8/15/2023	11:19:00 p.m.	14.024615	24.615386
8/15/2023	11:20:00 p.m.	13.996833	24.705327
8/15/2023	11:21:00 p.m.	13.969286	24.956685
8/15/2023	11:22:00 p.m.	13.926503	24.735847
8/15/2023	11:23:00 p.m.	13.85997	24.654259
8/15/2023	11:24:00 p.m.	13.786954	24.41429
8/15/2023	11:25:00 p.m.	13.775569	24.592721
8/15/2023	11:26:00 p.m.	13.74716	24.934517
8/15/2023	11:27:00 p.m.	13.674557	25.044763
8/15/2023	11:28:00 p.m.	13.655655	25.626506
8/15/2023	11:29:00 p.m.	13.588635	25.863443
8/15/2023	11:30:00 p.m.	13.487644	25.660989
8/15/2023	11:31:00 p.m.	13.412573	25.191989
8/15/2023	11:32:00 p.m.	13.362372	24.743561
8/15/2023	11:33:00 p.m.	13.353746	24.688608
8/15/2023	11:34:00 p.m.	13.389524	24.779245
8/15/2023	11:35:00 p.m.	13.414839	24.874837
8/15/2023	11:36:00 p.m.	13.487266	25.506214
8/15/2023	11:37:00 p.m.	13.485007	25.73646
8/15/2023	11:38:00 p.m.	13.466286	25.604331
8/15/2023	11:39:00 p.m.	13.443216	25.227144
8/15/2023	11:40:00 p.m.	13.38713	24.9131
8/15/2023	11:41:00 p.m.	13.327062	24.443727
8/15/2023	11:42:00 p.m.	13.35292	24.180182
8/15/2023	11:43:00 p.m.	13.395268	23.786515
8/15/2023	11:44:00 p.m.	13.453603	23.564884
8/15/2023	11:45:00 p.m.	13.542657	23.687179
8/15/2023	11:46:00 p.m.	13.5777	23.909938
8/15/2023	11:47:00 p.m.	13.537027	24.241426
8/15/2023	11:48:00 p.m.	13.512441	24.208355
8/15/2023	11:49:00 p.m.	13.480751	24.03997
8/15/2023	11:50:00 p.m.	13.435312	23.945306
8/15/2023	11:51:00 p.m.	13.290561	23.469871
8/15/2023	11:52:00 p.m.	13.156493	22.599329
8/15/2023	11:53:00 p.m.	13.126393	22.149956
8/15/2023	11:54:00 p.m.	13.174861	22.272781
8/15/2023	11:55:00 p.m.	13.30909	22.761915
8/15/2023	11:56:00 p.m.	13.478054	23.168569
8/15/2023	11:57:00 p.m.	13.593551	23.508767
8/15/2023	11:58:00 p.m.	13.707539	24.295531
8/15/2023	11:59:00 p.m.	13.816576	24.641816
8/16/2023	12:00:00 a.m.	13.897131	24.620093
8/16/2023	12:01:00 a.m.	14.032028	24.883306
8/16/2023	12:02:00 a.m.	14.209015	24.966351
8/16/2023	12:03:00 a.m.	14.331723	24.997737
8/16/2023	12:04:00 a.m.	14.768516	25.594126
8/16/2023	12:05:00 a.m.	15.182149	26.0729
8/16/2023	12:06:00 a.m.	15.455754	26.602673
8/16/2023	12:07:00 a.m.	16.0087	27.865356
8/16/2023	12:08:00 a.m.	16.542592	29.160349
8/16/2023	12:09:00 a.m.	16.989788	30.02277
8/16/2023	12:10:00 a.m.	17.340589	30.485566
8/16/2023	12:11:00 a.m.	17.609805	30.633211
8/16/2023	12:12:00 a.m.	17.876081	30.539483
8/16/2023	12:13:00 a.m.	18.222105	30.61927
8/16/2023	12:14:00 a.m.	18.548972	30.788308
8/16/2023	12:15:00 a.m.	18.83626	31.619043
8/16/2023	12:16:00 a.m.	19.08746	32.302221
8/16/2023	12:17:00 a.m.	19.290961	33.120091
8/16/2023	12:18:00 a.m.	19.501818	34.236726
8/16/2023	12:19:00 a.m.	19.698876	35.367018
8/16/2023	12:20:00 a.m.	19.774361	36.271402
8/16/2023	12:21:00 a.m.	19.646425	35.968435
8/16/2023	12:22:00 a.m.	19.446437	35.425436
8/16/2023	12:23:00 a.m.	19.204692	35.133551
8/16/2023	12:24:00 a.m.	19.037313	35.313034
8/16/2023	12:25:00 a.m.	18.878212	35.596812
8/16/2023	12:26:00 a.m.	18.64425	35.337925
8/16/2023	12:27:00 a.m.	18.53891	35.235363
8/16/2023	12:28:00 a.m.	18.320007	35.110789
8/16/2023	12:29:00 a.m.	18.063908	34.685138
8/16/2023	12:30:00 a.m.	17.876022	34.309498
8/16/2023	12:31:00 a.m.	17.772176	34.128491
8/16/2023	12:32:00 a.m.	17.746221	34.317731
8/16/2023	12:33:00 a.m.	17.739972	33.814633
8/16/2023	12:34:00 a.m.	17.73843	33.232005
8/16/2023	12:35:00 a.m.	17.716443	32.630164
8/16/2023	12:36:00 a.m.	17.755754	32.326382
8/16/2023	12:37:00 a.m.	17.925101	32.685689
8/16/2023	12:38:00 a.m.	18.139528	32.720972
8/16/2023	12:39:00 a.m.	18.41963	32.654714
8/16/2023	12:40:00 a.m.	18.784488	32.981024
8/16/2023	12:41:00 a.m.	19.243009	33.423226
8/16/2023	12:42:00 a.m.	19.776734	34.202998
8/16/2023	12:43:00 a.m.	20.392269	35.514853
8/16/2023	12:44:00 a.m.	21.00974	36.646398
8/16/2023	12:45:00 a.m.	21.542359	37.562746
8/16/2023	12:46:00 a.m.	21.981339	38.286932
8/16/2023	12:47:00 a.m.	22.317597	38.762276
8/16/2023	12:48:00 a.m.	22.531663	39.658504
8/16/2023	12:49:00 a.m.	22.569468	40.135583
8/16/2023	12:50:00 a.m.	22.537105	40.618008
8/16/2023	12:51:00 a.m.	22.471874	41.289473
8/16/2023	12:52:00 a.m.	22.412583	41.323996
8/16/2023	12:53:00 a.m.	22.313453	41.262007
8/16/2023	12:54:00 a.m.	22.238689	41.55399
8/16/2023	12:55:00 a.m.	22.021028	41.324993
8/16/2023	12:56:00 a.m.	21.690892	40.588287
8/16/2023	12:57:00 a.m.	21.292715	39.921793
8/16/2023	12:58:00 a.m.	20.826664	39.12581
8/16/2023	12:59:00 a.m.	20.279143	38.048356
8/16/2023	1:00:00 a.m.	19.806131	37.372
8/16/2023	1:01:00 a.m.	19.402763	36.613116
8/16/2023	1:02:00 a.m.	19.048192	36.109441
8/16/2023	1:03:00 a.m.	18.808373	36.487576
8/16/2023	1:04:00 a.m.	18.764558	36.801449
8/16/2023	1:05:00 a.m.	18.767574	36.992892
8/16/2023	1:06:00 a.m.	18.802769	37.088792
8/16/2023	1:07:00 a.m.	18.896442	37.391717
8/16/2023	1:08:00 a.m.	18.93458	37.565904
8/16/2023	1:09:00 a.m.	18.840815	36.912383
8/16/2023	1:10:00 a.m.	18.757036	36.282053
8/16/2023	1:11:00 a.m.	18.739343	36.096454
8/16/2023	1:12:00 a.m.	18.748392	36.048911
8/16/2023	1:13:00 a.m.	18.777158	35.956192
8/16/2023	1:14:00 a.m.	18.796354	36.066406
8/16/2023	1:15:00 a.m.	18.82157	36.670626
8/16/2023	1:16:00 a.m.	18.820815	37.15233
8/16/2023	1:17:00 a.m.	18.837808	37.146312
8/16/2023	1:18:00 a.m.	18.880119	36.741252
8/16/2023	1:19:00 a.m.	18.852628	35.733304
8/16/2023	1:20:00 a.m.	18.759946	35.19203
8/16/2023	1:21:00 a.m.	18.591057	34.148135
8/16/2023	1:22:00 a.m.	18.329852	32.822274
8/16/2023	1:23:00 a.m.	18.103016	32.046966
8/16/2023	1:24:00 a.m.	17.950145	32.039948
8/16/2023	1:25:00 a.m.	17.788613	32.465218
8/16/2023	1:26:00 a.m.	17.613634	32.657759
8/16/2023	1:27:00 a.m.	17.520223	32.525705
8/16/2023	1:28:00 a.m.	17.37333	32.495444
8/16/2023	1:29:00 a.m.	17.181811	32.039357
8/16/2023	1:30:00 a.m.	16.974336	30.875778
8/16/2023	1:31:00 a.m.	16.804325	29.766347
8/16/2023	1:32:00 a.m.	16.677995	29.573177
8/16/2023	1:33:00 a.m.	16.585084	29.347443
8/16/2023	1:34:00 a.m.	16.173678	28.38039
8/16/2023	1:35:00 a.m.	16.06111	28.180153
8/16/2023	1:36:00 a.m.	15.897915	28.281029
8/16/2023	1:37:00 a.m.	15.916181	28.786229
8/16/2023	1:38:00 a.m.	15.962594	29.510364
8/16/2023	1:39:00 a.m.	15.971569	29.840847
8/16/2023	1:40:00 a.m.	15.969339	30.017715
8/16/2023	1:41:00 a.m.	15.918024	29.534081
8/16/2023	1:42:00 a.m.	15.84567	28.93576
8/16/2023	1:43:00 a.m.	15.828321	29.087047
8/16/2023	1:44:00 a.m.	15.826477	29.580116
8/16/2023	1:45:00 a.m.	15.818915	29.920834
8/16/2023	1:46:00 a.m.	15.77381	29.899418
8/16/2023	1:47:00 a.m.	15.668448	29.542023
8/16/2023	1:48:00 a.m.	15.545183	29.360894
8/16/2023	1:49:00 a.m.	15.390947	28.838716
8/16/2023	1:50:00 a.m.	15.150196	28.01278
8/16/2023	1:51:00 a.m.	14.794329	27.01544
8/16/2023	1:52:00 a.m.	14.395004	25.582502
8/16/2023	1:53:00 a.m.	14.040709	24.320089
8/16/2023	1:54:00 a.m.	13.736344	23.46772
8/16/2023	1:55:00 a.m.	13.498171	22.683202
8/16/2023	1:56:00 a.m.	13.347846	22.230207
8/16/2023	1:57:00 a.m.	13.159898	21.916403
8/16/2023	1:58:00 a.m.	12.83166	21.159942
8/16/2023	1:59:00 a.m.	12.492442	20.615394
8/16/2023	2:00:00 a.m.	12.18147	20.45112
8/16/2023	2:01:00 a.m.	12.040505	20.383229
8/16/2023	2:02:00 a.m.	11.803241	20.528616
8/16/2023	2:03:00 a.m.	11.676796	20.512816
8/16/2023	2:04:00 a.m.	11.700713	20.654375
8/16/2023	2:05:00 a.m.	11.897725	21.180956
8/16/2023	2:06:00 a.m.	12.21551	21.917928
8/16/2023	2:07:00 a.m.	12.557187	22.477058
8/16/2023	2:08:00 a.m.	12.876451	22.982577
8/16/2023	2:09:00 a.m.	13.150213	23.404566
8/16/2023	2:10:00 a.m.	13.413163	23.969811
8/16/2023	2:11:00 a.m.	13.632487	24.543007
8/16/2023	2:12:00 a.m.	13.833135	24.968094
8/16/2023	2:13:00 a.m.	14.105941	25.691477
8/16/2023	2:14:00 a.m.	14.427439	26.181281
8/16/2023	2:15:00 a.m.	14.697567	26.160648
8/16/2023	2:16:00 a.m.	14.956216	26.257054
8/16/2023	2:17:00 a.m.	15.173882	26.242571
8/16/2023	2:18:00 a.m.	15.340708	26.141778
8/16/2023	2:19:00 a.m.	15.403184	25.95844
8/16/2023	2:20:00 a.m.	15.386268	25.774707
8/16/2023	2:21:00 a.m.	15.32365	25.523891
8/16/2023	2:22:00 a.m.	15.212279	25.159666
8/16/2023	2:23:00 a.m.	15.053564	24.684033
8/16/2023	2:24:00 a.m.	14.941288	24.438649
8/16/2023	2:25:00 a.m.	14.866554	24.227012
8/16/2023	2:26:00 a.m.	14.769574	23.935389
8/16/2023	2:27:00 a.m.	14.670585	23.612744
8/16/2023	2:28:00 a.m.	14.545303	22.787981
8/16/2023	2:29:00 a.m.	14.447195	22.151642
8/16/2023	2:30:00 a.m.	14.459554	22.311486
8/16/2023	2:31:00 a.m.	14.477875	22.350782
8/16/2023	2:32:00 a.m.	14.462048	22.459367
8/16/2023	2:33:00 a.m.	14.371028	22.383706
8/16/2023	2:34:00 a.m.	14.21655	22.181185
8/16/2023	2:35:00 a.m.	14.117168	22.056458
8/16/2023	2:36:00 a.m.	13.945047	21.934584
8/16/2023	2:37:00 a.m.	13.847062	21.995856
8/16/2023	2:38:00 a.m.	13.82394	22.458442
8/16/2023	2:39:00 a.m.	13.791033	22.867931
8/16/2023	2:40:00 a.m.	13.751565	23.122289
8/16/2023	2:41:00 a.m.	13.690119	23.174801
8/16/2023	2:42:00 a.m.	13.574673	23.100137
8/16/2023	2:43:00 a.m.	13.470952	23.178311
8/16/2023	2:44:00 a.m.	13.383107	23.21553
8/16/2023	2:45:00 a.m.	13.333497	23.176184
8/16/2023	2:46:00 a.m.	13.351787	23.704053
8/16/2023	2:47:00 a.m.	13.415671	24.212163
8/16/2023	2:48:00 a.m.	13.575562	24.533919
8/16/2023	2:49:00 a.m.	13.842244	25.327378
8/16/2023	2:50:00 a.m.	14.059325	25.938411
8/16/2023	2:51:00 a.m.	14.20617	26.259113
8/16/2023	2:52:00 a.m.	14.325919	26.49066
8/16/2023	2:53:00 a.m.	14.420638	26.555402
8/16/2023	2:54:00 a.m.	14.518543	26.540469
8/16/2023	2:55:00 a.m.	14.634275	26.443914
8/16/2023	2:56:00 a.m.	14.794662	26.353985
8/16/2023	2:57:00 a.m.	14.896214	26.409246
8/16/2023	2:58:00 a.m.	15.292062	26.916416
8/16/2023	2:59:00 a.m.	15.607936	27.34255
8/16/2023	3:00:00 a.m.	15.797868	27.766824
8/16/2023	3:01:00 a.m.	16.144041	28.277657
8/16/2023	3:02:00 a.m.	16.442603	28.589046
8/16/2023	3:03:00 a.m.	16.627337	28.909501
8/16/2023	3:04:00 a.m.	16.576628	28.662209
8/16/2023	3:05:00 a.m.	16.444495	28.291618
8/16/2023	3:06:00 a.m.	16.426907	28.33858
8/16/2023	3:07:00 a.m.	16.490056	28.940402
8/16/2023	3:08:00 a.m.	16.595961	29.725376
8/16/2023	3:09:00 a.m.	16.665419	30.368649
8/16/2023	3:10:00 a.m.	16.685724	30.916668
8/16/2023	3:11:00 a.m.	16.631529	31.371154
8/16/2023	3:12:00 a.m.	16.537224	31.622441
8/16/2023	3:13:00 a.m.	16.370482	31.344345
8/16/2023	3:14:00 a.m.	16.141966	30.977786
8/16/2023	3:15:00 a.m.	15.801437	30.521259
8/16/2023	3:16:00 a.m.	15.407008	29.769325
8/16/2023	3:17:00 a.m.	15.005112	28.73172
8/16/2023	3:18:00 a.m.	14.61844	27.95097
8/16/2023	3:19:00 a.m.	14.384582	27.61631
8/16/2023	3:20:00 a.m.	14.310962	27.644214
8/16/2023	3:21:00 a.m.	14.243992	27.655253
8/16/2023	3:22:00 a.m.	14.09852	26.962231
8/16/2023	3:23:00 a.m.	13.865372	25.604139
8/16/2023	3:24:00 a.m.	13.662543	24.313787
8/16/2023	3:25:00 a.m.	13.574315	23.843793
8/16/2023	3:26:00 a.m.	13.368357	23.024655
8/16/2023	3:27:00 a.m.	13.290178	22.798888
8/16/2023	3:28:00 a.m.	13.071677	22.35582
8/16/2023	3:29:00 a.m.	12.870658	22.094108
8/16/2023	3:30:00 a.m.	12.718217	21.801996
8/16/2023	3:31:00 a.m.	12.519747	21.238355
8/16/2023	3:32:00 a.m.	12.241351	20.586818
8/16/2023	3:33:00 a.m.	11.928126	19.888662
8/16/2023	3:34:00 a.m.	11.625327	19.114788
8/16/2023	3:35:00 a.m.	11.4843	18.776628
8/16/2023	3:36:00 a.m.	11.145027	17.811543
8/16/2023	3:37:00 a.m.	10.767317	16.756807
8/16/2023	3:38:00 a.m.	10.383842	15.887926
8/16/2023	3:39:00 a.m.	10.014746	15.350455
8/16/2023	3:40:00 a.m.	9.631046	14.906717
8/16/2023	3:41:00 a.m.	9.243022	14.294681
8/16/2023	3:42:00 a.m.	8.861837	13.457699
8/16/2023	3:43:00 a.m.	8.560693	12.869462
8/16/2023	3:44:00 a.m.	8.351513	12.729372
8/16/2023	3:45:00 a.m.	8.16535	12.762586
8/16/2023	3:46:00 a.m.	7.974833	12.862464
8/16/2023	3:47:00 a.m.	7.812398	12.90403
8/16/2023	3:48:00 a.m.	7.692692	12.850284
8/16/2023	3:49:00 a.m.	7.597153	12.565315
8/16/2023	3:50:00 a.m.	7.531142	12.504433
8/16/2023	3:51:00 a.m.	7.482169	12.652325
8/16/2023	3:52:00 a.m.	7.445202	12.727796
8/16/2023	3:53:00 a.m.	7.438742	12.807456
8/16/2023	3:54:00 a.m.	7.424321	12.759562
8/16/2023	3:55:00 a.m.	7.404045	12.618791
8/16/2023	3:56:00 a.m.	7.39665	12.57737
8/16/2023	3:57:00 a.m.	7.375995	12.496101
8/16/2023	3:58:00 a.m.	7.352686	12.486641
8/16/2023	3:59:00 a.m.	7.307181	12.381467
8/16/2023	4:00:00 a.m.	7.217188	11.938996
8/16/2023	4:01:00 a.m.	7.16139	11.706272
8/16/2023	4:02:00 a.m.	7.053239	11.174832
8/16/2023	4:03:00 a.m.	6.963207	10.683185
8/16/2023	4:04:00 a.m.	6.906162	10.531478
8/16/2023	4:05:00 a.m.	6.877088	10.697257
8/16/2023	4:06:00 a.m.	6.871761	10.759651
8/16/2023	4:07:00 a.m.	6.880046	10.708582
8/16/2023	4:08:00 a.m.	6.962847	11.070741
8/16/2023	4:09:00 a.m.	7.140939	11.664986
8/16/2023	4:10:00 a.m.	7.335109	12.193828
8/16/2023	4:11:00 a.m.	7.515111	12.693212
8/16/2023	4:12:00 a.m.	7.713321	13.216251
8/16/2023	4:13:00 a.m.	7.902793	13.671676
8/16/2023	4:14:00 a.m.	8.057545	13.928449
8/16/2023	4:15:00 a.m.	8.188974	14.264088
8/16/2023	4:16:00 a.m.	8.329005	14.571024
8/16/2023	4:17:00 a.m.	8.486317	14.971192
8/16/2023	4:18:00 a.m.	8.632561	15.417902
8/16/2023	4:19:00 a.m.	8.769942	15.981066
8/16/2023	4:20:00 a.m.	8.956494	16.588369
8/16/2023	4:21:00 a.m.	9.222202	17.000382
8/16/2023	4:22:00 a.m.	9.533466	17.430647
8/16/2023	4:23:00 a.m.	9.812772	17.860173
8/16/2023	4:24:00 a.m.	9.947176	18.099544
8/16/2023	4:25:00 a.m.	9.994705	18.331134
8/16/2023	4:26:00 a.m.	10.024861	18.584902
8/16/2023	4:27:00 a.m.	10.080476	18.786463
8/16/2023	4:28:00 a.m.	10.257475	19.125847
8/16/2023	4:29:00 a.m.	10.37851	19.354634
8/16/2023	4:30:00 a.m.	10.729993	20.179991
8/16/2023	4:31:00 a.m.	11.104631	21.319307
8/16/2023	4:32:00 a.m.	11.404358	22.282518
8/16/2023	4:33:00 a.m.	11.715636	22.847727
8/16/2023	4:34:00 a.m.	11.987778	23.185961
8/16/2023	4:35:00 a.m.	12.162437	23.247604
8/16/2023	4:36:00 a.m.	12.263022	23.18843
8/16/2023	4:37:00 a.m.	12.280741	23.265889
8/16/2023	4:38:00 a.m.	12.28027	23.367787
8/16/2023	4:39:00 a.m.	12.337986	23.18833
8/16/2023	4:40:00 a.m.	12.491041	23.043104
8/16/2023	4:41:00 a.m.	12.756151	23.444747
8/16/2023	4:42:00 a.m.	13.039521	23.984062
8/16/2023	4:43:00 a.m.	13.241146	24.427983
8/16/2023	4:44:00 a.m.	13.315641	24.58375
8/16/2023	4:45:00 a.m.	13.307409	24.577826
8/16/2023	4:46:00 a.m.	13.281316	24.386333
8/16/2023	4:47:00 a.m.	13.304555	24.265893
8/16/2023	4:48:00 a.m.	13.344842	24.609283
8/16/2023	4:49:00 a.m.	13.406555	24.831042
8/16/2023	4:50:00 a.m.	13.501497	25.015364
8/16/2023	4:51:00 a.m.	13.546946	25.430113
8/16/2023	4:52:00 a.m.	13.593267	25.997219
8/16/2023	4:53:00 a.m.	13.632219	26.571656
8/16/2023	4:54:00 a.m.	13.613318	26.987416
8/16/2023	4:55:00 a.m.	13.530183	26.874411
8/16/2023	4:56:00 a.m.	13.457497	26.670028
8/16/2023	4:57:00 a.m.	13.259187	26.145951
8/16/2023	4:58:00 a.m.	13.134117	25.899917
8/16/2023	4:59:00 a.m.	12.747309	25.466341
8/16/2023	5:00:00 a.m.	12.626457	25.518313
8/16/2023	5:01:00 a.m.	12.338927	25.316233
8/16/2023	5:02:00 a.m.	12.058477	24.831563
8/16/2023	5:03:00 a.m.	11.775948	24.286131
8/16/2023	5:04:00 a.m.	11.509194	23.724494
8/16/2023	5:05:00 a.m.	11.286259	23.398543
8/16/2023	5:06:00 a.m.	11.10656	23.262107
8/16/2023	5:07:00 a.m.	10.960662	23.157416
8/16/2023	5:08:00 a.m.	10.797621	22.564041
8/16/2023	5:09:00 a.m.	10.623346	21.62263
8/16/2023	5:10:00 a.m.	10.551341	21.237202
8/16/2023	5:11:00 a.m.	10.458452	20.87278
8/16/2023	5:12:00 a.m.	10.394653	20.629222
8/16/2023	5:13:00 a.m.	10.360673	20.346976
8/16/2023	5:14:00 a.m.	10.376558	20.369771
8/16/2023	5:15:00 a.m.	10.418404	20.151772
8/16/2023	5:16:00 a.m.	10.496062	19.972658
8/16/2023	5:17:00 a.m.	10.615238	20.147127
8/16/2023	5:18:00 a.m.	10.739297	19.865647
8/16/2023	5:19:00 a.m.	10.959192	19.953265
8/16/2023	5:20:00 a.m.	11.270619	20.140271
8/16/2023	5:21:00 a.m.	11.648156	20.453185
8/16/2023	5:22:00 a.m.	11.912132	20.390255
8/16/2023	5:23:00 a.m.	12.097286	20.031748
8/16/2023	5:24:00 a.m.	12.468495	20.689638
8/16/2023	5:25:00 a.m.	13.213641	21.791239
8/16/2023	5:26:00 a.m.	13.871452	22.839876
8/16/2023	5:27:00 a.m.	14.157924	23.734223
8/16/2023	5:28:00 a.m.	14.247901	24.014553
8/16/2023	5:29:00 a.m.	14.37365	24.315815
8/16/2023	5:30:00 a.m.	14.549425	24.686874
8/16/2023	5:31:00 a.m.	14.611323	24.92688
8/16/2023	5:32:00 a.m.	14.735874	24.988408
8/16/2023	5:33:00 a.m.	14.768733	25.029653
8/16/2023	5:34:00 a.m.	14.84129	25.248748
8/16/2023	5:35:00 a.m.	14.821738	25.369084
8/16/2023	5:36:00 a.m.	14.684112	25.785437
8/16/2023	5:37:00 a.m.	14.558516	26.127164
8/16/2023	5:38:00 a.m.	14.515221	26.501207
8/16/2023	5:39:00 a.m.	14.538448	27.154284
8/16/2023	5:40:00 a.m.	14.230229	27.188361
8/16/2023	5:41:00 a.m.	13.623133	26.48502
8/16/2023	5:42:00 a.m.	13.377642	26.355856
8/16/2023	5:43:00 a.m.	13.420159	26.493989
8/16/2023	5:44:00 a.m.	13.521969	26.573972
8/16/2023	5:45:00 a.m.	13.613168	26.686562
8/16/2023	5:46:00 a.m.	13.706245	26.719381
8/16/2023	5:47:00 a.m.	13.889885	27.274274
8/16/2023	5:48:00 a.m.	14.048196	27.935811
8/16/2023	5:49:00 a.m.	14.11028	28.584767
8/16/2023	5:50:00 a.m.	14.123358	28.907883
8/16/2023	5:51:00 a.m.	14.133029	28.538201
8/16/2023	5:52:00 a.m.	14.189335	28.212891
8/16/2023	5:53:00 a.m.	14.190601	27.939357
8/16/2023	5:54:00 a.m.	14.0206	27.131807
8/16/2023	5:55:00 a.m.	13.810275	26.30935
8/16/2023	5:56:00 a.m.	13.656741	25.941135
8/16/2023	5:57:00 a.m.	13.456141	25.314034
8/16/2023	5:58:00 a.m.	13.231049	24.859928
8/16/2023	5:59:00 a.m.	13.006653	24.574527
8/16/2023	6:00:00 a.m.	12.780161	24.036701
8/16/2023	6:01:00 a.m.	12.566047	23.594886
8/16/2023	6:02:00 a.m.	12.331383	22.929555
8/16/2023	6:03:00 a.m.	12.110508	22.155815
8/16/2023	6:04:00 a.m.	11.969737	21.651624
8/16/2023	6:05:00 a.m.	11.898344	21.727673
8/16/2023	6:06:00 a.m.	11.823767	22.158547
8/16/2023	6:07:00 a.m.	11.755601	22.702222
8/16/2023	6:08:00 a.m.	11.75496	23.51532
8/16/2023	6:09:00 a.m.	11.77311	23.923918
8/16/2023	6:10:00 a.m.	11.770816	24.082666
8/16/2023	6:11:00 a.m.	11.752548	24.447767
8/16/2023	6:12:00 a.m.	11.797384	25.172238
8/16/2023	6:13:00 a.m.	11.888715	25.947317
8/16/2023	6:14:00 a.m.	11.969987	26.586445
8/16/2023	6:15:00 a.m.	12.073693	27.126775
8/16/2023	6:16:00 a.m.	12.18781	27.532731
8/16/2023	6:17:00 a.m.	12.260172	27.996421
8/16/2023	6:18:00 a.m.	12.307297	28.75785
8/16/2023	6:19:00 a.m.	12.326037	28.99746
8/16/2023	6:20:00 a.m.	12.333294	28.790148
8/16/2023	6:21:00 a.m.	12.314936	28.292072
8/16/2023	6:22:00 a.m.	12.225962	27.51967
8/16/2023	6:23:00 a.m.	12.123196	26.774265
8/16/2023	6:24:00 a.m.	12.13604	26.82112
8/16/2023	6:25:00 a.m.	12.127302	26.814086
8/16/2023	6:26:00 a.m.	11.981417	26.292912
8/16/2023	6:27:00 a.m.	11.900448	25.899249
8/16/2023	6:28:00 a.m.	11.722278	24.866868
8/16/2023	6:29:00 a.m.	11.529261	23.71496
8/16/2023	6:30:00 a.m.	11.349251	22.85348
8/16/2023	6:31:00 a.m.	11.202943	22.447169
8/16/2023	6:32:00 a.m.	11.108524	22.219126
8/16/2023	6:33:00 a.m.	10.997178	21.340863
8/16/2023	6:34:00 a.m.	10.885074	20.703616
8/16/2023	6:35:00 a.m.	10.771873	20.551193
8/16/2023	6:36:00 a.m.	10.596623	20.127771
8/16/2023	6:37:00 a.m.	10.42223	19.607789
8/16/2023	6:38:00 a.m.	10.320004	19.474996
8/16/2023	6:39:00 a.m.	10.15671	18.830264
8/16/2023	6:40:00 a.m.	9.967073	17.814654
8/16/2023	6:41:00 a.m.	9.913301	17.585658
8/16/2023	6:42:00 a.m.	9.929641	17.783546
8/16/2023	6:43:00 a.m.	9.992475	18.369833
8/16/2023	6:44:00 a.m.	10.069151	18.915344
8/16/2023	6:45:00 a.m.	10.133358	19.213977
8/16/2023	6:46:00 a.m.	10.132463	19.227396
8/16/2023	6:47:00 a.m.	10.060858	18.683801
8/16/2023	6:48:00 a.m.	10.036697	18.604484
8/16/2023	6:49:00 a.m.	9.992054	18.56173
8/16/2023	6:50:00 a.m.	10.000824	18.480359
8/16/2023	6:51:00 a.m.	10.09645	18.72215
8/16/2023	6:52:00 a.m.	10.209984	19.171051
8/16/2023	6:53:00 a.m.	10.240441	19.398386
8/16/2023	6:54:00 a.m.	10.219598	19.374875
8/16/2023	6:55:00 a.m.	10.252624	19.877085
8/16/2023	6:56:00 a.m.	10.316779	20.492767
8/16/2023	6:57:00 a.m.	10.317451	20.471079
8/16/2023	6:58:00 a.m.	10.282929	20.164543
8/16/2023	6:59:00 a.m.	10.289567	20.022704
8/16/2023	7:00:00 a.m.	10.324697	19.990458
8/16/2023	7:01:00 a.m.	10.394885	20.635418
8/16/2023	7:02:00 a.m.	10.538756	21.848375
8/16/2023	7:03:00 a.m.	10.692336	22.773031
8/16/2023	7:04:00 a.m.	10.818946	23.2948
8/16/2023	7:05:00 a.m.	10.864937	23.610782
8/16/2023	7:06:00 a.m.	10.770325	23.533137
8/16/2023	7:07:00 a.m.	10.627262	23.193136
8/16/2023	7:08:00 a.m.	10.546916	23.183189
8/16/2023	7:09:00 a.m.	10.506717	23.378133
8/16/2023	7:10:00 a.m.	10.452729	23.207506
8/16/2023	7:11:00 a.m.	10.317525	22.746052
8/16/2023	7:12:00 a.m.	10.142595	22.504042
8/16/2023	7:13:00 a.m.	9.927283	22.01879
8/16/2023	7:14:00 a.m.	9.637715	21.279668
8/16/2023	7:15:00 a.m.	9.282965	20.590438
8/16/2023	7:16:00 a.m.	8.887003	19.922867
8/16/2023	7:17:00 a.m.	8.416665	18.626107
8/16/2023	7:18:00 a.m.	7.909431	17.165919
8/16/2023	7:19:00 a.m.	7.3995	16.070083
8/16/2023	7:20:00 a.m.	6.920384	15.27776
8/16/2023	7:21:00 a.m.	6.484531	14.906181
8/16/2023	7:22:00 a.m.	6.093443	14.485351
8/16/2023	7:23:00 a.m.	5.887691	14.039627
8/16/2023	7:24:00 a.m.	5.522577	13.260543
8/16/2023	7:25:00 a.m.	5.198109	12.529986
8/16/2023	7:26:00 a.m.	4.869638	11.839886
8/16/2023	7:27:00 a.m.	4.579411	11.468197
8/16/2023	7:28:00 a.m.	4.335691	11.286522
8/16/2023	7:29:00 a.m.	4.138799	11.21917
8/16/2023	7:30:00 a.m.	4.024624	11.833751
8/16/2023	7:31:00 a.m.	3.96577	12.32287
8/16/2023	7:32:00 a.m.	3.937883	12.513072
8/16/2023	7:33:00 a.m.	3.922254	12.544106
8/16/2023	7:34:00 a.m.	3.93701	12.68035
8/16/2023	7:35:00 a.m.	3.985027	13.014072
8/16/2023	7:36:00 a.m.	4.048448	13.090774
8/16/2023	7:37:00 a.m.	4.092276	12.947354
8/16/2023	7:38:00 a.m.	4.17614	13.277222
8/16/2023	7:39:00 a.m.	4.250858	13.745992
8/16/2023	7:40:00 a.m.	4.289945	14.014424
8/16/2023	7:41:00 a.m.	4.367727	14.560563
8/16/2023	7:42:00 a.m.	4.402656	14.889824
8/16/2023	7:43:00 a.m.	4.442457	15.105492
8/16/2023	7:44:00 a.m.	4.496133	15.279534
8/16/2023	7:45:00 a.m.	4.585081	15.497309
8/16/2023	7:46:00 a.m.	4.606883	15.187379
8/16/2023	7:47:00 a.m.	4.612933	14.691788
8/16/2023	7:48:00 a.m.	4.638281	14.475999
8/16/2023	7:49:00 a.m.	4.69379	14.613265
8/16/2023	7:50:00 a.m.	4.788044	14.766981
8/16/2023	7:51:00 a.m.	4.940924	15.118196
8/16/2023	7:52:00 a.m.	5.158399	15.861435
8/16/2023	7:53:00 a.m.	5.715393	18.818682
8/16/2023	7:54:00 a.m.	6.062132	20.873045
8/16/2023	7:55:00 a.m.	6.606439	23.946883
8/16/2023	7:56:00 a.m.	6.756274	24.485526
8/16/2023	7:57:00 a.m.	6.87563	24.525597
8/16/2023	7:58:00 a.m.	7.084356	24.61022
8/16/2023	7:59:00 a.m.	7.343233	25.213165
8/16/2023	8:00:00 a.m.	7.636026	26.281458
8/16/2023	8:01:00 a.m.	8.208701	29.351704
8/16/2023	8:02:00 a.m.	8.841892	32.898366
8/16/2023	8:03:00 a.m.	9.277949	35.049149
8/16/2023	8:04:00 a.m.	9.606643	36.885392
8/16/2023	8:05:00 a.m.	9.875658	38.643607
8/16/2023	8:06:00 a.m.	10.054088	40.071297
8/16/2023	8:07:00 a.m.	10.015115	39.67714
8/16/2023	8:08:00 a.m.	9.863345	38.651769
8/16/2023	8:09:00 a.m.	9.410674	35.446871
8/16/2023	8:10:00 a.m.	9.050857	32.518149
8/16/2023	8:11:00 a.m.	9.093514	32.339034
8/16/2023	8:12:00 a.m.	9.17355	32.654661
8/16/2023	8:13:00 a.m.	9.185636	32.626826
8/16/2023	8:14:00 a.m.	9.123792	31.816075
8/16/2023	8:15:00 a.m.	9.073104	31.391934
8/16/2023	8:16:00 a.m.	8.571613	27.588908
8/16/2023	8:17:00 a.m.	8.348565	25.855777
8/16/2023	8:18:00 a.m.	8.025848	23.564893
8/16/2023	8:19:00 a.m.	7.881305	22.100723
8/16/2023	8:20:00 a.m.	7.738345	20.155996
8/16/2023	8:21:00 a.m.	7.623938	18.537883
8/16/2023	8:22:00 a.m.	7.680972	18.286984
8/16/2023	8:23:00 a.m.	7.812955	18.506435
8/16/2023	8:24:00 a.m.	7.880265	18.24361
8/16/2023	8:25:00 a.m.	7.915986	18.055005
8/16/2023	8:26:00 a.m.	7.940209	17.94512
8/16/2023	8:27:00 a.m.	8.009744	17.719383
8/16/2023	8:28:00 a.m.	8.087064	17.396995
8/16/2023	8:29:00 a.m.	8.176154	17.411888
8/16/2023	8:30:00 a.m.	8.315537	18.168907
8/16/2023	8:31:00 a.m.	8.409282	18.994518
8/16/2023	8:32:00 a.m.	8.381767	19.116201
8/16/2023	8:33:00 a.m.	8.30046	18.869104
8/16/2023	8:34:00 a.m.	8.208038	18.446945
8/16/2023	8:35:00 a.m.	8.170658	18.287978
8/16/2023	8:36:00 a.m.	8.170308	18.119815
8/16/2023	8:37:00 a.m.	8.154259	17.828453
8/16/2023	8:38:00 a.m.	8.142576	17.94879
8/16/2023	8:39:00 a.m.	8.075484	17.802147
8/16/2023	8:40:00 a.m.	8.022902	17.519564
8/16/2023	8:41:00 a.m.	8.012442	17.297474
8/16/2023	8:42:00 a.m.	7.978198	16.994825
8/16/2023	8:43:00 a.m.	7.890743	16.761351
8/16/2023	8:44:00 a.m.	7.818933	16.569821
8/16/2023	8:45:00 a.m.	7.744566	16.399479
8/16/2023	8:46:00 a.m.	7.654077	15.969031
8/16/2023	8:47:00 a.m.	7.673853	15.742032
8/16/2023	8:48:00 a.m.	7.775747	15.987138
8/16/2023	8:49:00 a.m.	7.854157	16.251714
8/16/2023	8:50:00 a.m.	7.906576	16.528955
8/16/2023	8:51:00 a.m.	7.929884	17.028012
8/16/2023	8:52:00 a.m.	7.870064	16.899311
8/16/2023	8:53:00 a.m.	7.808945	16.376532
8/16/2023	8:54:00 a.m.	7.783823	15.902546
8/16/2023	8:55:00 a.m.	7.803989	15.961529
8/16/2023	8:56:00 a.m.	7.853148	16.410723
8/16/2023	8:57:00 a.m.	7.89865	17.003091
8/16/2023	8:58:00 a.m.	7.952331	17.484146
8/16/2023	8:59:00 a.m.	7.977225	17.799719
8/16/2023	9:00:00 a.m.	7.963074	17.929839
8/16/2023	9:01:00 a.m.	7.95939	18.022546
8/16/2023	9:02:00 a.m.	7.902814	17.694876
8/16/2023	9:03:00 a.m.	7.805263	17.102596
8/16/2023	9:04:00 a.m.	7.754329	16.934181
8/16/2023	9:05:00 a.m.	7.751783	17.069436
8/16/2023	9:06:00 a.m.	7.715941	16.868164
8/16/2023	9:07:00 a.m.	7.683647	16.766482
8/16/2023	9:08:00 a.m.	7.681713	16.994676
8/16/2023	9:09:00 a.m.	7.661209	17.105776
8/16/2023	9:10:00 a.m.	7.595602	16.999618
8/16/2023	9:11:00 a.m.	7.526087	16.653461
8/16/2023	9:12:00 a.m.	7.516912	16.421084
8/16/2023	9:13:00 a.m.	7.548729	16.310232
8/16/2023	9:14:00 a.m.	7.641709	16.343218
8/16/2023	9:15:00 a.m.	7.783909	16.460429
8/16/2023	9:16:00 a.m.	7.964594	16.85653
8/16/2023	9:17:00 a.m.	8.21142	17.574455
8/16/2023	9:18:00 a.m.	8.322958	17.819032
8/16/2023	9:19:00 a.m.	8.630088	17.965606
8/16/2023	9:20:00 a.m.	8.743717	18.042167
8/16/2023	9:21:00 a.m.	9.012342	18.446276
8/16/2023	9:22:00 a.m.	9.312074	19.000014
8/16/2023	9:23:00 a.m.	9.589528	19.460834
8/16/2023	9:24:00 a.m.	9.878741	19.975536
8/16/2023	9:25:00 a.m.	10.18772	20.513367
8/16/2023	9:26:00 a.m.	10.527792	21.158677
8/16/2023	9:27:00 a.m.	10.816855	21.586552
8/16/2023	9:28:00 a.m.	11.034756	21.889388
8/16/2023	9:29:00 a.m.	11.271732	22.512954
8/16/2023	9:30:00 a.m.	11.521752	23.516329
8/16/2023	9:31:00 a.m.	11.691701	24.248377
8/16/2023	9:32:00 a.m.	11.783875	24.250989
8/16/2023	9:33:00 a.m.	11.911411	24.43365
8/16/2023	9:34:00 a.m.	12.018558	24.769809
8/16/2023	9:35:00 a.m.	12.105736	25.03019
8/16/2023	9:36:00 a.m.	12.169632	25.625287
8/16/2023	9:37:00 a.m.	12.226634	25.993521
8/16/2023	9:38:00 a.m.	12.301241	25.95321
8/16/2023	9:39:00 a.m.	12.372528	26.065284
8/16/2023	9:40:00 a.m.	12.411877	26.436183
8/16/2023	9:41:00 a.m.	12.428882	27.03302
8/16/2023	9:42:00 a.m.	12.464489	27.646585
8/16/2023	9:43:00 a.m.	12.489445	28.218293
8/16/2023	9:44:00 a.m.	12.512422	28.557966
8/16/2023	9:45:00 a.m.	12.472474	28.486033
8/16/2023	9:46:00 a.m.	12.463599	28.19511
8/16/2023	9:47:00 a.m.	12.485975	27.916437
8/16/2023	9:48:00 a.m.	12.497457	27.943251
8/16/2023	9:49:00 a.m.	12.553967	28.278809
8/16/2023	9:50:00 a.m.	12.637049	28.507232
8/16/2023	9:51:00 a.m.	12.673248	28.107781
8/16/2023	9:52:00 a.m.	12.668464	27.296398
8/16/2023	9:53:00 a.m.	12.652925	26.761903
8/16/2023	9:54:00 a.m.	12.634178	26.360978
8/16/2023	9:55:00 a.m.	12.641306	26.111951
8/16/2023	9:56:00 a.m.	12.634022	25.790166
8/16/2023	9:57:00 a.m.	12.607052	24.851336
8/16/2023	9:58:00 a.m.	12.546606	23.568284
8/16/2023	9:59:00 a.m.	12.498705	22.799612
8/16/2023	10:00:00 a.m.	12.49424	22.541931
8/16/2023	10:01:00 a.m.	12.454498	21.824638
8/16/2023	10:02:00 a.m.	12.389782	21.043283
8/16/2023	10:03:00 a.m.	12.386585	20.83893
8/16/2023	10:04:00 a.m.	12.355341	20.55618
8/16/2023	10:05:00 a.m.	12.282189	20.035644
8/16/2023	10:06:00 a.m.	12.253387	19.986296
8/16/2023	10:07:00 a.m.	12.275962	20.287064
8/16/2023	10:08:00 a.m.	12.327014	20.553896
8/16/2023	10:09:00 a.m.	12.330907	20.566444
8/16/2023	10:10:00 a.m.	12.294176	20.248326
8/16/2023	10:11:00 a.m.	12.302078	20.302282
8/16/2023	10:12:00 a.m.	12.348965	20.96773
8/16/2023	10:13:00 a.m.	12.434125	21.736702
8/16/2023	10:14:00 a.m.	12.496866	22.017539
8/16/2023	10:15:00 a.m.	12.530849	22.050032
8/16/2023	10:16:00 a.m.	12.591872	22.293379
8/16/2023	10:17:00 a.m.	12.63751	22.629479
8/16/2023	10:18:00 a.m.	12.661378	23.021086
8/16/2023	10:19:00 a.m.	12.702459	23.245939
8/16/2023	10:20:00 a.m.	12.73923	23.352098
8/16/2023	10:21:00 a.m.	12.769418	23.701862
8/16/2023	10:22:00 a.m.	12.778269	24.11959
8/16/2023	10:23:00 a.m.	12.710188	23.879219
8/16/2023	10:24:00 a.m.	12.668287	23.828927
8/16/2023	10:25:00 a.m.	12.694768	24.211417
8/16/2023	10:26:00 a.m.	12.682983	24.233674
8/16/2023	10:27:00 a.m.	12.659178	24.363953
8/16/2023	10:28:00 a.m.	12.618425	24.579124
8/16/2023	10:29:00 a.m.	12.539266	24.235412
8/16/2023	10:30:00 a.m.	12.48622	24.179531
8/16/2023	10:31:00 a.m.	12.423583	24.4497
8/16/2023	10:32:00 a.m.	12.349063	24.79572
8/16/2023	10:33:00 a.m.	12.286288	24.831373
8/16/2023	10:34:00 a.m.	12.238572	25.024677
8/16/2023	10:35:00 a.m.	12.192095	25.232
8/16/2023	10:36:00 a.m.	12.101851	24.81941
8/16/2023	10:37:00 a.m.	12.008938	24.265784
8/16/2023	10:38:00 a.m.	11.979429	24.74321
8/16/2023	10:39:00 a.m.	11.937314	25.319834
8/16/2023	10:40:00 a.m.	11.875075	25.409312
8/16/2023	10:41:00 a.m.	11.844818	25.536569
8/16/2023	10:42:00 a.m.	11.812146	25.351712
8/16/2023	10:43:00 a.m.	11.798353	25.147539
8/16/2023	10:44:00 a.m.	11.800524	24.938917
8/16/2023	10:45:00 a.m.	11.814829	25.167354
8/16/2023	10:46:00 a.m.	11.831225	25.27536
8/16/2023	10:47:00 a.m.	11.886068	25.640084
8/16/2023	10:48:00 a.m.	11.919695	25.576637
8/16/2023	10:49:00 a.m.	11.979356	25.416119
8/16/2023	10:50:00 a.m.	12.012588	25.039645
8/16/2023	10:51:00 a.m.	12.023466	24.708316
8/16/2023	10:52:00 a.m.	12.093384	25.067875
8/16/2023	10:53:00 a.m.	12.246503	25.198414
8/16/2023	10:54:00 a.m.	12.530863	25.509234
8/16/2023	10:55:00 a.m.	12.828069	26.096031
8/16/2023	10:56:00 a.m.	12.98406	26.198695
8/16/2023	10:57:00 a.m.	13.136103	26.431202
8/16/2023	10:58:00 a.m.	13.28671	26.835152
8/16/2023	10:59:00 a.m.	13.435491	26.955827
8/16/2023	11:00:00 a.m.	13.573033	26.945883
8/16/2023	11:01:00 a.m.	13.662782	27.14181
8/16/2023	11:02:00 a.m.	14.040181	28.005383
8/16/2023	11:03:00 a.m.	14.188208	28.178794
8/16/2023	11:04:00 a.m.	14.424671	28.091093
8/16/2023	11:05:00 a.m.	14.638474	28.125347
8/16/2023	11:06:00 a.m.	14.860067	28.635612
8/16/2023	11:07:00 a.m.	15.036335	28.877493
8/16/2023	11:08:00 a.m.	15.129613	28.682298
8/16/2023	11:09:00 a.m.	14.994883	27.971171
8/16/2023	11:10:00 a.m.	14.535572	26.598918
8/16/2023	11:11:00 a.m.	13.948246	25.408255
8/16/2023	11:12:00 a.m.	13.398532	24.680613
8/16/2023	11:13:00 a.m.	12.880939	23.6669
8/16/2023	11:14:00 a.m.	12.296585	22.253703
8/16/2023	11:15:00 a.m.	11.991823	21.745264
8/16/2023	11:16:00 a.m.	11.395884	20.649912
8/16/2023	11:17:00 a.m.	10.852593	19.273427
8/16/2023	11:18:00 a.m.	10.291349	17.564256
8/16/2023	11:19:00 a.m.	9.742104	16.277572
8/16/2023	11:20:00 a.m.	9.240232	15.599572
8/16/2023	11:21:00 a.m.	8.709488	14.715317
8/16/2023	11:22:00 a.m.	8.148598	13.576282
8/16/2023	11:23:00 a.m.	7.608086	12.550164
8/16/2023	11:24:00 a.m.	7.108571	11.596483
8/16/2023	11:25:00 a.m.	6.827317	11.025469
8/16/2023	11:26:00 a.m.	6.810077	10.854785
8/16/2023	11:27:00 a.m.	6.92467	10.83151
8/16/2023	11:28:00 a.m.	7.001115	10.673148
8/16/2023	11:29:00 a.m.	7.043951	10.578515
8/16/2023	11:30:00 a.m.	7.11785	10.753059
8/16/2023	11:31:00 a.m.	7.162165	10.674915
8/16/2023	11:32:00 a.m.	7.144331	10.474553
8/16/2023	11:33:00 a.m.	7.056041	10.310983
8/16/2023	11:34:00 a.m.	6.934589	10.232802
8/16/2023	11:35:00 a.m.	6.817335	10.297688
8/16/2023	11:36:00 a.m.	6.686123	10.3493
8/16/2023	11:37:00 a.m.	6.550426	10.304174
8/16/2023	11:38:00 a.m.	6.486749	10.293608
8/16/2023	11:39:00 a.m.	6.376123	10.341287
8/16/2023	11:40:00 a.m.	6.241837	10.411351
8/16/2023	11:41:00 a.m.	6.096398	10.513136
8/16/2023	11:42:00 a.m.	5.948753	10.517252
8/16/2023	11:43:00 a.m.	5.77333	10.121204
8/16/2023	11:44:00 a.m.	5.655616	9.996488
8/16/2023	11:45:00 a.m.	5.574752	9.994359
8/16/2023	11:46:00 a.m.	5.522783	9.844073
8/16/2023	11:47:00 a.m.	5.478455	9.713126
8/16/2023	11:48:00 a.m.	5.433803	9.739361
8/16/2023	11:49:00 a.m.	5.413751	9.821626
8/16/2023	11:50:00 a.m.	5.411605	10.068594
8/16/2023	11:51:00 a.m.	5.482747	10.69886
8/16/2023	11:52:00 a.m.	5.55531	11.122192
8/16/2023	11:53:00 a.m.	5.691198	11.625817
8/16/2023	11:54:00 a.m.	5.822475	12.136719
8/16/2023	11:55:00 a.m.	5.94574	12.418672
8/16/2023	11:56:00 a.m.	6.063276	12.370011
8/16/2023	11:57:00 a.m.	6.258066	12.725117
8/16/2023	11:58:00 a.m.	6.515831	13.23311
8/16/2023	11:59:00 a.m.	6.706559	13.50902
8/16/2023	12:00:00 p.m.	6.810116	13.586216
8/16/2023	12:01:00 p.m.	6.912486	13.770359
8/16/2023	12:02:00 p.m.	6.998812	14.223437
8/16/2023	12:03:00 p.m.	7.162037	15.045678
8/16/2023	12:04:00 p.m.	7.30199	15.57656
8/16/2023	12:05:00 p.m.	7.390655	16.216929
8/16/2023	12:06:00 p.m.	7.609348	17.89335
8/16/2023	12:07:00 p.m.	7.832603	19.37614
8/16/2023	12:08:00 p.m.	7.929584	20.186471
8/16/2023	12:09:00 p.m.	8.036047	21.151286
8/16/2023	12:10:00 p.m.	8.214872	22.264908
8/16/2023	12:11:00 p.m.	8.733598	23.484579
8/16/2023	12:12:00 p.m.	9.537943	24.568074
8/16/2023	12:13:00 p.m.	9.879788	25.326625
8/16/2023	12:14:00 p.m.	10.00882	26.407221
8/16/2023	12:15:00 p.m.	10.093165	27.440305
8/16/2023	12:16:00 p.m.	10.127493	27.951171
8/16/2023	12:17:00 p.m.	10.15312	28.02017
8/16/2023	12:18:00 p.m.	10.134681	27.767094
8/16/2023	12:19:00 p.m.	10.013817	27.102916
8/16/2023	12:20:00 p.m.	9.965123	26.871676
8/16/2023	12:21:00 p.m.	9.829746	25.479804
8/16/2023	12:22:00 p.m.	9.508134	22.625554
8/16/2023	12:23:00 p.m.	9.275932	21.032688
8/16/2023	12:24:00 p.m.	9.153184	20.166167
8/16/2023	12:25:00 p.m.	8.956866	18.849594
8/16/2023	12:26:00 p.m.	8.640105	17.536312
8/16/2023	12:27:00 p.m.	7.700187	15.792643
8/16/2023	12:28:00 p.m.	6.77227	14.212962
8/16/2023	12:29:00 p.m.	6.500112	13.228175
8/16/2023	12:30:00 p.m.	6.339489	12.263179
8/16/2023	12:31:00 p.m.	6.212291	11.673884
8/16/2023	12:32:00 p.m.	6.093338	11.517631
8/16/2023	12:33:00 p.m.	5.96298	11.177641
8/16/2023	12:34:00 p.m.	5.876792	10.956473
8/16/2023	12:35:00 p.m.	5.85666	10.796272
8/16/2023	12:36:00 p.m.	5.796914	10.865733
8/16/2023	12:37:00 p.m.	5.778857	11.12989
8/16/2023	12:38:00 p.m.	5.726321	11.449311
8/16/2023	12:39:00 p.m.	5.653213	11.447285
8/16/2023	12:40:00 p.m.	5.572271	11.034244
8/16/2023	12:41:00 p.m.	5.526023	10.859859
8/16/2023	12:42:00 p.m.	5.523629	11.137075
8/16/2023	12:43:00 p.m.	5.52398	11.371037
8/16/2023	12:44:00 p.m.	5.464556	11.120547
8/16/2023	12:45:00 p.m.	5.354964	10.754976
8/16/2023	12:46:00 p.m.	5.296182	10.690569
8/16/2023	12:47:00 p.m.	5.284114	10.800188
8/16/2023	12:48:00 p.m.	5.254878	11.104651
8/16/2023	12:49:00 p.m.	5.206599	11.528784
8/16/2023	12:50:00 p.m.	5.164377	11.827759
8/16/2023	12:51:00 p.m.	5.092002	11.651803
8/16/2023	12:52:00 p.m.	5.060474	11.546874
8/16/2023	12:53:00 p.m.	5.009605	11.132436
8/16/2023	12:54:00 p.m.	5.004478	10.899617
8/16/2023	12:55:00 p.m.	5.058282	10.77732
8/16/2023	12:56:00 p.m.	5.061781	10.687452
8/16/2023	12:57:00 p.m.	5.006766	10.495676
8/16/2023	12:58:00 p.m.	4.941363	10.076188
8/16/2023	12:59:00 p.m.	4.884549	9.849327
8/16/2023	1:00:00 p.m.	4.894415	10.433213
8/16/2023	1:01:00 p.m.	4.898128	10.915872
8/16/2023	1:02:00 p.m.	4.845179	11.024735
8/16/2023	1:03:00 p.m.	4.795373	10.927434
8/16/2023	1:04:00 p.m.	4.81599	10.970143
8/16/2023	1:05:00 p.m.	4.839849	11.111491
8/16/2023	1:06:00 p.m.	4.824292	11.206331
8/16/2023	1:07:00 p.m.	4.804321	11.435986
8/16/2023	1:08:00 p.m.	4.804721	11.718768
8/16/2023	1:09:00 p.m.	4.799651	12.083732
8/16/2023	1:10:00 p.m.	4.738873	12.579997
8/16/2023	1:11:00 p.m.	4.693693	12.913379
8/16/2023	1:12:00 p.m.	4.695664	13.006214
8/16/2023	1:13:00 p.m.	4.71916	13.671489
8/16/2023	1:14:00 p.m.	4.675699	13.777272
8/16/2023	1:15:00 p.m.	4.659419	13.837968
8/16/2023	1:16:00 p.m.	4.591755	13.345519
8/16/2023	1:17:00 p.m.	4.575638	13.168926
8/16/2023	1:18:00 p.m.	4.562032	13.151585
8/16/2023	1:19:00 p.m.	4.492245	12.654892
8/16/2023	1:20:00 p.m.	4.431768	12.460551
8/16/2023	1:21:00 p.m.	4.380146	12.550323
8/16/2023	1:22:00 p.m.	4.333173	12.561791
8/16/2023	1:23:00 p.m.	4.277081	12.177382
8/16/2023	1:24:00 p.m.	4.246952	11.963862
8/16/2023	1:25:00 p.m.	4.234936	11.768585
8/16/2023	1:26:00 p.m.	4.243214	11.767565
8/16/2023	1:27:00 p.m.	4.254092	12.204481
8/16/2023	1:28:00 p.m.	4.203195	11.95906
8/16/2023	1:29:00 p.m.	4.172996	11.813874
8/16/2023	1:30:00 p.m.	4.168132	12.062907
8/16/2023	1:31:00 p.m.	4.150874	12.31049
8/16/2023	1:32:00 p.m.	4.101527	12.136991
8/16/2023	1:33:00 p.m.	4.079287	12.076743
8/16/2023	1:34:00 p.m.	4.053657	12.092314
8/16/2023	1:35:00 p.m.	4.013378	11.958554
8/16/2023	1:36:00 p.m.	3.947154	11.527111
8/16/2023	1:37:00 p.m.	3.915162	11.459497
8/16/2023	1:38:00 p.m.	3.923127	11.552747
8/16/2023	1:39:00 p.m.	3.894375	11.311181
8/16/2023	1:40:00 p.m.	3.815708	11.026852
8/16/2023	1:41:00 p.m.	3.747212	10.827518
8/16/2023	1:42:00 p.m.	3.694273	10.545046
8/16/2023	1:43:00 p.m.	3.649415	10.325809
8/16/2023	1:44:00 p.m.	3.622418	10.275215
8/16/2023	1:45:00 p.m.	3.630862	10.372943
8/16/2023	1:46:00 p.m.	3.604216	10.088106
8/16/2023	1:47:00 p.m.	3.578053	9.966769
8/16/2023	1:48:00 p.m.	3.557622	10.011787
8/16/2023	1:49:00 p.m.	3.517749	9.782488
8/16/2023	1:50:00 p.m.	3.512621	9.782775
8/16/2023	1:51:00 p.m.	3.529448	10.056963
8/16/2023	1:52:00 p.m.	3.539265	10.143372
8/16/2023	1:53:00 p.m.	3.576634	10.367911
8/16/2023	1:54:00 p.m.	3.605926	10.843897
8/16/2023	1:55:00 p.m.	3.626461	11.467221
8/16/2023	1:56:00 p.m.	3.641659	11.656792
8/16/2023	1:57:00 p.m.	3.615681	11.451106
8/16/2023	1:58:00 p.m.	3.592079	11.256327
8/16/2023	1:59:00 p.m.	3.611136	11.091563
8/16/2023	2:00:00 p.m.	3.649592	11.10057
8/16/2023	2:01:00 p.m.	3.663378	10.974251
8/16/2023	2:02:00 p.m.	3.65886	10.609283
8/16/2023	2:03:00 p.m.	3.638429	10.163646
8/16/2023	2:04:00 p.m.	3.640774	10.308528
8/16/2023	2:05:00 p.m.	3.699624	10.733022
8/16/2023	2:06:00 p.m.	3.722813	10.628891
8/16/2023	2:07:00 p.m.	3.680932	10.29006
8/16/2023	2:08:00 p.m.	3.627851	9.777208
8/16/2023	2:09:00 p.m.	3.599638	9.454291
8/16/2023	2:10:00 p.m.	3.519514	8.614408
8/16/2023	2:11:00 p.m.	3.459784	8.158839
8/16/2023	2:12:00 p.m.	3.448893	8.288631
8/16/2023	2:13:00 p.m.	3.467585	8.371382
8/16/2023	2:14:00 p.m.	3.493367	8.675925
8/16/2023	2:15:00 p.m.	3.501621	9.081976
8/16/2023	2:16:00 p.m.	3.469663	8.944162
8/16/2023	2:17:00 p.m.	3.443568	8.785737
8/16/2023	2:18:00 p.m.	3.441333	8.702722
8/16/2023	2:19:00 p.m.	3.46556	8.663107
8/16/2023	2:20:00 p.m.	3.457505	8.405294
8/16/2023	2:21:00 p.m.	3.448242	8.42427
8/16/2023	2:22:00 p.m.	3.46577	8.65499
8/16/2023	2:23:00 p.m.	3.477389	8.694346
8/16/2023	2:24:00 p.m.	3.477052	8.781259
8/16/2023	2:25:00 p.m.	3.482626	8.922855
8/16/2023	2:26:00 p.m.	3.508477	9.229809
8/16/2023	2:27:00 p.m.	3.565853	9.502256
8/16/2023	2:28:00 p.m.	3.591329	9.571804
8/16/2023	2:29:00 p.m.	3.623686	9.64627
8/16/2023	2:30:00 p.m.	3.599967	9.379021
8/16/2023	2:31:00 p.m.	3.575153	9.164016
8/16/2023	2:32:00 p.m.	3.593451	9.493098
8/16/2023	2:33:00 p.m.	3.605333	9.768376
8/16/2023	2:34:00 p.m.	3.61238	9.955902
8/16/2023	2:35:00 p.m.	3.607975	9.92207
8/16/2023	2:36:00 p.m.	3.575611	9.588793
8/16/2023	2:37:00 p.m.	3.551222	9.251628
8/16/2023	2:38:00 p.m.	3.559091	9.239584
8/16/2023	2:39:00 p.m.	3.609122	9.608988
8/16/2023	2:40:00 p.m.	3.68029	9.796316
8/16/2023	2:41:00 p.m.	3.725963	9.574002
8/16/2023	2:42:00 p.m.	3.751386	9.175484
8/16/2023	2:43:00 p.m.	3.728788	8.780799
8/16/2023	2:44:00 p.m.	3.748592	8.624755
8/16/2023	2:45:00 p.m.	3.984591	8.651262
8/16/2023	2:46:00 p.m.	4.555576	9.479963
8/16/2023	2:47:00 p.m.	5.226698	10.484207
8/16/2023	2:48:00 p.m.	5.787573	11.27506
8/16/2023	2:49:00 p.m.	6.210003	11.686038
8/16/2023	2:50:00 p.m.	6.478932	12.078598
8/16/2023	2:51:00 p.m.	6.786521	12.929812
8/16/2023	2:52:00 p.m.	6.944024	13.327585
8/16/2023	2:53:00 p.m.	7.291841	14.445583
8/16/2023	2:54:00 p.m.	7.665263	16.158262
8/16/2023	2:55:00 p.m.	7.934697	17.143863
8/16/2023	2:56:00 p.m.	8.114652	17.742202
8/16/2023	2:57:00 p.m.	8.27095	18.350207
8/16/2023	2:58:00 p.m.	8.40201	18.951703
8/16/2023	2:59:00 p.m.	8.541097	19.729724
8/16/2023	3:00:00 p.m.	8.517122	20.058819
8/16/2023	3:01:00 p.m.	8.196594	19.782603
8/16/2023	3:02:00 p.m.	7.657624	18.922479
8/16/2023	3:03:00 p.m.	7.388265	18.453353
8/16/2023	3:04:00 p.m.	6.907727	17.49857
8/16/2023	3:05:00 p.m.	6.561918	17.088452
8/16/2023	3:06:00 p.m.	6.380235	16.900178
8/16/2023	3:07:00 p.m.	6.214016	16.575509
8/16/2023	3:08:00 p.m.	6.027254	16.385471
8/16/2023	3:09:00 p.m.	5.769126	15.29749
8/16/2023	3:10:00 p.m.	5.556375	14.303956
8/16/2023	3:11:00 p.m.	5.41481	13.757198
8/16/2023	3:12:00 p.m.	5.317207	13.514774
8/16/2023	3:13:00 p.m.	5.295371	14.02368
8/16/2023	3:14:00 p.m.	5.307058	14.411993
8/16/2023	3:15:00 p.m.	5.331492	14.783113
8/16/2023	3:16:00 p.m.	5.391764	15.34064
8/16/2023	3:17:00 p.m.	5.457554	15.820162
8/16/2023	3:18:00 p.m.	5.533102	16.527014
8/16/2023	3:19:00 p.m.	5.587553	17.226362
8/16/2023	3:20:00 p.m.	5.601349	17.448515
8/16/2023	3:21:00 p.m.	5.663248	18.022398
8/16/2023	3:22:00 p.m.	5.733619	18.635895
8/16/2023	3:23:00 p.m.	5.842414	19.616108
8/16/2023	3:24:00 p.m.	5.900109	20.207655
8/16/2023	3:25:00 p.m.	5.996064	21.334172
8/16/2023	3:26:00 p.m.	5.967183	21.370497
8/16/2023	3:27:00 p.m.	5.933023	21.149579
8/16/2023	3:28:00 p.m.	5.922554	21.056795
8/16/2023	3:29:00 p.m.	5.922198	20.868702
8/16/2023	3:30:00 p.m.	5.920391	20.654837
8/16/2023	3:31:00 p.m.	5.963753	20.872006
8/16/2023	3:32:00 p.m.	6.0331	21.197972
8/16/2023	3:33:00 p.m.	6.051092	21.104236
8/16/2023	3:34:00 p.m.	6.066268	21.015247
8/16/2023	3:35:00 p.m.	6.175926	21.109709
8/16/2023	3:36:00 p.m.	6.293482	21.273053
8/16/2023	3:37:00 p.m.	6.379764	21.65643
8/16/2023	3:38:00 p.m.	6.498299	21.776942
8/16/2023	3:39:00 p.m.	6.629172	21.714347
8/16/2023	3:40:00 p.m.	6.984025	23.3757
8/16/2023	3:41:00 p.m.	7.449144	26.381937
8/16/2023	3:42:00 p.m.	7.661517	28.061419
8/16/2023	3:43:00 p.m.	7.728801	28.571237
8/16/2023	3:44:00 p.m.	7.806097	28.971084
8/16/2023	3:45:00 p.m.	7.76892	28.645863
8/16/2023	3:46:00 p.m.	7.707918	28.061682
8/16/2023	3:47:00 p.m.	7.625888	27.335402
8/16/2023	3:48:00 p.m.	7.546637	26.664916
8/16/2023	3:49:00 p.m.	7.504092	26.419507
8/16/2023	3:50:00 p.m.	7.401909	26.060656
8/16/2023	3:51:00 p.m.	7.287193	25.594046
8/16/2023	3:52:00 p.m.	7.184634	24.807272
8/16/2023	3:53:00 p.m.	7.05233	23.929403
8/16/2023	3:54:00 p.m.	6.879915	23.166312
8/16/2023	3:55:00 p.m.	6.670924	22.291647
8/16/2023	3:56:00 p.m.	6.309039	19.742532
8/16/2023	3:57:00 p.m.	6.110875	18.270465
8/16/2023	3:58:00 p.m.	6.179704	19.084695
8/16/2023	3:59:00 p.m.	6.340426	20.853682
8/16/2023	4:00:00 p.m.	6.497313	22.487513
8/16/2023	4:01:00 p.m.	6.506085	22.897078
8/16/2023	4:02:00 p.m.	6.509088	23.391145
8/16/2023	4:03:00 p.m.	6.581335	24.619367
8/16/2023	4:04:00 p.m.	6.59482	24.997985
8/16/2023	4:05:00 p.m.	6.609691	25.3415
8/16/2023	4:06:00 p.m.	6.623834	25.585198
8/16/2023	4:07:00 p.m.	6.618198	25.747902
8/16/2023	4:08:00 p.m.	6.617367	26.062418
8/16/2023	4:09:00 p.m.	6.658396	26.602146
8/16/2023	4:10:00 p.m.	6.671545	26.538377
8/16/2023	4:11:00 p.m.	6.645746	26.115789
8/16/2023	4:12:00 p.m.	6.622782	25.713648
8/16/2023	4:13:00 p.m.	6.552615	24.93953
8/16/2023	4:14:00 p.m.	6.474977	23.8046
8/16/2023	4:15:00 p.m.	6.600654	23.912241
8/16/2023	4:16:00 p.m.	6.757423	24.519348
8/16/2023	4:17:00 p.m.	6.86396	24.858097
8/16/2023	4:18:00 p.m.	6.8939	24.856173
8/16/2023	4:19:00 p.m.	7.353925	27.416874
8/16/2023	4:20:00 p.m.	7.985984	30.96941
8/16/2023	4:21:00 p.m.	8.195367	32.547717
8/16/2023	4:22:00 p.m.	8.284211	33.55904
8/16/2023	4:23:00 p.m.	8.296607	33.678977
8/16/2023	4:24:00 p.m.	8.236515	33.203986
8/16/2023	4:25:00 p.m.	8.131377	32.56889
8/16/2023	4:26:00 p.m.	8.016355	32.152293
8/16/2023	4:27:00 p.m.	7.945173	31.882546
8/16/2023	4:28:00 p.m.	7.922516	31.64572
8/16/2023	4:29:00 p.m.	7.840045	30.862749
8/16/2023	4:30:00 p.m.	7.575031	29.037792
8/16/2023	4:31:00 p.m.	7.327847	27.462979
8/16/2023	4:32:00 p.m.	7.236185	26.793344
8/16/2023	4:33:00 p.m.	7.190681	26.379647
8/16/2023	4:34:00 p.m.	6.947543	24.314331
8/16/2023	4:35:00 p.m.	6.342075	20.616033
8/16/2023	4:36:00 p.m.	5.925463	18.354116
8/16/2023	4:37:00 p.m.	5.825352	17.298437
8/16/2023	4:38:00 p.m.	5.895012	17.531281
8/16/2023	4:39:00 p.m.	6.059662	18.767589
8/16/2023	4:40:00 p.m.	6.206052	19.824415
8/16/2023	4:41:00 p.m.	6.297186	20.403085
8/16/2023	4:42:00 p.m.	6.4345	21.148821
8/16/2023	4:43:00 p.m.	6.528574	21.632056
8/16/2023	4:44:00 p.m.	6.564132	21.90996
8/16/2023	4:45:00 p.m.	6.705457	22.521665
8/16/2023	4:46:00 p.m.	6.84914	22.92097
8/16/2023	4:47:00 p.m.	6.967669	23.468371
8/16/2023	4:48:00 p.m.	7.101765	24.318217
8/16/2023	4:49:00 p.m.	7.286883	25.188504
8/16/2023	4:50:00 p.m.	7.471069	25.926939
8/16/2023	4:51:00 p.m.	7.57412	26.162232
8/16/2023	4:52:00 p.m.	7.614018	26.318777
8/16/2023	4:53:00 p.m.	7.603971	26.251683
8/16/2023	4:54:00 p.m.	7.551892	25.724345
8/16/2023	4:55:00 p.m.	7.509776	25.008159
8/16/2023	4:56:00 p.m.	7.423386	23.819925
8/16/2023	4:57:00 p.m.	7.337912	22.913335
8/16/2023	4:58:00 p.m.	7.268568	22.329345
8/16/2023	4:59:00 p.m.	7.211669	21.882578
8/16/2023	5:00:00 p.m.	7.153221	21.711674
8/16/2023	5:01:00 p.m.	7.017413	21.159678
8/16/2023	5:02:00 p.m.	6.855381	20.219936
8/16/2023	5:03:00 p.m.	6.80332	19.987424
8/16/2023	5:04:00 p.m.	6.686701	19.640796
8/16/2023	5:05:00 p.m.	6.526493	19.376057
8/16/2023	5:06:00 p.m.	6.409147	19.144301
8/16/2023	5:07:00 p.m.	6.418085	19.116652
8/16/2023	5:08:00 p.m.	6.432834	19.013861
8/16/2023	5:09:00 p.m.	6.441625	18.90997
8/16/2023	5:10:00 p.m.	6.436697	18.920379
8/16/2023	5:11:00 p.m.	6.440722	19.246303
8/16/2023	5:12:00 p.m.	6.509699	20.181406
8/16/2023	5:13:00 p.m.	6.58969	21.012117
8/16/2023	5:14:00 p.m.	6.709988	22.133195
8/16/2023	5:15:00 p.m.	6.841003	23.642491
8/16/2023	5:16:00 p.m.	6.913367	24.710975
8/16/2023	5:17:00 p.m.	6.989753	25.981541
8/16/2023	5:18:00 p.m.	7.166461	27.831314
8/16/2023	5:19:00 p.m.	7.474608	30.465481
8/16/2023	5:20:00 p.m.	7.765708	32.872025
8/16/2023	5:21:00 p.m.	7.896806	34.076704
8/16/2023	5:22:00 p.m.	7.88824	34.248594
8/16/2023	5:23:00 p.m.	7.879737	34.518975
8/16/2023	5:24:00 p.m.	7.874558	34.569998
8/16/2023	5:25:00 p.m.	7.885625	35.259417
8/16/2023	5:26:00 p.m.	7.963719	36.63384
8/16/2023	5:27:00 p.m.	8.040726	37.585003
8/16/2023	5:28:00 p.m.	8.063245	37.889499
8/16/2023	5:29:00 p.m.	8.112252	38.774641
8/16/2023	5:30:00 p.m.	8.09103	38.973586
8/16/2023	5:31:00 p.m.	8.023428	38.302218
8/16/2023	5:32:00 p.m.	7.976104	37.404071
8/16/2023	5:33:00 p.m.	7.914565	36.207395
8/16/2023	5:34:00 p.m.	7.681447	33.906275
8/16/2023	5:35:00 p.m.	7.353011	30.96703
8/16/2023	5:36:00 p.m.	7.171685	29.113739
8/16/2023	5:37:00 p.m.	7.18908	28.851854
8/16/2023	5:38:00 p.m.	7.27963	29.217282
8/16/2023	5:39:00 p.m.	7.373364	29.995192
8/16/2023	5:40:00 p.m.	7.403771	29.779463
8/16/2023	5:41:00 p.m.	7.362499	28.787256
8/16/2023	5:42:00 p.m.	7.360454	28.687421
8/16/2023	5:43:00 p.m.	7.378042	28.892519
8/16/2023	5:44:00 p.m.	7.329569	28.059065
8/16/2023	5:45:00 p.m.	7.187333	26.231855
8/16/2023	5:46:00 p.m.	7.076627	25.063483
8/16/2023	5:47:00 p.m.	7.04852	24.687076
8/16/2023	5:48:00 p.m.	7.007738	24.329905
8/16/2023	5:49:00 p.m.	6.965749	23.886541
8/16/2023	5:50:00 p.m.	7.041341	24.275039
8/16/2023	5:51:00 p.m.	7.188975	25.272168
8/16/2023	5:52:00 p.m.	7.261715	25.610322
8/16/2023	5:53:00 p.m.	7.254591	25.413924
8/16/2023	5:54:00 p.m.	7.15822	24.57607
8/16/2023	5:55:00 p.m.	7.062862	23.755549
8/16/2023	5:56:00 p.m.	7.038859	23.120737
8/16/2023	5:57:00 p.m.	6.982814	22.099296
8/16/2023	5:58:00 p.m.	6.874934	20.596012
8/16/2023	5:59:00 p.m.	6.802393	19.667059
8/16/2023	6:00:00 p.m.	6.806098	19.690532
8/16/2023	6:01:00 p.m.	6.88217	20.559444
8/16/2023	6:02:00 p.m.	6.975475	21.573149
8/16/2023	6:03:00 p.m.	7.027513	22.060047
8/16/2023	6:04:00 p.m.	7.104501	22.505328
8/16/2023	6:05:00 p.m.	7.11311	22.571435
8/16/2023	6:06:00 p.m.	7.022824	21.993162
8/16/2023	6:07:00 p.m.	6.88663	21.012277
8/16/2023	6:08:00 p.m.	6.768361	20.247312
8/16/2023	6:09:00 p.m.	6.70488	19.942497
8/16/2023	6:10:00 p.m.	6.745301	20.207725
8/16/2023	6:11:00 p.m.	6.774887	20.269011
8/16/2023	6:12:00 p.m.	6.747932	20.252007
8/16/2023	6:13:00 p.m.	6.74219	20.385574
8/16/2023	6:14:00 p.m.	6.761974	20.657026
8/16/2023	6:15:00 p.m.	6.763537	20.868304
8/16/2023	6:16:00 p.m.	6.756671	20.90792
8/16/2023	6:17:00 p.m.	6.743383	20.728813
8/16/2023	6:18:00 p.m.	6.646413	20.017264
8/16/2023	6:19:00 p.m.	6.483957	19.102995
8/16/2023	6:20:00 p.m.	6.394691	18.658566
8/16/2023	6:21:00 p.m.	6.426586	18.517741
8/16/2023	6:22:00 p.m.	6.478968	18.612316
8/16/2023	6:23:00 p.m.	6.457417	18.421391
8/16/2023	6:24:00 p.m.	6.439734	18.328053
8/16/2023	6:25:00 p.m.	6.405397	18.198216
8/16/2023	6:26:00 p.m.	6.348035	17.881683
8/16/2023	6:27:00 p.m.	6.329076	17.819256
8/16/2023	6:28:00 p.m.	6.347334	18.315013
8/16/2023	6:29:00 p.m.	6.357794	18.52916
8/16/2023	6:30:00 p.m.	6.368319	18.416725
8/16/2023	6:31:00 p.m.	6.438208	18.52066
8/16/2023	6:32:00 p.m.	6.463793	18.141078
8/16/2023	6:33:00 p.m.	6.469462	17.746273
8/16/2023	6:34:00 p.m.	6.520876	17.865934
8/16/2023	6:35:00 p.m.	6.580101	18.212202
8/16/2023	6:36:00 p.m.	6.644541	19.212833
8/16/2023	6:37:00 p.m.	6.738019	20.637259
8/16/2023	6:38:00 p.m.	6.956579	22.6563
8/16/2023	6:39:00 p.m.	7.209087	24.486124
8/16/2023	6:40:00 p.m.	7.431945	25.82315
8/16/2023	6:41:00 p.m.	7.612572	27.348081
8/16/2023	6:42:00 p.m.	7.846832	29.560932
8/16/2023	6:43:00 p.m.	8.072419	31.359286
8/16/2023	6:44:00 p.m.	8.19567	32.496887
8/16/2023	6:45:00 p.m.	8.248382	33.435145
8/16/2023	6:46:00 p.m.	8.255087	34.134842
8/16/2023	6:47:00 p.m.	8.333605	34.935718
8/16/2023	6:48:00 p.m.	8.445428	35.725386
8/16/2023	6:49:00 p.m.	8.535578	36.416109
8/16/2023	6:50:00 p.m.	8.609944	36.722364
8/16/2023	6:51:00 p.m.	8.632956	36.388639
8/16/2023	6:52:00 p.m.	8.533273	35.264757
8/16/2023	6:53:00 p.m.	8.41675	34.257851
8/16/2023	6:54:00 p.m.	8.208466	32.681272
8/16/2023	6:55:00 p.m.	8.07781	31.994567
8/16/2023	6:56:00 p.m.	8.016688	31.756792
8/16/2023	6:57:00 p.m.	7.980628	31.025929
8/16/2023	6:58:00 p.m.	7.903618	30.082476
8/16/2023	6:59:00 p.m.	7.643315	27.269412
8/16/2023	7:00:00 p.m.	7.614702	26.839154
8/16/2023	7:01:00 p.m.	7.605199	26.420596
8/16/2023	7:02:00 p.m.	7.539101	25.767054
8/16/2023	7:03:00 p.m.	7.402084	24.871596
8/16/2023	7:04:00 p.m.	7.294157	24.225901
8/16/2023	7:05:00 p.m.	7.184327	23.451615
8/16/2023	7:06:00 p.m.	7.055661	22.681177
8/16/2023	7:07:00 p.m.	6.962712	22.23166
8/16/2023	7:08:00 p.m.	6.906207	21.864073
8/16/2023	7:09:00 p.m.	6.844311	21.225563
8/16/2023	7:10:00 p.m.	6.708287	20.14153
8/16/2023	7:11:00 p.m.	6.545173	18.949725
8/16/2023	7:12:00 p.m.	6.311601	17.005006
8/16/2023	7:13:00 p.m.	6.129481	15.804015
8/16/2023	7:14:00 p.m.	6.054138	15.615457
8/16/2023	7:15:00 p.m.	5.959754	15.240521
8/16/2023	7:16:00 p.m.	5.829152	14.516901
8/16/2023	7:17:00 p.m.	5.789545	14.338632
8/16/2023	7:18:00 p.m.	5.761474	14.291718
8/16/2023	7:19:00 p.m.	5.72901	14.123341
8/16/2023	7:20:00 p.m.	5.68819	13.830558
8/16/2023	7:21:00 p.m.	5.699743	13.894726
8/16/2023	7:22:00 p.m.	5.676362	13.765989
8/16/2023	7:23:00 p.m.	5.602735	13.451241
8/16/2023	7:24:00 p.m.	5.531267	13.197258
8/16/2023	7:25:00 p.m.	5.500621	13.075572
8/16/2023	7:26:00 p.m.	5.506802	13.132293
8/16/2023	7:27:00 p.m.	5.523925	13.218744
8/16/2023	7:28:00 p.m.	5.560321	13.272543
8/16/2023	7:29:00 p.m.	5.57078	13.463592
8/16/2023	7:30:00 p.m.	5.574902	13.667743
8/16/2023	7:31:00 p.m.	5.594919	13.673482
8/16/2023	7:32:00 p.m.	5.610634	13.786109
8/16/2023	7:33:00 p.m.	5.666222	14.346532
8/16/2023	7:34:00 p.m.	5.711139	14.887123
8/16/2023	7:35:00 p.m.	5.716416	15.201284
8/16/2023	7:36:00 p.m.	5.725004	15.48231
8/16/2023	7:37:00 p.m.	5.752861	15.770583
8/16/2023	7:38:00 p.m.	5.773893	15.915755
8/16/2023	7:39:00 p.m.	5.838454	16.419394
8/16/2023	7:40:00 p.m.	5.887024	16.835331
8/16/2023	7:41:00 p.m.	5.94479	17.19138
8/16/2023	7:42:00 p.m.	6.035769	17.723686
8/16/2023	7:43:00 p.m.	6.12241	18.351578
8/16/2023	7:44:00 p.m.	6.245853	19.104009
8/16/2023	7:45:00 p.m.	6.350378	19.682729
8/16/2023	7:46:00 p.m.	6.423029	20.42651
8/16/2023	7:47:00 p.m.	6.480838	21.020467
8/16/2023	7:48:00 p.m.	6.520754	20.615795
8/16/2023	7:49:00 p.m.	6.539295	20.365504
8/16/2023	7:50:00 p.m.	6.620802	20.30839
8/16/2023	7:51:00 p.m.	6.709295	20.397128
8/16/2023	7:52:00 p.m.	6.775234	20.226588
8/16/2023	7:53:00 p.m.	6.840856	20.157418
8/16/2023	7:54:00 p.m.	6.889569	20.133569
8/16/2023	7:55:00 p.m.	6.905445	20.080158
8/16/2023	7:56:00 p.m.	6.88853	19.891619
8/16/2023	7:57:00 p.m.	6.911639	20.167209
8/16/2023	7:58:00 p.m.	6.941481	20.8385
8/16/2023	7:59:00 p.m.	6.904402	21.117151
8/16/2023	8:00:00 p.m.	6.796569	20.598674
8/16/2023	8:01:00 p.m.	6.707257	20.030575
8/16/2023	8:02:00 p.m.	6.662827	19.605959
8/16/2023	8:03:00 p.m.	6.640992	19.745628
8/16/2023	8:04:00 p.m.	6.556012	19.674898
8/16/2023	8:05:00 p.m.	6.432161	19.063339
8/16/2023	8:06:00 p.m.	6.363929	18.669724
8/16/2023	8:07:00 p.m.	6.293809	18.534283
8/16/2023	8:08:00 p.m.	6.255856	18.492484
8/16/2023	8:09:00 p.m.	6.155366	18.383843
8/16/2023	8:10:00 p.m.	6.158888	18.543172
8/16/2023	8:11:00 p.m.	6.20834	18.815299
8/16/2023	8:12:00 p.m.	6.183111	18.561437
8/16/2023	8:13:00 p.m.	6.077424	17.660987
8/16/2023	8:14:00 p.m.	6.019957	17.009877
8/16/2023	8:15:00 p.m.	5.999693	16.885377
8/16/2023	8:16:00 p.m.	6.022523	17.046033
8/16/2023	8:17:00 p.m.	6.047009	16.992897
8/16/2023	8:18:00 p.m.	6.091511	16.884795
8/16/2023	8:19:00 p.m.	6.17363	17.090222
8/16/2023	8:20:00 p.m.	6.268212	17.716215
8/16/2023	8:21:00 p.m.	6.341516	18.377253
8/16/2023	8:22:00 p.m.	6.336656	18.345816
8/16/2023	8:23:00 p.m.	6.346812	18.257142
8/16/2023	8:24:00 p.m.	6.395971	18.36818
8/16/2023	8:25:00 p.m.	6.446721	18.439951
8/16/2023	8:26:00 p.m.	6.452551	18.583218
8/16/2023	8:27:00 p.m.	6.462079	18.705977
8/16/2023	8:28:00 p.m.	6.620599	19.984067
8/16/2023	8:29:00 p.m.	6.658461	20.099541
8/16/2023	8:30:00 p.m.	6.70262	19.782845
8/16/2023	8:31:00 p.m.	6.758452	19.818448
8/16/2023	8:32:00 p.m.	6.838688	20.345528
8/16/2023	8:33:00 p.m.	6.961104	21.329646
8/16/2023	8:34:00 p.m.	7.068531	22.090469
8/16/2023	8:35:00 p.m.	7.143456	22.552649
8/16/2023	8:36:00 p.m.	7.162215	22.587088
8/16/2023	8:37:00 p.m.	7.187599	22.798293
8/16/2023	8:38:00 p.m.	7.257899	23.518481
8/16/2023	8:39:00 p.m.	7.288966	24.134244
8/16/2023	8:40:00 p.m.	7.291069	24.382909
8/16/2023	8:41:00 p.m.	7.288245	24.594868
8/16/2023	8:42:00 p.m.	7.290715	24.747318
8/16/2023	8:43:00 p.m.	7.240711	24.644783
8/16/2023	8:44:00 p.m.	7.128354	24.091444
8/16/2023	8:45:00 p.m.	7.012598	23.522035
8/16/2023	8:46:00 p.m.	6.908072	23.122639
8/16/2023	8:47:00 p.m.	6.778296	22.444041
8/16/2023	8:48:00 p.m.	6.610371	21.251259
8/16/2023	8:49:00 p.m.	6.44509	20.279865
8/16/2023	8:50:00 p.m.	6.236124	19.348976
8/16/2023	8:51:00 p.m.	6.139259	18.838712
8/16/2023	8:52:00 p.m.	5.909549	17.686025
8/16/2023	8:53:00 p.m.	5.84776	17.497972
8/16/2023	8:54:00 p.m.	5.774827	17.195102
8/16/2023	8:55:00 p.m.	5.713611	16.654477
8/16/2023	8:56:00 p.m.	5.633843	16.067262
8/16/2023	8:57:00 p.m.	5.555963	15.838464
8/16/2023	8:58:00 p.m.	5.514645	15.719532
8/16/2023	8:59:00 p.m.	5.519831	15.863182
8/16/2023	9:00:00 p.m.	5.508117	15.957401
8/16/2023	9:01:00 p.m.	5.475163	15.764517
8/16/2023	9:02:00 p.m.	5.466351	15.969064
8/16/2023	9:03:00 p.m.	5.478195	16.377769
8/16/2023	9:04:00 p.m.	5.436419	16.255164
8/16/2023	9:05:00 p.m.	5.378483	15.875672
8/16/2023	9:06:00 p.m.	5.368715	15.681723
8/16/2023	9:07:00 p.m.	5.371995	15.55723
8/16/2023	9:08:00 p.m.	5.404692	15.370962
8/16/2023	9:09:00 p.m.	5.367028	14.974317
8/16/2023	9:10:00 p.m.	5.272746	14.642542
8/16/2023	9:11:00 p.m.	5.202281	14.45184
8/16/2023	9:12:00 p.m.	5.134987	13.935359
8/16/2023	9:13:00 p.m.	5.047743	13.247551
8/16/2023	9:14:00 p.m.	4.954744	12.473676
8/16/2023	9:15:00 p.m.	4.87597	11.772024
8/16/2023	9:16:00 p.m.	4.879911	11.831502
8/16/2023	9:17:00 p.m.	4.934186	12.131601
8/16/2023	9:18:00 p.m.	4.954719	11.979854
8/16/2023	9:19:00 p.m.	4.957822	11.787809
8/16/2023	9:20:00 p.m.	5.008932	12.164763
8/16/2023	9:21:00 p.m.	5.105793	12.941087
8/16/2023	9:22:00 p.m.	5.164821	13.538004
8/16/2023	9:23:00 p.m.	5.194271	14.177342
8/16/2023	9:24:00 p.m.	5.226942	14.612986
8/16/2023	9:25:00 p.m.	5.307762	14.868613
8/16/2023	9:26:00 p.m.	5.333015	14.895378
8/16/2023	9:27:00 p.m.	5.384938	15.116893
8/16/2023	9:28:00 p.m.	5.435596	15.289988
8/16/2023	9:29:00 p.m.	5.499542	15.575662
8/16/2023	9:30:00 p.m.	5.550485	15.789884
8/16/2023	9:31:00 p.m.	5.568929	15.851212
8/16/2023	9:32:00 p.m.	5.543212	15.576629
8/16/2023	9:33:00 p.m.	5.488807	15.256368
8/16/2023	9:34:00 p.m.	5.456815	15.119691
8/16/2023	9:35:00 p.m.	5.441843	15.002495
8/16/2023	9:36:00 p.m.	5.411282	14.645739
8/16/2023	9:37:00 p.m.	5.376923	14.219634
8/16/2023	9:38:00 p.m.	5.368314	13.914722
8/16/2023	9:39:00 p.m.	5.344785	13.342946
8/16/2023	9:40:00 p.m.	5.321977	13.065632
8/16/2023	9:41:00 p.m.	5.291852	12.734029
8/16/2023	9:42:00 p.m.	5.28073	12.596225
8/16/2023	9:43:00 p.m.	5.253965	12.247573
8/16/2023	9:44:00 p.m.	5.213663	11.937204
8/16/2023	9:45:00 p.m.	5.23275	12.151366
8/16/2023	9:46:00 p.m.	5.324704	13.008362
8/16/2023	9:47:00 p.m.	5.356062	13.405872
8/16/2023	9:48:00 p.m.	5.369506	13.44185
8/16/2023	9:49:00 p.m.	5.391822	13.621278
8/16/2023	9:50:00 p.m.	5.372602	13.705268
8/16/2023	9:51:00 p.m.	5.313024	13.545051
8/16/2023	9:52:00 p.m.	5.255011	13.351216
8/16/2023	9:53:00 p.m.	5.17025	12.9358
8/16/2023	9:54:00 p.m.	5.065801	12.426431
8/16/2023	9:55:00 p.m.	5.018359	12.403144
8/16/2023	9:56:00 p.m.	4.981918	12.538544
8/16/2023	9:57:00 p.m.	4.936572	12.708273
8/16/2023	9:58:00 p.m.	4.920606	13.147545
8/16/2023	9:59:00 p.m.	4.90566	13.272024
8/16/2023	10:00:00 p.m.	4.844653	13.080481
8/16/2023	10:01:00 p.m.	4.759681	12.551436
8/16/2023	10:02:00 p.m.	4.697334	12.066342
8/16/2023	10:03:00 p.m.	4.676226	11.860363
8/16/2023	10:04:00 p.m.	4.717249	11.952277
8/16/2023	10:05:00 p.m.	4.813243	12.522077
8/16/2023	10:06:00 p.m.	4.877411	13.050387
8/16/2023	10:07:00 p.m.	5.012536	13.977877
8/16/2023	10:08:00 p.m.	5.129053	14.339209
8/16/2023	10:09:00 p.m.	5.158463	14.365891
8/16/2023	10:10:00 p.m.	5.260777	14.621335
8/16/2023	10:11:00 p.m.	5.392478	15.051074
8/16/2023	10:12:00 p.m.	5.510101	15.311843
8/16/2023	10:13:00 p.m.	5.581429	15.150545
8/16/2023	10:14:00 p.m.	5.671877	15.130264
8/16/2023	10:15:00 p.m.	5.832628	15.488661
8/16/2023	10:16:00 p.m.	5.985909	15.794048
8/16/2023	10:17:00 p.m.	6.048813	15.864327
8/16/2023	10:18:00 p.m.	6.077448	15.891335
8/16/2023	10:19:00 p.m.	6.052506	15.606262
8/16/2023	10:20:00 p.m.	6.000018	15.098002
8/16/2023	10:21:00 p.m.	5.981742	14.623171
8/16/2023	10:22:00 p.m.	6.000957	14.594423
8/16/2023	10:23:00 p.m.	6.060627	14.8392
8/16/2023	10:24:00 p.m.	6.134432	15.179706
8/16/2023	10:25:00 p.m.	6.163405	15.415349
8/16/2023	10:26:00 p.m.	6.155027	15.405831
8/16/2023	10:27:00 p.m.	6.173416	15.560046
8/16/2023	10:28:00 p.m.	6.214161	15.936143
8/16/2023	10:29:00 p.m.	6.25137	16.318043
8/16/2023	10:30:00 p.m.	6.268955	16.537318
8/16/2023	10:31:00 p.m.	6.232483	16.646472
8/16/2023	10:32:00 p.m.	6.201077	17.257051
8/16/2023	10:33:00 p.m.	6.14438	17.432952
8/16/2023	10:34:00 p.m.	6.113477	17.489358
8/16/2023	10:35:00 p.m.	6.08661	17.641105
8/16/2023	10:36:00 p.m.	6.033105	17.591181
8/16/2023	10:37:00 p.m.	5.948304	17.097808
8/16/2023	10:38:00 p.m.	5.841352	16.260869
8/16/2023	10:39:00 p.m.	5.76168	15.808732
8/16/2023	10:40:00 p.m.	5.718895	15.788763
8/16/2023	10:41:00 p.m.	5.673162	15.752439
8/16/2023	10:42:00 p.m.	5.592927	15.459822
8/16/2023	10:43:00 p.m.	5.524668	15.18436
8/16/2023	10:44:00 p.m.	5.492476	14.832705
8/16/2023	10:45:00 p.m.	5.514646	14.839108
8/16/2023	10:46:00 p.m.	5.575842	15.194678
8/16/2023	10:47:00 p.m.	5.56744	14.946293
8/16/2023	10:48:00 p.m.	5.761775	14.833844
8/16/2023	10:49:00 p.m.	5.853538	14.969135
8/16/2023	10:50:00 p.m.	6.028338	15.099912
8/16/2023	10:51:00 p.m.	6.21677	15.673643
8/16/2023	10:52:00 p.m.	6.360888	16.16342
8/16/2023	10:53:00 p.m.	6.452284	16.261966
8/16/2023	10:54:00 p.m.	6.485962	16.138552
8/16/2023	10:55:00 p.m.	6.499223	15.973716
8/16/2023	10:56:00 p.m.	6.550152	15.994842
8/16/2023	10:57:00 p.m.	6.643519	16.178329
8/16/2023	10:58:00 p.m.	6.726734	16.392129
8/16/2023	10:59:00 p.m.	6.770832	16.344912
8/16/2023	11:00:00 p.m.	6.739931	15.982043
8/16/2023	11:01:00 p.m.	6.679294	15.55582
8/16/2023	11:02:00 p.m.	6.645137	15.213601
8/16/2023	11:03:00 p.m.	6.586626	14.845536
8/16/2023	11:04:00 p.m.	6.474585	14.684953
8/16/2023	11:05:00 p.m.	6.346652	14.519448
8/16/2023	11:06:00 p.m.	6.239831	14.599398
8/16/2023	11:07:00 p.m.	6.156013	14.634152
8/16/2023	11:08:00 p.m.	6.12938	14.780639
8/16/2023	11:09:00 p.m.	6.089484	14.887136
8/16/2023	11:10:00 p.m.	6.032006	14.943993
8/16/2023	11:11:00 p.m.	5.951218	14.883276
8/16/2023	11:12:00 p.m.	5.847506	14.555735
8/16/2023	11:13:00 p.m.	5.788485	14.548014
8/16/2023	11:14:00 p.m.	5.75146	14.705229
8/16/2023	11:15:00 p.m.	5.696669	14.596267
8/16/2023	11:16:00 p.m.	5.657238	14.557341
8/16/2023	11:17:00 p.m.	5.636493	14.650445
8/16/2023	11:18:00 p.m.	5.606175	14.646545
8/16/2023	11:19:00 p.m.	5.58765	14.700116
8/16/2023	11:20:00 p.m.	5.55852	14.700577
8/16/2023	11:21:00 p.m.	5.494196	14.393313
8/16/2023	11:22:00 p.m.	5.44497	14.444054
8/16/2023	11:23:00 p.m.	5.451375	14.638065
8/16/2023	11:24:00 p.m.	5.605685	16.112515
8/16/2023	11:25:00 p.m.	5.696154	17.061967
8/16/2023	11:26:00 p.m.	5.883293	18.58875
8/16/2023	11:27:00 p.m.	6.008906	19.328228
8/16/2023	11:28:00 p.m.	6.090349	19.833094
8/16/2023	11:29:00 p.m.	6.14742	20.250331
8/16/2023	11:30:00 p.m.	6.186257	20.669857
8/16/2023	11:31:00 p.m.	6.211266	21.274446
8/16/2023	11:32:00 p.m.	6.238135	21.760346
8/16/2023	11:33:00 p.m.	6.272815	22.168799
8/16/2023	11:34:00 p.m.	6.297934	22.583903
8/16/2023	11:35:00 p.m.	6.309626	22.752423
8/16/2023	11:36:00 p.m.	6.332827	22.671042
8/16/2023	11:37:00 p.m.	6.37194	22.284389
8/16/2023	11:38:00 p.m.	6.41075	22.005812
8/16/2023	11:39:00 p.m.	6.447739	21.541494
8/16/2023	11:40:00 p.m.	6.475942	20.281301
8/16/2023	11:41:00 p.m.	6.525099	19.070701
8/16/2023	11:42:00 p.m.	6.65517	18.786904
8/16/2023	11:43:00 p.m.	6.819253	18.83853
8/16/2023	11:44:00 p.m.	6.952923	18.757208
8/16/2023	11:45:00 p.m.	7.074961	18.44495
8/16/2023	11:46:00 p.m.	7.149822	18.314571
8/16/2023	11:47:00 p.m.	7.412999	18.567145
8/16/2023	11:48:00 p.m.	7.460977	18.43992
8/16/2023	11:49:00 p.m.	7.526201	18.285155
8/16/2023	11:50:00 p.m.	7.600893	18.822082
8/16/2023	11:51:00 p.m.	7.659299	19.359942
8/16/2023	11:52:00 p.m.	7.676857	19.704354
8/16/2023	11:53:00 p.m.	7.660545	19.735878
8/16/2023	11:54:00 p.m.	7.572286	19.460206
8/16/2023	11:55:00 p.m.	7.429223	19.376103
8/16/2023	11:56:00 p.m.	7.291109	19.661747
8/16/2023	11:57:00 p.m.	7.109041	19.80882
8/16/2023	11:58:00 p.m.	6.921981	19.525656
8/16/2023	11:59:00 p.m.	6.773313	19.229412
8/17/2023	12:00:00 a.m.	6.638499	18.971486
8/17/2023	12:01:00 a.m.	6.507069	18.681705
8/17/2023	12:02:00 a.m.	6.445609	18.499516
8/17/2023	12:03:00 a.m.	6.36543	18.422463
8/17/2023	12:04:00 a.m.	6.33346	18.448008
8/17/2023	12:05:00 a.m.	6.360494	18.257807
8/17/2023	12:06:00 a.m.	6.356742	17.821092
8/17/2023	12:07:00 a.m.	6.337486	17.624826
8/17/2023	12:08:00 a.m.	6.332571	17.628389
8/17/2023	12:09:00 a.m.	6.307492	17.437807
8/17/2023	12:10:00 a.m.	6.281736	17.653368
8/17/2023	12:11:00 a.m.	6.223038	17.599178
8/17/2023	12:12:00 a.m.	6.116876	16.821975
8/17/2023	12:13:00 a.m.	5.998628	16.305684
8/17/2023	12:14:00 a.m.	5.866419	16.039467
8/17/2023	12:15:00 a.m.	5.76252	15.821179
8/17/2023	12:16:00 a.m.	5.662857	15.759177
8/17/2023	12:17:00 a.m.	5.590275	15.558369
8/17/2023	12:18:00 a.m.	5.440194	15.052736
8/17/2023	12:19:00 a.m.	5.318603	14.676357
8/17/2023	12:20:00 a.m.	5.202445	14.577806
8/17/2023	12:21:00 a.m.	5.098956	14.287239
8/17/2023	12:22:00 a.m.	5.041935	14.146548
8/17/2023	12:23:00 a.m.	5.029773	14.080616
8/17/2023	12:24:00 a.m.	5.093302	14.207616
8/17/2023	12:25:00 a.m.	5.178702	14.323374
8/17/2023	12:26:00 a.m.	5.245454	14.498391
8/17/2023	12:27:00 a.m.	5.326743	15.042303
8/17/2023	12:28:00 a.m.	5.413077	15.600895
8/17/2023	12:29:00 a.m.	5.512489	16.251103
8/17/2023	12:30:00 a.m.	5.622828	17.062533
8/17/2023	12:31:00 a.m.	5.694081	17.60862
8/17/2023	12:32:00 a.m.	5.81961	18.555858
8/17/2023	12:33:00 a.m.	5.949013	19.6047
8/17/2023	12:34:00 a.m.	6.004082	20.000238
8/17/2023	12:35:00 a.m.	6.034189	20.072122
8/17/2023	12:36:00 a.m.	6.013882	19.940651
8/17/2023	12:37:00 a.m.	5.971029	19.807083
8/17/2023	12:38:00 a.m.	5.972879	19.923917
8/17/2023	12:39:00 a.m.	5.879092	19.854499
8/17/2023	12:40:00 a.m.	5.733513	19.749404
8/17/2023	12:41:00 a.m.	5.667642	19.671575
8/17/2023	12:42:00 a.m.	5.565559	19.10216
8/17/2023	12:43:00 a.m.	5.46935	18.677233
8/17/2023	12:44:00 a.m.	5.402005	18.343388
8/17/2023	12:45:00 a.m.	5.307101	17.762646
8/17/2023	12:46:00 a.m.	5.227357	17.35349
8/17/2023	12:47:00 a.m.	5.175773	17.157187
8/17/2023	12:48:00 a.m.	5.148154	16.958078
8/17/2023	12:49:00 a.m.	5.105076	16.588397
8/17/2023	12:50:00 a.m.	5.055398	16.495182
8/17/2023	12:51:00 a.m.	5.041746	16.516694
8/17/2023	12:52:00 a.m.	5.04332	16.25514
8/17/2023	12:53:00 a.m.	5.0595	16.105794
8/17/2023	12:54:00 a.m.	5.13669	16.331764
8/17/2023	12:55:00 a.m.	5.190135	16.557577
8/17/2023	12:56:00 a.m.	5.168701	16.350327
8/17/2023	12:57:00 a.m.	5.209867	16.294915
8/17/2023	12:58:00 a.m.	5.314826	16.372411
8/17/2023	12:59:00 a.m.	5.424044	16.337465
8/17/2023	1:00:00 a.m.	5.542324	16.54733
8/17/2023	1:01:00 a.m.	5.599185	16.6658
8/17/2023	1:02:00 a.m.	5.687324	16.620674
8/17/2023	1:03:00 a.m.	5.715012	16.187571
8/17/2023	1:04:00 a.m.	5.725789	16.008204
8/17/2023	1:05:00 a.m.	5.728908	15.787111
8/17/2023	1:06:00 a.m.	5.738407	15.458681
8/17/2023	1:07:00 a.m.	5.804841	15.649909
8/17/2023	1:08:00 a.m.	5.857912	15.920604
8/17/2023	1:09:00 a.m.	5.842559	15.669901
8/17/2023	1:10:00 a.m.	5.844389	15.30987
8/17/2023	1:11:00 a.m.	5.904573	15.127054
8/17/2023	1:12:00 a.m.	5.960319	15.084003
8/17/2023	1:13:00 a.m.	6.011774	15.46442
8/17/2023	1:14:00 a.m.	6.026507	15.668796
8/17/2023	1:15:00 a.m.	6.018053	15.353882
8/17/2023	1:16:00 a.m.	6.035108	15.22174
8/17/2023	1:17:00 a.m.	6.047371	15.252969
8/17/2023	1:18:00 a.m.	6.054656	15.213486
8/17/2023	1:19:00 a.m.	6.065339	14.93217
8/17/2023	1:20:00 a.m.	6.108216	14.669064
8/17/2023	1:21:00 a.m.	6.203817	14.993621
8/17/2023	1:22:00 a.m.	6.276996	15.498763
8/17/2023	1:23:00 a.m.	6.332716	15.845048
8/17/2023	1:24:00 a.m.	6.368394	15.89371
8/17/2023	1:25:00 a.m.	6.424915	16.120979
8/17/2023	1:26:00 a.m.	6.459916	16.345796
8/17/2023	1:27:00 a.m.	6.487061	16.478499
8/17/2023	1:28:00 a.m.	6.511918	16.391784
8/17/2023	1:29:00 a.m.	6.547365	16.089606
8/17/2023	1:30:00 a.m.	6.626714	16.239797
8/17/2023	1:31:00 a.m.	6.737543	16.830029
8/17/2023	1:32:00 a.m.	6.852855	17.331627
8/17/2023	1:33:00 a.m.	6.924642	17.483837
8/17/2023	1:34:00 a.m.	7.039981	18.05156
8/17/2023	1:35:00 a.m.	7.160617	18.61657
8/17/2023	1:36:00 a.m.	7.200817	18.431799
8/17/2023	1:37:00 a.m.	7.233294	18.148099
8/17/2023	1:38:00 a.m.	7.266411	17.788754
8/17/2023	1:39:00 a.m.	7.365784	17.983028
8/17/2023	1:40:00 a.m.	7.472263	18.508614
8/17/2023	1:41:00 a.m.	7.529653	18.656257
8/17/2023	1:42:00 a.m.	7.575682	18.535565
8/17/2023	1:43:00 a.m.	7.632434	18.611014
8/17/2023	1:44:00 a.m.	7.706889	18.965753
8/17/2023	1:45:00 a.m.	7.753626	19.383954
8/17/2023	1:46:00 a.m.	7.712676	19.338464
8/17/2023	1:47:00 a.m.	7.640708	19.056842
8/17/2023	1:48:00 a.m.	7.618899	19.097404
8/17/2023	1:49:00 a.m.	7.535254	18.890629
8/17/2023	1:50:00 a.m.	7.385969	18.496152
8/17/2023	1:51:00 a.m.	7.270638	18.448658
8/17/2023	1:52:00 a.m.	7.218634	18.677263
8/17/2023	1:53:00 a.m.	7.139135	18.708193
8/17/2023	1:54:00 a.m.	7.029026	18.737713
8/17/2023	1:55:00 a.m.	6.884485	18.541051
8/17/2023	1:56:00 a.m.	6.724845	18.219615
8/17/2023	1:57:00 a.m.	6.565464	18.060583
8/17/2023	1:58:00 a.m.	6.414211	17.957095
8/17/2023	1:59:00 a.m.	6.201886	17.539334
8/17/2023	2:00:00 a.m.	5.938357	16.860529
8/17/2023	2:01:00 a.m.	5.73088	16.373505
8/17/2023	2:02:00 a.m.	5.643938	16.152948
8/17/2023	2:03:00 a.m.	5.484826	15.765093
8/17/2023	2:04:00 a.m.	5.363014	15.452398
8/17/2023	2:05:00 a.m.	5.356804	15.591591
8/17/2023	2:06:00 a.m.	5.468635	16.517746
8/17/2023	2:07:00 a.m.	5.556373	17.404681
8/17/2023	2:08:00 a.m.	5.609883	18.188421
8/17/2023	2:09:00 a.m.	5.665689	18.939685
8/17/2023	2:10:00 a.m.	5.731772	19.701884
8/17/2023	2:11:00 a.m.	5.784972	20.116682
8/17/2023	2:12:00 a.m.	5.827872	20.333164
8/17/2023	2:13:00 a.m.	5.872155	20.781476
8/17/2023	2:14:00 a.m.	5.924616	21.079943
8/17/2023	2:15:00 a.m.	5.978643	21.167375
8/17/2023	2:16:00 a.m.	6.034226	21.240906
8/17/2023	2:17:00 a.m.	6.061034	21.296799
8/17/2023	2:18:00 a.m.	6.166014	21.682372
8/17/2023	2:19:00 a.m.	6.196447	21.75508
8/17/2023	2:20:00 a.m.	6.202522	21.664329
8/17/2023	2:21:00 a.m.	6.119927	21.1877
8/17/2023	2:22:00 a.m.	6.01668	20.478078
8/17/2023	2:23:00 a.m.	5.928574	19.717414
8/17/2023	2:24:00 a.m.	5.86688	19.056255
8/17/2023	2:25:00 a.m.	5.804081	18.1596
8/17/2023	2:26:00 a.m.	5.755115	17.350778
8/17/2023	2:27:00 a.m.	5.75823	16.984093
8/17/2023	2:28:00 a.m.	5.792984	16.733578
8/17/2023	2:29:00 a.m.	5.80679	16.388298
8/17/2023	2:30:00 a.m.	5.814375	16.34558
8/17/2023	2:31:00 a.m.	5.819302	16.302058
8/17/2023	2:32:00 a.m.	5.799911	16.009932
8/17/2023	2:33:00 a.m.	5.779931	15.775039
8/17/2023	2:34:00 a.m.	5.76639	15.55657
8/17/2023	2:35:00 a.m.	5.810578	15.59062
8/17/2023	2:36:00 a.m.	5.825106	15.430687
8/17/2023	2:37:00 a.m.	5.861637	15.368636
8/17/2023	2:38:00 a.m.	5.857067	15.309808
8/17/2023	2:39:00 a.m.	5.861449	14.883876
8/17/2023	2:40:00 a.m.	5.885378	14.876707
8/17/2023	2:41:00 a.m.	5.944198	15.000345
8/17/2023	2:42:00 a.m.	6.008234	15.258424
8/17/2023	2:43:00 a.m.	6.072894	15.459942
8/17/2023	2:44:00 a.m.	6.136152	15.607969
8/17/2023	2:45:00 a.m.	6.227316	15.86927
8/17/2023	2:46:00 a.m.	6.307811	15.965654
8/17/2023	2:47:00 a.m.	6.381174	15.936935
8/17/2023	2:48:00 a.m.	6.467659	16.015551
8/17/2023	2:49:00 a.m.	6.559487	16.288145
8/17/2023	2:50:00 a.m.	6.668532	16.715659
8/17/2023	2:51:00 a.m.	6.777296	16.966203
8/17/2023	2:52:00 a.m.	6.85365	17.018054
8/17/2023	2:53:00 a.m.	6.928556	17.127124
8/17/2023	2:54:00 a.m.	6.989914	17.146575
8/17/2023	2:55:00 a.m.	7.05582	17.325464
8/17/2023	2:56:00 a.m.	7.140916	17.817244
8/17/2023	2:57:00 a.m.	7.203072	17.855299
8/17/2023	2:58:00 a.m.	7.250571	17.722301
8/17/2023	2:59:00 a.m.	7.217669	17.405351
8/17/2023	3:00:00 a.m.	7.187687	17.30548
8/17/2023	3:01:00 a.m.	7.232613	17.609381
8/17/2023	3:02:00 a.m.	7.314219	17.93132
8/17/2023	3:03:00 a.m.	7.419545	18.154114
8/17/2023	3:04:00 a.m.	7.548662	18.013965
8/17/2023	3:05:00 a.m.	7.694574	18.047982
8/17/2023	3:06:00 a.m.	7.789862	18.373054
8/17/2023	3:07:00 a.m.	7.833135	18.204713
8/17/2023	3:08:00 a.m.	7.894733	18.32953
8/17/2023	3:09:00 a.m.	8.092791	19.063553
8/17/2023	3:10:00 a.m.	8.253231	19.522854
8/17/2023	3:11:00 a.m.	8.349525	19.885013
8/17/2023	3:12:00 a.m.	8.399297	19.838667
8/17/2023	3:13:00 a.m.	8.39696	19.545239
8/17/2023	3:14:00 a.m.	8.449599	19.665017
8/17/2023	3:15:00 a.m.	8.57904	20.119625
8/17/2023	3:16:00 a.m.	8.596624	20.189027
8/17/2023	3:17:00 a.m.	8.501906	20.264981
8/17/2023	3:18:00 a.m.	8.363109	20.515358
8/17/2023	3:19:00 a.m.	8.177458	20.665006
8/17/2023	3:20:00 a.m.	7.92177	20.468974
8/17/2023	3:21:00 a.m.	7.647524	19.634062
8/17/2023	3:22:00 a.m.	7.563667	19.397694
8/17/2023	3:23:00 a.m.	7.474873	19.379133
8/17/2023	3:24:00 a.m.	7.529378	19.502818
8/17/2023	3:25:00 a.m.	7.625938	19.733495
8/17/2023	3:26:00 a.m.	7.818655	20.184302
8/17/2023	3:27:00 a.m.	8.098036	20.826861
8/17/2023	3:28:00 a.m.	8.256149	21.340009
8/17/2023	3:29:00 a.m.	8.265915	21.528412
8/17/2023	3:30:00 a.m.	8.161518	21.32506
8/17/2023	3:31:00 a.m.	8.090719	21.053494
8/17/2023	3:32:00 a.m.	8.098523	21.077334
8/17/2023	3:33:00 a.m.	8.172219	21.271688
8/17/2023	3:34:00 a.m.	8.285978	21.698973
8/17/2023	3:35:00 a.m.	8.462967	22.114309
8/17/2023	3:36:00 a.m.	8.785501	22.983381
8/17/2023	3:37:00 a.m.	9.150737	24.054914
8/17/2023	3:38:00 a.m.	9.403482	24.615874
8/17/2023	3:39:00 a.m.	9.43024	24.268834
8/17/2023	3:40:00 a.m.	9.262918	23.322979
8/17/2023	3:41:00 a.m.	9.042652	22.497689
8/17/2023	3:42:00 a.m.	8.757244	21.601523
8/17/2023	3:43:00 a.m.	8.497694	20.791009
8/17/2023	3:44:00 a.m.	8.392118	20.516459
8/17/2023	3:45:00 a.m.	8.424461	20.687382
8/17/2023	3:46:00 a.m.	8.485769	20.928539
8/17/2023	3:47:00 a.m.	8.527703	21.050082
8/17/2023	3:48:00 a.m.	8.520158	20.67788
8/17/2023	3:49:00 a.m.	8.506047	20.217299
8/17/2023	3:50:00 a.m.	8.449132	19.732703
8/17/2023	3:51:00 a.m.	8.252744	18.777575
8/17/2023	3:52:00 a.m.	8.036143	17.820656
8/17/2023	3:53:00 a.m.	7.999286	17.608217
8/17/2023	3:54:00 a.m.	8.091125	17.8556
8/17/2023	3:55:00 a.m.	8.13944	17.978614
8/17/2023	3:56:00 a.m.	8.286256	18.178716
8/17/2023	3:57:00 a.m.	8.497741	18.476063
8/17/2023	3:58:00 a.m.	8.712294	18.927694
8/17/2023	3:59:00 a.m.	8.97839	19.626782
8/17/2023	4:00:00 a.m.	9.270155	20.408274
8/17/2023	4:01:00 a.m.	9.536807	21.117895
8/17/2023	4:02:00 a.m.	9.79813	21.523395
8/17/2023	4:03:00 a.m.	10.055103	22.063162
8/17/2023	4:04:00 a.m.	10.279501	22.758795
8/17/2023	4:05:00 a.m.	10.387092	22.919482
8/17/2023	4:06:00 a.m.	10.425042	23.127139
8/17/2023	4:07:00 a.m.	10.44738	23.524981
8/17/2023	4:08:00 a.m.	10.390778	23.7484
8/17/2023	4:09:00 a.m.	10.236536	23.80505
8/17/2023	4:10:00 a.m.	10.04652	23.951561
8/17/2023	4:11:00 a.m.	9.833237	23.894851
8/17/2023	4:12:00 a.m.	9.587385	23.841111
8/17/2023	4:13:00 a.m.	9.349636	23.764342
8/17/2023	4:14:00 a.m.	9.089529	23.251459
8/17/2023	4:15:00 a.m.	8.807138	22.443673
8/17/2023	4:16:00 a.m.	8.507008	21.460918
8/17/2023	4:17:00 a.m.	8.221478	20.652199
8/17/2023	4:18:00 a.m.	8.015504	19.82855
8/17/2023	4:19:00 a.m.	7.944614	19.433541
8/17/2023	4:20:00 a.m.	7.879253	18.899725
8/17/2023	4:21:00 a.m.	7.930463	18.965556
8/17/2023	4:22:00 a.m.	7.988002	18.930539
8/17/2023	4:23:00 a.m.	8.032924	18.884239
8/17/2023	4:24:00 a.m.	8.048912	18.745473
8/17/2023	4:25:00 a.m.	8.065748	18.471682
8/17/2023	4:26:00 a.m.	8.096159	18.204367
8/17/2023	4:27:00 a.m.	8.17781	18.333336
8/17/2023	4:28:00 a.m.	8.305599	18.920107
8/17/2023	4:29:00 a.m.	8.389625	19.20649
8/17/2023	4:30:00 a.m.	8.459555	19.351912
8/17/2023	4:31:00 a.m.	8.572875	19.573109
8/17/2023	4:32:00 a.m.	8.70499	20.023392
8/17/2023	4:33:00 a.m.	8.805698	20.790391
8/17/2023	4:34:00 a.m.	8.914494	21.638973
8/17/2023	4:35:00 a.m.	8.967687	21.879757
8/17/2023	4:36:00 a.m.	9.068963	22.322972
8/17/2023	4:37:00 a.m.	9.148496	22.839351
8/17/2023	4:38:00 a.m.	9.202912	23.052646
8/17/2023	4:39:00 a.m.	9.269887	22.979342
8/17/2023	4:40:00 a.m.	9.364116	22.975839
8/17/2023	4:41:00 a.m.	9.511136	23.355782
8/17/2023	4:42:00 a.m.	9.636234	23.655995
8/17/2023	4:43:00 a.m.	9.668763	23.087488
8/17/2023	4:44:00 a.m.	9.655955	22.274791
8/17/2023	4:45:00 a.m.	9.645666	21.981824
8/17/2023	4:46:00 a.m.	9.663432	22.121679
8/17/2023	4:47:00 a.m.	9.673542	22.399625
8/17/2023	4:48:00 a.m.	9.624988	22.261831
8/17/2023	4:49:00 a.m.	9.547443	21.869936
8/17/2023	4:50:00 a.m.	9.461398	21.735571
8/17/2023	4:51:00 a.m.	9.369273	21.349448
8/17/2023	4:52:00 a.m.	9.320587	20.892782
8/17/2023	4:53:00 a.m.	9.394458	21.601414
8/17/2023	4:54:00 a.m.	9.509053	22.398922
8/17/2023	4:55:00 a.m.	9.604901	22.609315
8/17/2023	4:56:00 a.m.	9.716257	23.049198
8/17/2023	4:57:00 a.m.	9.840311	23.495121
8/17/2023	4:58:00 a.m.	9.92232	23.806811
8/17/2023	4:59:00 a.m.	10.006332	24.398534
8/17/2023	5:00:00 a.m.	10.123772	24.809058
8/17/2023	5:01:00 a.m.	10.228257	24.6596
8/17/2023	5:02:00 a.m.	10.347067	24.806623
8/17/2023	5:03:00 a.m.	10.520232	25.242462
8/17/2023	5:04:00 a.m.	10.682274	25.374527
8/17/2023	5:05:00 a.m.	10.879738	25.636821
8/17/2023	5:06:00 a.m.	11.168546	26.411663
8/17/2023	5:07:00 a.m.	11.499352	27.887127
8/17/2023	5:08:00 a.m.	11.723544	28.327364
8/17/2023	5:09:00 a.m.	11.859773	28.126875
8/17/2023	5:10:00 a.m.	11.950254	28.198216
8/17/2023	5:11:00 a.m.	11.981224	27.847107
8/17/2023	5:12:00 a.m.	11.994987	27.48115
8/17/2023	5:13:00 a.m.	12.036573	27.613236
8/17/2023	5:14:00 a.m.	12.175749	28.166768
8/17/2023	5:15:00 a.m.	12.302221	28.518924
8/17/2023	5:16:00 a.m.	12.414668	29.020822
8/17/2023	5:17:00 a.m.	12.524278	29.436911
8/17/2023	5:18:00 a.m.	12.629359	29.550378
8/17/2023	5:19:00 a.m.	12.758273	30.09923
8/17/2023	5:20:00 a.m.	12.826482	30.15551
8/17/2023	5:21:00 a.m.	12.787723	30.007714
8/17/2023	5:22:00 a.m.	12.642057	29.661725
8/17/2023	5:23:00 a.m.	12.530927	29.465505
8/17/2023	5:24:00 a.m.	12.443824	29.567913
8/17/2023	5:25:00 a.m.	12.400023	30.295204
8/17/2023	5:26:00 a.m.	12.349516	30.743478
8/17/2023	5:27:00 a.m.	12.264212	30.767853
8/17/2023	5:28:00 a.m.	12.215594	30.998805
8/17/2023	5:29:00 a.m.	12.159692	30.739681
8/17/2023	5:30:00 a.m.	12.098303	30.292876
8/17/2023	5:31:00 a.m.	12.047487	30.223514
8/17/2023	5:32:00 a.m.	12.056335	30.279871
8/17/2023	5:33:00 a.m.	12.134367	30.419349
8/17/2023	5:34:00 a.m.	12.167122	30.491932
8/17/2023	5:35:00 a.m.	12.138114	30.652661
8/17/2023	5:36:00 a.m.	12.155991	30.867305
8/17/2023	5:37:00 a.m.	12.239851	31.205051
8/17/2023	5:38:00 a.m.	12.259855	31.098799
8/17/2023	5:39:00 a.m.	12.316886	30.723781
8/17/2023	5:40:00 a.m.	12.403859	30.374433
8/17/2023	5:41:00 a.m.	12.508083	29.937566
8/17/2023	5:42:00 a.m.	12.605115	29.627609
8/17/2023	5:43:00 a.m.	12.753862	30.080481
8/17/2023	5:44:00 a.m.	12.901071	30.746887
8/17/2023	5:45:00 a.m.	12.954247	31.176845
8/17/2023	5:46:00 a.m.	12.965166	31.216634
8/17/2023	5:47:00 a.m.	13.060722	31.184652
8/17/2023	5:48:00 a.m.	13.345827	31.560042
8/17/2023	5:49:00 a.m.	13.880973	32.435328
8/17/2023	5:50:00 a.m.	14.503288	33.117272
8/17/2023	5:51:00 a.m.	15.125731	33.950619
8/17/2023	5:52:00 a.m.	15.704012	34.544255
8/17/2023	5:53:00 a.m.	16.207649	35.002416
8/17/2023	5:54:00 a.m.	16.53225	35.602769
8/17/2023	5:55:00 a.m.	16.70304	35.838972
8/17/2023	5:56:00 a.m.	16.925456	36.49561
8/17/2023	5:57:00 a.m.	17.182679	37.508943
8/17/2023	5:58:00 a.m.	17.395378	37.866849
8/17/2023	5:59:00 a.m.	17.608004	37.931972
8/17/2023	6:00:00 a.m.	17.872636	38.245591
8/17/2023	6:01:00 a.m.	18.217783	38.96979
8/17/2023	6:02:00 a.m.	18.519191	39.908946
8/17/2023	6:03:00 a.m.	18.628285	40.217742
8/17/2023	6:04:00 a.m.	18.667931	39.957999
8/17/2023	6:05:00 a.m.	18.786381	40.097506
8/17/2023	6:06:00 a.m.	18.921841	40.515413
8/17/2023	6:07:00 a.m.	18.951602	40.483847
8/17/2023	6:08:00 a.m.	19.019151	40.240613
8/17/2023	6:09:00 a.m.	19.115033	40.366645
8/17/2023	6:10:00 a.m.	19.45051	40.787945
8/17/2023	6:11:00 a.m.	19.795887	41.251108
8/17/2023	6:12:00 a.m.	20.005879	40.908839
8/17/2023	6:13:00 a.m.	20.248199	40.53321
8/17/2023	6:14:00 a.m.	20.527354	40.248342
8/17/2023	6:15:00 a.m.	20.79563	39.957048
8/17/2023	6:16:00 a.m.	21.163153	40.183607
8/17/2023	6:17:00 a.m.	21.565422	40.399227
8/17/2023	6:18:00 a.m.	21.785511	39.954766
8/17/2023	6:19:00 a.m.	21.763546	39.830566
8/17/2023	6:20:00 a.m.	21.644895	40.101494
8/17/2023	6:21:00 a.m.	21.563095	40.093192
8/17/2023	6:22:00 a.m.	21.573514	40.140481
8/17/2023	6:23:00 a.m.	21.660067	40.565009
8/17/2023	6:24:00 a.m.	21.722913	40.74906
8/17/2023	6:25:00 a.m.	21.832074	41.306662
8/17/2023	6:26:00 a.m.	21.961451	41.963816
8/17/2023	6:27:00 a.m.	22.060686	42.502982
8/17/2023	6:28:00 a.m.	22.171396	43.494166
8/17/2023	6:29:00 a.m.	22.297037	44.490383
8/17/2023	6:30:00 a.m.	22.566037	45.45812
8/17/2023	6:31:00 a.m.	22.796283	45.634709
8/17/2023	6:32:00 a.m.	22.936197	45.921167
8/17/2023	6:33:00 a.m.	23.08355	46.5892
8/17/2023	6:34:00 a.m.	23.212712	46.310421
8/17/2023	6:35:00 a.m.	23.25541	45.585586
8/17/2023	6:36:00 a.m.	23.187459	44.789828
8/17/2023	6:37:00 a.m.	23.111247	44.066743
8/17/2023	6:38:00 a.m.	23.080367	43.305488
8/17/2023	6:39:00 a.m.	23.132727	42.569599
8/17/2023	6:40:00 a.m.	23.144774	41.403137
8/17/2023	6:41:00 a.m.	23.1495	40.420456
8/17/2023	6:42:00 a.m.	23.250687	40.005626
8/17/2023	6:43:00 a.m.	23.270435	39.015159
8/17/2023	6:44:00 a.m.	23.257045	38.077752
8/17/2023	6:45:00 a.m.	23.175296	37.776127
8/17/2023	6:46:00 a.m.	22.38623	36.559567
8/17/2023	6:47:00 a.m.	22.096429	35.813986
8/17/2023	6:48:00 a.m.	21.67634	34.134805
8/17/2023	6:49:00 a.m.	21.643105	34.082284
8/17/2023	6:50:00 a.m.	21.564812	34.162741
8/17/2023	6:51:00 a.m.	21.427118	33.869944
8/17/2023	6:52:00 a.m.	21.271766	33.404261
8/17/2023	6:53:00 a.m.	20.99357	33.184061
8/17/2023	6:54:00 a.m.	20.620892	32.999293
8/17/2023	6:55:00 a.m.	20.142909	32.499842
8/17/2023	6:56:00 a.m.	19.585073	32.049875
8/17/2023	6:57:00 a.m.	19.22647	31.962197
8/17/2023	6:58:00 a.m.	19.013839	31.674639
8/17/2023	6:59:00 a.m.	18.727691	31.379113
8/17/2023	7:00:00 a.m.	18.26103	30.383647
8/17/2023	7:01:00 a.m.	18.073305	29.919483
8/17/2023	7:02:00 a.m.	18.063585	29.99008
8/17/2023	7:03:00 a.m.	17.91702	29.640546
8/17/2023	7:04:00 a.m.	17.735041	29.235325
8/17/2023	7:05:00 a.m.	17.525286	28.859086
8/17/2023	7:06:00 a.m.	17.257444	28.790913
8/17/2023	7:07:00 a.m.	16.976826	28.95008
8/17/2023	7:08:00 a.m.	16.804946	28.921007
8/17/2023	7:09:00 a.m.	16.616864	29.034134
8/17/2023	7:10:00 a.m.	16.466172	29.231744
8/17/2023	7:11:00 a.m.	16.468041	29.335944
8/17/2023	7:12:00 a.m.	16.375567	29.488214
8/17/2023	7:13:00 a.m.	16.096685	29.740477
8/17/2023	7:14:00 a.m.	15.80706	29.611345
8/17/2023	7:15:00 a.m.	15.727789	29.679162
8/17/2023	7:16:00 a.m.	15.682438	30.265289
8/17/2023	7:17:00 a.m.	15.668185	30.572152
8/17/2023	7:18:00 a.m.	15.665614	30.819708
8/17/2023	7:19:00 a.m.	15.668148	31.30582
8/17/2023	7:20:00 a.m.	15.653979	31.504157
8/17/2023	7:21:00 a.m.	15.721317	31.262541
8/17/2023	7:22:00 a.m.	15.991823	31.371614
8/17/2023	7:23:00 a.m.	16.357221	31.763246
8/17/2023	7:24:00 a.m.	16.844426	32.382345
8/17/2023	7:25:00 a.m.	17.410209	33.142445
8/17/2023	7:26:00 a.m.	17.905415	34.115757
8/17/2023	7:27:00 a.m.	18.265968	34.723294
8/17/2023	7:28:00 a.m.	18.656169	35.032861
8/17/2023	7:29:00 a.m.	18.934007	35.49065
8/17/2023	7:30:00 a.m.	19.589122	36.581747
8/17/2023	7:31:00 a.m.	20.245964	37.25286
8/17/2023	7:32:00 a.m.	20.729942	37.557979
8/17/2023	7:33:00 a.m.	21.033325	38.328997
8/17/2023	7:34:00 a.m.	21.224427	39.335754
8/17/2023	7:35:00 a.m.	21.361191	39.786037
8/17/2023	7:36:00 a.m.	21.512982	40.182234
8/17/2023	7:37:00 a.m.	21.634824	40.907657
8/17/2023	7:38:00 a.m.	21.621401	41.427306
8/17/2023	7:39:00 a.m.	21.351234	41.148614
8/17/2023	7:40:00 a.m.	20.97861	40.99367
8/17/2023	7:41:00 a.m.	20.669107	41.272584
8/17/2023	7:42:00 a.m.	20.457513	41.558808
8/17/2023	7:43:00 a.m.	20.174827	41.129945
8/17/2023	7:44:00 a.m.	19.84551	40.377675
8/17/2023	7:45:00 a.m.	19.528812	39.552164
8/17/2023	7:46:00 a.m.	19.195035	38.952321
8/17/2023	7:47:00 a.m.	18.855629	38.691808
8/17/2023	7:48:00 a.m.	18.61171	38.632148
8/17/2023	7:49:00 a.m.	18.479927	38.617871
8/17/2023	7:50:00 a.m.	18.345182	38.685003
8/17/2023	7:51:00 a.m.	18.131354	38.636475
8/17/2023	7:52:00 a.m.	17.857962	38.036432
8/17/2023	7:53:00 a.m.	17.596886	37.290142
8/17/2023	7:54:00 a.m.	17.374678	36.804381
8/17/2023	7:55:00 a.m.	17.250529	36.36856
8/17/2023	7:56:00 a.m.	17.009689	34.872148
8/17/2023	7:57:00 a.m.	16.853789	33.768533
8/17/2023	7:58:00 a.m.	16.751872	33.920075
8/17/2023	7:59:00 a.m.	17.08614	36.323098
8/17/2023	8:00:00 a.m.	18.527167	44.955006
8/17/2023	8:01:00 a.m.	19.360856	50.457564
8/17/2023	8:02:00 a.m.	19.155915	50.234959
8/17/2023	8:03:00 a.m.	18.996608	49.891496
8/17/2023	8:04:00 a.m.	18.707201	48.857712
8/17/2023	8:05:00 a.m.	18.362667	48.013275
8/17/2023	8:06:00 a.m.	18.066839	47.234639
8/17/2023	8:07:00 a.m.	17.879545	46.866319
8/17/2023	8:08:00 a.m.	17.781571	46.74902
8/17/2023	8:09:00 a.m.	17.765808	46.715985
8/17/2023	8:10:00 a.m.	17.878559	47.11588
8/17/2023	8:11:00 a.m.	17.951745	47.267074
8/17/2023	8:12:00 a.m.	18.388208	50.133134
8/17/2023	8:13:00 a.m.	19.312324	56.562625
8/17/2023	8:14:00 a.m.	19.748896	60.241738
8/17/2023	8:15:00 a.m.	18.701133	55.080608
8/17/2023	8:16:00 a.m.	18.057129	52.439172
8/17/2023	8:17:00 a.m.	18.361248	55.323896
8/17/2023	8:18:00 a.m.	18.42105	56.188422
8/17/2023	8:19:00 a.m.	18.657817	58.81447
8/17/2023	8:20:00 a.m.	18.983376	61.457555
8/17/2023	8:21:00 a.m.	19.168426	62.468795
8/17/2023	8:22:00 a.m.	19.229551	62.763274
8/17/2023	8:23:00 a.m.	19.294401	63.346134
8/17/2023	8:24:00 a.m.	19.362024	63.867217
8/17/2023	8:25:00 a.m.	19.385019	63.633852
8/17/2023	8:26:00 a.m.	19.497539	63.598216
8/17/2023	8:27:00 a.m.	19.603565	63.372013
8/17/2023	8:28:00 a.m.	19.346268	61.269293
8/17/2023	8:29:00 a.m.	18.043024	51.321745
8/17/2023	8:30:00 a.m.	17.718687	49.015187
8/17/2023	8:31:00 a.m.	17.22305	45.803095
8/17/2023	8:32:00 a.m.	16.897859	42.916886
8/17/2023	8:33:00 a.m.	16.714378	40.168389
8/17/2023	8:34:00 a.m.	16.682858	38.171814
8/17/2023	8:35:00 a.m.	16.592657	35.4676
8/17/2023	8:36:00 a.m.	16.611374	33.611479
8/17/2023	8:37:00 a.m.	16.81177	33.63091
8/17/2023	8:38:00 a.m.	16.999722	33.757572
8/17/2023	8:39:00 a.m.	17.159933	33.793093
8/17/2023	8:40:00 a.m.	17.435511	35.303224
8/17/2023	8:41:00 a.m.	17.863619	38.752364
8/17/2023	8:42:00 a.m.	18.358543	43.271589
8/17/2023	8:43:00 a.m.	18.909089	47.737799
8/17/2023	8:44:00 a.m.	19.407457	50.7662
8/17/2023	8:45:00 a.m.	20.637472	58.371048
8/17/2023	8:46:00 a.m.	22.534773	70.437936
8/17/2023	8:47:00 a.m.	23.639672	77.333293
8/17/2023	8:48:00 a.m.	24.039994	79.827159
8/17/2023	8:49:00 a.m.	24.323589	81.403333
8/17/2023	8:50:00 a.m.	24.491612	82.443229
8/17/2023	8:51:00 a.m.	24.524621	82.801612
8/17/2023	8:52:00 a.m.	24.583994	83.202801
8/17/2023	8:53:00 a.m.	24.654055	83.513412
8/17/2023	8:54:00 a.m.	24.647919	83.440827
8/17/2023	8:55:00 a.m.	24.566469	82.966596
8/17/2023	8:56:00 a.m.	24.319767	80.576531
8/17/2023	8:57:00 a.m.	23.840019	76.416789
8/17/2023	8:58:00 a.m.	23.203974	71.733764
8/17/2023	8:59:00 a.m.	22.676782	68.258492
8/17/2023	9:00:00 a.m.	22.030902	63.949296
8/17/2023	9:01:00 a.m.	20.385832	52.753246
8/17/2023	9:02:00 a.m.	18.735488	41.864178
8/17/2023	9:03:00 a.m.	18.207559	38.30475
8/17/2023	9:04:00 a.m.	18.039104	37.019921
8/17/2023	9:05:00 a.m.	17.911769	36.035404
8/17/2023	9:06:00 a.m.	17.862019	35.801921
8/17/2023	9:07:00 a.m.	17.843568	35.608138
8/17/2023	9:08:00 a.m.	17.944078	35.870032
8/17/2023	9:09:00 a.m.	18.1431	36.680387
8/17/2023	9:10:00 a.m.	18.342712	37.151372
8/17/2023	9:11:00 a.m.	18.560898	37.99335
8/17/2023	9:12:00 a.m.	18.766663	38.968232
8/17/2023	9:13:00 a.m.	18.854444	39.186008
8/17/2023	9:14:00 a.m.	18.939509	39.079499
8/17/2023	9:15:00 a.m.	18.92082	38.996539
8/17/2023	9:16:00 a.m.	18.805043	38.953694
8/17/2023	9:17:00 a.m.	18.69368	39.050553
8/17/2023	9:18:00 a.m.	18.470238	38.944479
8/17/2023	9:19:00 a.m.	18.077757	38.036322
8/17/2023	9:20:00 a.m.	17.631044	37.093712
8/17/2023	9:21:00 a.m.	17.197379	36.57139
8/17/2023	9:22:00 a.m.	16.9412	36.0409
8/17/2023	9:23:00 a.m.	16.371233	35.193753
8/17/2023	9:24:00 a.m.	15.6871	33.88349
8/17/2023	9:25:00 a.m.	15.036568	32.16556
8/17/2023	9:26:00 a.m.	14.449341	30.579405
8/17/2023	9:27:00 a.m.	13.88396	28.960897
8/17/2023	9:28:00 a.m.	13.403188	27.978889
8/17/2023	9:29:00 a.m.	12.948547	27.033809
8/17/2023	9:30:00 a.m.	12.510811	25.879915
8/17/2023	9:31:00 a.m.	12.01442	24.43716
8/17/2023	9:32:00 a.m.	11.463173	23.195471
8/17/2023	9:33:00 a.m.	10.985284	22.34383
8/17/2023	9:34:00 a.m.	10.601804	21.64572
8/17/2023	9:35:00 a.m.	10.317726	20.800553
8/17/2023	9:36:00 a.m.	10.022852	19.84339
8/17/2023	9:37:00 a.m.	9.820527	19.519251
8/17/2023	9:38:00 a.m.	9.733491	19.262391
8/17/2023	9:39:00 a.m.	9.646189	18.829625
8/17/2023	9:40:00 a.m.	9.525754	18.654463
8/17/2023	9:41:00 a.m.	9.388607	18.852637
8/17/2023	9:42:00 a.m.	9.200471	18.767866
8/17/2023	9:43:00 a.m.	8.969777	18.217307
8/17/2023	9:44:00 a.m.	8.779841	18.072919
8/17/2023	9:45:00 a.m.	8.695217	18.109983
8/17/2023	9:46:00 a.m.	8.627514	18.778541
8/17/2023	9:47:00 a.m.	8.696533	19.40892
8/17/2023	9:48:00 a.m.	8.741345	19.472653
8/17/2023	9:49:00 a.m.	8.800746	19.276622
8/17/2023	9:50:00 a.m.	8.870137	19.356143
8/17/2023	9:51:00 a.m.	8.938557	19.602203
8/17/2023	9:52:00 a.m.	9.028044	20.014779
8/17/2023	9:53:00 a.m.	9.088284	20.332714
8/17/2023	9:54:00 a.m.	9.101021	20.676195
8/17/2023	9:55:00 a.m.	9.115609	21.195943
8/17/2023	9:56:00 a.m.	9.059552	21.374156
8/17/2023	9:57:00 a.m.	8.93404	20.995491
8/17/2023	9:58:00 a.m.	8.801574	20.420782
8/17/2023	9:59:00 a.m.	8.689003	20.057786
8/17/2023	10:00:00 a.m.	8.547188	19.690622
8/17/2023	10:01:00 a.m.	8.38932	18.868339
8/17/2023	10:02:00 a.m.	8.220149	17.981058
8/17/2023	10:03:00 a.m.	8.037231	17.630424
8/17/2023	10:04:00 a.m.	7.875778	17.821424
8/17/2023	10:05:00 a.m.	7.696358	17.770246
8/17/2023	10:06:00 a.m.	7.505996	17.489423
8/17/2023	10:07:00 a.m.	7.430956	18.12489
8/17/2023	10:08:00 a.m.	7.504124	19.797291
8/17/2023	10:09:00 a.m.	7.559471	21.153184
8/17/2023	10:10:00 a.m.	7.586633	22.04224
8/17/2023	10:11:00 a.m.	7.58688	22.58706
8/17/2023	10:12:00 a.m.	7.568266	23.511023
8/17/2023	10:13:00 a.m.	7.601021	24.806782
8/17/2023	10:14:00 a.m.	7.635807	25.522323
8/17/2023	10:15:00 a.m.	7.705461	26.128773
8/17/2023	10:16:00 a.m.	7.852852	27.227372
8/17/2023	10:17:00 a.m.	7.988269	28.067031
8/17/2023	10:18:00 a.m.	8.098147	29.032406
8/17/2023	10:19:00 a.m.	8.165562	29.703728
8/17/2023	10:20:00 a.m.	8.150856	29.625395
8/17/2023	10:21:00 a.m.	8.094303	29.475009
8/17/2023	10:22:00 a.m.	7.934813	28.566624
8/17/2023	10:23:00 a.m.	7.643201	26.581317
8/17/2023	10:24:00 a.m.	7.320249	24.050063
8/17/2023	10:25:00 a.m.	6.98903	21.650306
8/17/2023	10:26:00 a.m.	6.730639	20.054337
8/17/2023	10:27:00 a.m.	6.587423	19.024121
8/17/2023	10:28:00 a.m.	6.41631	17.978427
8/17/2023	10:29:00 a.m.	6.247122	17.112484
8/17/2023	10:30:00 a.m.	6.127257	16.394179
8/17/2023	10:31:00 a.m.	5.887736	15.160571
8/17/2023	10:32:00 a.m.	5.580011	13.814424
8/17/2023	10:33:00 a.m.	5.273766	12.653043
8/17/2023	10:34:00 a.m.	5.016073	11.331137
8/17/2023	10:35:00 a.m.	4.811177	10.134468
8/17/2023	10:36:00 a.m.	4.740048	9.830944
8/17/2023	10:37:00 a.m.	4.726842	9.779867
8/17/2023	10:38:00 a.m.	4.779733	10.013273
8/17/2023	10:39:00 a.m.	4.829264	10.291394
8/17/2023	10:40:00 a.m.	4.832505	10.258452
8/17/2023	10:41:00 a.m.	4.816487	10.237898
8/17/2023	10:42:00 a.m.	4.814245	10.395911
8/17/2023	10:43:00 a.m.	4.8047	10.387643
8/17/2023	10:44:00 a.m.	4.728957	9.963451
8/17/2023	10:45:00 a.m.	4.654364	9.674943
8/17/2023	10:46:00 a.m.	4.666406	9.780716
8/17/2023	10:47:00 a.m.	5.345943	10.975935
8/17/2023	10:48:00 a.m.	7.025108	14.652145
8/17/2023	10:49:00 a.m.	8.06213	17.466307
8/17/2023	10:50:00 a.m.	9.467426	23.114808
8/17/2023	10:51:00 a.m.	9.639578	23.832781
8/17/2023	10:52:00 a.m.	9.817892	24.485177
8/17/2023	10:53:00 a.m.	9.873652	24.541467
8/17/2023	10:54:00 a.m.	9.852624	24.137835
8/17/2023	10:55:00 a.m.	9.855168	24.018872
8/17/2023	10:56:00 a.m.	9.890648	24.087588
8/17/2023	10:57:00 a.m.	9.957391	24.04018
8/17/2023	10:58:00 a.m.	10.042348	23.732271
8/17/2023	10:59:00 a.m.	10.176027	23.80145
8/17/2023	11:00:00 a.m.	10.444936	24.870535
8/17/2023	11:01:00 a.m.	10.746785	25.960741
8/17/2023	11:02:00 a.m.	10.816467	26.252277
8/17/2023	11:03:00 a.m.	9.709521	24.620893
8/17/2023	11:04:00 a.m.	8.526012	21.133741
8/17/2023	11:05:00 a.m.	8.368704	18.286334
8/17/2023	11:06:00 a.m.	8.268766	16.850505
8/17/2023	11:07:00 a.m.	8.274179	16.944879
8/17/2023	11:08:00 a.m.	8.453771	18.324562
8/17/2023	11:09:00 a.m.	8.696525	19.786663
8/17/2023	11:10:00 a.m.	8.843791	20.490423
8/17/2023	11:11:00 a.m.	8.900599	20.779106
8/17/2023	11:12:00 a.m.	9.121911	21.099137
8/17/2023	11:13:00 a.m.	9.410105	21.742087
8/17/2023	11:14:00 a.m.	10.37848	23.451924
8/17/2023	11:15:00 a.m.	11.424884	24.804394
8/17/2023	11:16:00 a.m.	13.71522	27.030039
8/17/2023	11:17:00 a.m.	13.804376	26.832823
8/17/2023	11:18:00 a.m.	13.834374	26.818761
8/17/2023	11:19:00 a.m.	13.625244	26.202796
8/17/2023	11:20:00 a.m.	12.834546	24.471307
8/17/2023	11:21:00 a.m.	12.281841	23.592505
8/17/2023	11:22:00 a.m.	12.214598	23.439405
8/17/2023	11:23:00 a.m.	12.12605	22.451032
8/17/2023	11:24:00 a.m.	11.96105	21.067708
8/17/2023	11:25:00 a.m.	11.853451	20.155594
8/17/2023	11:26:00 a.m.	12.096253	20.282295
8/17/2023	11:27:00 a.m.	12.416444	20.84862
8/17/2023	11:28:00 a.m.	12.296967	20.72023
8/17/2023	11:29:00 a.m.	12.116514	20.116727
8/17/2023	11:30:00 a.m.	10.219703	17.464633
8/17/2023	11:31:00 a.m.	8.042139	14.782715
8/17/2023	11:32:00 a.m.	7.778066	14.84661
8/17/2023	11:33:00 a.m.	7.75743	15.12581
8/17/2023	11:34:00 a.m.	7.690425	15.487632
8/17/2023	11:35:00 a.m.	7.704458	15.436558
8/17/2023	11:36:00 a.m.	7.795906	15.770126
8/17/2023	11:37:00 a.m.	7.9014	16.268064
8/17/2023	11:38:00 a.m.	7.958841	16.606628
8/17/2023	11:39:00 a.m.	8.051899	17.093231
8/17/2023	11:40:00 a.m.	8.141459	17.555325
8/17/2023	11:41:00 a.m.	8.075971	17.693862
8/17/2023	11:42:00 a.m.	7.742161	16.999093
8/17/2023	11:43:00 a.m.	7.495149	16.439172
8/17/2023	11:44:00 a.m.	7.474102	16.544872
8/17/2023	11:45:00 a.m.	7.408551	16.1912
8/17/2023	11:46:00 a.m.	7.334074	15.790633
8/17/2023	11:47:00 a.m.	7.264747	15.60861
8/17/2023	11:48:00 a.m.	7.183049	14.890848
8/17/2023	11:49:00 a.m.	7.163523	14.340948
8/17/2023	11:50:00 a.m.	7.205507	14.651143
8/17/2023	11:51:00 a.m.	7.177777	14.813462
8/17/2023	11:52:00 a.m.	7.117414	14.5828
8/17/2023	11:53:00 a.m.	7.09589	14.604972
8/17/2023	11:54:00 a.m.	7.06272	14.563837
8/17/2023	11:55:00 a.m.	7.008678	14.052697
8/17/2023	11:56:00 a.m.	7.047736	14.012726
8/17/2023	11:57:00 a.m.	7.134273	14.483668
8/17/2023	11:58:00 a.m.	7.223441	15.143633
8/17/2023	11:59:00 a.m.	7.263333	15.42976
8/17/2023	12:00:00 p.m.	7.391701	16.149521
8/17/2023	12:01:00 p.m.	7.419555	16.181478
8/17/2023	12:02:00 p.m.	7.456531	16.136228
8/17/2023	12:03:00 p.m.	7.529354	16.331799
8/17/2023	12:04:00 p.m.	7.613525	16.665961
8/17/2023	12:05:00 p.m.	7.664015	16.98844
8/17/2023	12:06:00 p.m.	7.71265	17.730165
8/17/2023	12:07:00 p.m.	7.761571	18.176587
8/17/2023	12:08:00 p.m.	7.803262	18.2876
8/17/2023	12:09:00 p.m.	7.852308	18.481198
8/17/2023	12:10:00 p.m.	7.921299	18.841698
8/17/2023	12:11:00 p.m.	7.95046	19.172165
8/17/2023	12:12:00 p.m.	7.934758	19.082009
8/17/2023	12:13:00 p.m.	7.911722	18.576308
8/17/2023	12:14:00 p.m.	7.896133	17.96843
8/17/2023	12:15:00 p.m.	7.893384	17.488575
8/17/2023	12:16:00 p.m.	7.902272	17.377268
8/17/2023	12:17:00 p.m.	7.950257	17.44225
8/17/2023	12:18:00 p.m.	7.985562	17.386058
8/17/2023	12:19:00 p.m.	7.965892	17.191833
8/17/2023	12:20:00 p.m.	7.939601	17.046657
8/17/2023	12:21:00 p.m.	7.926521	16.75001
8/17/2023	12:22:00 p.m.	7.874876	15.994159
8/17/2023	12:23:00 p.m.	7.837852	15.44188
8/17/2023	12:24:00 p.m.	7.796139	14.887612
8/17/2023	12:25:00 p.m.	7.739052	14.431388
8/17/2023	12:26:00 p.m.	7.642505	13.76261
8/17/2023	12:27:00 p.m.	7.561805	13.205422
8/17/2023	12:28:00 p.m.	7.484844	12.983569
8/17/2023	12:29:00 p.m.	7.416702	13.05159
8/17/2023	12:30:00 p.m.	7.355134	13.238356
8/17/2023	12:31:00 p.m.	7.284796	13.254182
8/17/2023	12:32:00 p.m.	7.224696	13.146325
8/17/2023	12:33:00 p.m.	7.181184	12.999218
8/17/2023	12:34:00 p.m.	7.106961	13.079914
8/17/2023	12:35:00 p.m.	7.049049	13.169776
8/17/2023	12:36:00 p.m.	6.970854	12.822541
8/17/2023	12:37:00 p.m.	6.912197	12.574399
8/17/2023	12:38:00 p.m.	6.840489	12.218508
8/17/2023	12:39:00 p.m.	6.767982	12.045779
8/17/2023	12:40:00 p.m.	6.708616	12.050377
8/17/2023	12:41:00 p.m.	6.658613	12.163733
8/17/2023	12:42:00 p.m.	6.627615	12.256217
8/17/2023	12:43:00 p.m.	6.60432	12.314016
8/17/2023	12:44:00 p.m.	6.562647	12.270225
8/17/2023	12:45:00 p.m.	6.511174	12.019114
8/17/2023	12:46:00 p.m.	6.456345	11.613437
8/17/2023	12:47:00 p.m.	6.408665	11.599665
8/17/2023	12:48:00 p.m.	6.376468	11.921648
8/17/2023	12:49:00 p.m.	6.335034	11.725438
8/17/2023	12:50:00 p.m.	6.272401	11.417187
8/17/2023	12:51:00 p.m.	6.209209	11.369203
8/17/2023	12:52:00 p.m.	6.130243	11.177591
8/17/2023	12:53:00 p.m.	6.084456	11.171813
8/17/2023	12:54:00 p.m.	6.056455	11.251371
8/17/2023	12:55:00 p.m.	6.002352	11.122113
8/17/2023	12:56:00 p.m.	5.968389	10.999718
8/17/2023	12:57:00 p.m.	5.934125	10.96049
8/17/2023	12:58:00 p.m.	5.894546	11.029651
8/17/2023	12:59:00 p.m.	5.835747	10.960398
8/17/2023	1:00:00 p.m.	5.767202	10.701294
8/17/2023	1:01:00 p.m.	5.704274	10.502633
8/17/2023	1:02:00 p.m.	5.675299	10.46621
8/17/2023	1:03:00 p.m.	5.6614	10.378554
8/17/2023	1:04:00 p.m.	5.675626	10.754666
8/17/2023	1:05:00 p.m.	5.674477	11.183978
8/17/2023	1:06:00 p.m.	5.638197	11.093757
8/17/2023	1:07:00 p.m.	5.627818	11.028212
8/17/2023	1:08:00 p.m.	5.596528	10.894294
8/17/2023	1:09:00 p.m.	5.551576	10.658791
8/17/2023	1:10:00 p.m.	5.538285	10.801307
8/17/2023	1:11:00 p.m.	5.532146	11.028018
8/17/2023	1:12:00 p.m.	5.496853	10.872601
8/17/2023	1:13:00 p.m.	5.453407	10.597075
8/17/2023	1:14:00 p.m.	5.45288	10.736373
8/17/2023	1:15:00 p.m.	5.482798	11.102981
8/17/2023	1:16:00 p.m.	5.478494	11.172743
8/17/2023	1:17:00 p.m.	5.457414	11.152905
8/17/2023	1:18:00 p.m.	5.443556	11.097893
8/17/2023	1:19:00 p.m.	5.409455	10.784713
8/17/2023	1:20:00 p.m.	5.350796	10.218122
8/17/2023	1:21:00 p.m.	5.322505	9.829734
8/17/2023	1:22:00 p.m.	5.312814	9.77462
8/17/2023	1:23:00 p.m.	5.298875	9.90301
8/17/2023	1:24:00 p.m.	5.318468	10.203279
8/17/2023	1:25:00 p.m.	5.339522	10.237797
8/17/2023	1:26:00 p.m.	5.332816	9.956302
8/17/2023	1:27:00 p.m.	5.319005	9.767859
8/17/2023	1:28:00 p.m.	5.315469	9.839883
8/17/2023	1:29:00 p.m.	5.321033	9.941301
8/17/2023	1:30:00 p.m.	5.313311	9.756487
8/17/2023	1:31:00 p.m.	5.310018	9.667662
8/17/2023	1:32:00 p.m.	5.327708	9.946514
8/17/2023	1:33:00 p.m.	5.356498	10.279354
8/17/2023	1:34:00 p.m.	5.356053	10.358895
8/17/2023	1:35:00 p.m.	5.377015	10.450897
8/17/2023	1:36:00 p.m.	5.432414	10.701291
8/17/2023	1:37:00 p.m.	5.502664	10.979353
8/17/2023	1:38:00 p.m.	5.568605	11.315581
8/17/2023	1:39:00 p.m.	5.585003	11.363914
8/17/2023	1:40:00 p.m.	5.563835	11.255898
8/17/2023	1:41:00 p.m.	5.558894	11.316396
8/17/2023	1:42:00 p.m.	5.576142	11.461246
8/17/2023	1:43:00 p.m.	5.602152	11.589098
8/17/2023	1:44:00 p.m.	5.632625	11.70785
8/17/2023	1:45:00 p.m.	5.667527	12.011357
8/17/2023	1:46:00 p.m.	5.706696	12.234683
8/17/2023	1:47:00 p.m.	5.714846	12.253674
8/17/2023	1:48:00 p.m.	5.706067	11.901424
8/17/2023	1:49:00 p.m.	5.708664	11.79365
8/17/2023	1:50:00 p.m.	5.72232	11.875778
8/17/2023	1:51:00 p.m.	5.741661	12.11921
8/17/2023	1:52:00 p.m.	5.737113	12.426392
8/17/2023	1:53:00 p.m.	5.674407	12.328235
8/17/2023	1:54:00 p.m.	5.611421	11.88725
8/17/2023	1:55:00 p.m.	5.599458	11.614136
8/17/2023	1:56:00 p.m.	5.584608	11.454827
8/17/2023	1:57:00 p.m.	5.603892	11.638977
8/17/2023	1:58:00 p.m.	5.69125	12.393445
8/17/2023	1:59:00 p.m.	5.773703	13.122325
8/17/2023	2:00:00 p.m.	5.828069	13.448284
8/17/2023	2:01:00 p.m.	5.826179	13.26092
8/17/2023	2:02:00 p.m.	5.800666	12.968787
8/17/2023	2:03:00 p.m.	5.794558	12.772256
8/17/2023	2:04:00 p.m.	5.784735	12.553521
8/17/2023	2:05:00 p.m.	5.778166	12.348398
8/17/2023	2:06:00 p.m.	5.736639	11.833957
8/17/2023	2:07:00 p.m.	5.692392	11.174418
8/17/2023	2:08:00 p.m.	5.708723	10.978819
8/17/2023	2:09:00 p.m.	5.750099	11.116419
8/17/2023	2:10:00 p.m.	5.757216	11.153411
8/17/2023	2:11:00 p.m.	5.734765	11.096432
8/17/2023	2:12:00 p.m.	5.727032	11.082465
8/17/2023	2:13:00 p.m.	5.663524	10.358841
8/17/2023	2:14:00 p.m.	5.58119	9.564283
8/17/2023	2:15:00 p.m.	5.555083	9.468283
8/17/2023	2:16:00 p.m.	5.505942	9.263139
8/17/2023	2:17:00 p.m.	5.518608	9.39585
8/17/2023	2:18:00 p.m.	5.55666	9.67984
8/17/2023	2:19:00 p.m.	5.565191	9.854308
8/17/2023	2:20:00 p.m.	5.566196	10.168775
8/17/2023	2:21:00 p.m.	5.562047	10.409501
8/17/2023	2:22:00 p.m.	5.566685	10.856674
8/17/2023	2:23:00 p.m.	5.558886	10.917187
8/17/2023	2:24:00 p.m.	5.54407	10.894172
8/17/2023	2:25:00 p.m.	5.531133	10.956069
8/17/2023	2:26:00 p.m.	5.531451	10.990513
8/17/2023	2:27:00 p.m.	5.547436	11.08219
8/17/2023	2:28:00 p.m.	5.580971	11.316161
8/17/2023	2:29:00 p.m.	5.595368	11.47468
8/17/2023	2:30:00 p.m.	5.570408	11.255461
8/17/2023	2:31:00 p.m.	5.557106	11.192929
8/17/2023	2:32:00 p.m.	5.5463	10.992574
8/17/2023	2:33:00 p.m.	5.522496	10.837235
8/17/2023	2:34:00 p.m.	5.45936	10.589258
8/17/2023	2:35:00 p.m.	5.411118	10.413108
8/17/2023	2:36:00 p.m.	5.371827	10.093235
8/17/2023	2:37:00 p.m.	5.350132	9.668903
8/17/2023	2:38:00 p.m.	5.383044	9.874503
8/17/2023	2:39:00 p.m.	5.415712	10.191996
8/17/2023	2:40:00 p.m.	5.403747	10.006176
8/17/2023	2:41:00 p.m.	5.423461	10.125866
8/17/2023	2:42:00 p.m.	5.482401	10.527006
8/17/2023	2:43:00 p.m.	5.512498	10.688069
8/17/2023	2:44:00 p.m.	5.542512	10.872187
8/17/2023	2:45:00 p.m.	5.575792	10.898362
8/17/2023	2:46:00 p.m.	5.604331	10.728821
8/17/2023	2:47:00 p.m.	5.662688	10.723394
8/17/2023	2:48:00 p.m.	5.728753	10.758509
8/17/2023	2:49:00 p.m.	5.791684	10.813562
8/17/2023	2:50:00 p.m.	5.88631	11.160395
8/17/2023	2:51:00 p.m.	5.990472	11.453813
8/17/2023	2:52:00 p.m.	6.039179	11.398535
8/17/2023	2:53:00 p.m.	6.099124	11.52581
8/17/2023	2:54:00 p.m.	6.152086	11.708651
8/17/2023	2:55:00 p.m.	6.264462	12.135632
8/17/2023	2:56:00 p.m.	6.329855	12.358614
8/17/2023	2:57:00 p.m.	6.358261	12.512376
8/17/2023	2:58:00 p.m.	6.372478	12.414799
8/17/2023	2:59:00 p.m.	6.395115	12.448059
8/17/2023	3:00:00 p.m.	6.434064	12.622646
8/17/2023	3:01:00 p.m.	6.462776	12.69809
8/17/2023	3:02:00 p.m.	6.50159	12.880716
8/17/2023	3:03:00 p.m.	6.521002	12.970057
8/17/2023	3:04:00 p.m.	6.530068	12.979416
8/17/2023	3:05:00 p.m.	6.578993	13.07761
8/17/2023	3:06:00 p.m.	6.59841	12.956654
8/17/2023	3:07:00 p.m.	6.607699	12.908341
8/17/2023	3:08:00 p.m.	6.638967	12.968324
8/17/2023	3:09:00 p.m.	6.619655	12.506493
8/17/2023	3:10:00 p.m.	6.597582	12.149459
8/17/2023	3:11:00 p.m.	6.628145	12.275217
8/17/2023	3:12:00 p.m.	6.645442	12.178944
8/17/2023	3:13:00 p.m.	6.646177	12.124393
8/17/2023	3:14:00 p.m.	6.65031	12.312363
8/17/2023	3:15:00 p.m.	6.654618	12.450945
8/17/2023	3:16:00 p.m.	6.661189	12.656613
8/17/2023	3:17:00 p.m.	6.613947	12.522664
8/17/2023	3:18:00 p.m.	6.564374	12.34105
8/17/2023	3:19:00 p.m.	6.53353	12.254459
8/17/2023	3:20:00 p.m.	6.495948	12.193307
8/17/2023	3:21:00 p.m.	6.425297	12.016588
8/17/2023	3:22:00 p.m.	6.388325	11.974114
8/17/2023	3:23:00 p.m.	6.364373	11.811111
8/17/2023	3:24:00 p.m.	6.318486	11.672216
8/17/2023	3:25:00 p.m.	6.293814	11.883892
8/17/2023	3:26:00 p.m.	6.280641	11.990008
8/17/2023	3:27:00 p.m.	6.243466	11.906638
8/17/2023	3:28:00 p.m.	6.202372	11.90001
8/17/2023	3:29:00 p.m.	6.182974	12.007849
8/17/2023	3:30:00 p.m.	6.162229	11.820427
8/17/2023	3:31:00 p.m.	6.134033	11.452083
8/17/2023	3:32:00 p.m.	6.143397	11.467352
8/17/2023	3:33:00 p.m.	6.195422	11.645327
8/17/2023	3:34:00 p.m.	6.269828	11.772344
8/17/2023	3:35:00 p.m.	6.388962	11.966652
8/17/2023	3:36:00 p.m.	6.576967	12.317467
8/17/2023	3:37:00 p.m.	6.791364	12.687722
8/17/2023	3:38:00 p.m.	7.018659	12.961354
8/17/2023	3:39:00 p.m.	7.23685	13.129035
8/17/2023	3:40:00 p.m.	7.454022	13.139756
8/17/2023	3:41:00 p.m.	7.714395	13.253023
8/17/2023	3:42:00 p.m.	8.047719	13.910705
8/17/2023	3:43:00 p.m.	8.391048	14.659971
8/17/2023	3:44:00 p.m.	8.713718	15.206633
8/17/2023	3:45:00 p.m.	9.031399	15.865225
8/17/2023	3:46:00 p.m.	9.320069	16.169496
8/17/2023	3:47:00 p.m.	9.586573	16.427033
8/17/2023	3:48:00 p.m.	9.760119	16.735699
8/17/2023	3:49:00 p.m.	9.875739	16.809877
8/17/2023	3:50:00 p.m.	9.972652	16.853886
8/17/2023	3:51:00 p.m.	10.008664	17.010046
8/17/2023	3:52:00 p.m.	10.006693	17.126558
8/17/2023	3:53:00 p.m.	9.986257	17.150136
8/17/2023	3:54:00 p.m.	9.986128	17.488069
8/17/2023	3:55:00 p.m.	10.024759	17.851809
8/17/2023	3:56:00 p.m.	9.986098	17.89763
8/17/2023	3:57:00 p.m.	9.86004	17.930281
8/17/2023	3:58:00 p.m.	9.742677	17.951682
8/17/2023	3:59:00 p.m.	9.688636	17.975217
8/17/2023	4:00:00 p.m.	9.588898	17.689797
8/17/2023	4:01:00 p.m.	9.410795	17.106795
8/17/2023	4:02:00 p.m.	9.233531	16.973092
8/17/2023	4:03:00 p.m.	9.167693	17.172696
8/17/2023	4:04:00 p.m.	9.202179	17.488972
8/17/2023	4:05:00 p.m.	9.179967	17.517378
8/17/2023	4:06:00 p.m.	9.113033	17.295223
8/17/2023	4:07:00 p.m.	9.08836	17.150714
8/17/2023	4:08:00 p.m.	9.09865	17.20795
8/17/2023	4:09:00 p.m.	9.083688	17.067025
8/17/2023	4:10:00 p.m.	9.035553	17.05332
8/17/2023	4:11:00 p.m.	8.982009	17.185803
8/17/2023	4:12:00 p.m.	8.916574	16.648957
8/17/2023	4:13:00 p.m.	8.826297	15.986361
8/17/2023	4:14:00 p.m.	8.658248	15.302812
8/17/2023	4:15:00 p.m.	8.557805	14.819787
8/17/2023	4:16:00 p.m.	8.594369	15.010283
8/17/2023	4:17:00 p.m.	8.618135	15.128772
8/17/2023	4:18:00 p.m.	8.64581	15.207943
8/17/2023	4:19:00 p.m.	8.608837	14.666968
8/17/2023	4:20:00 p.m.	8.542865	14.113081
8/17/2023	4:21:00 p.m.	8.55507	14.278734
8/17/2023	4:22:00 p.m.	8.646113	14.831328
8/17/2023	4:23:00 p.m.	8.677195	14.979262
8/17/2023	4:24:00 p.m.	8.633344	14.764032
8/17/2023	4:25:00 p.m.	8.564043	14.561735
8/17/2023	4:26:00 p.m.	8.4932	14.183302
8/17/2023	4:27:00 p.m.	8.491803	13.908493
8/17/2023	4:28:00 p.m.	8.544745	14.166142
8/17/2023	4:29:00 p.m.	8.629083	14.697928
8/17/2023	4:30:00 p.m.	8.776713	15.312086
8/17/2023	4:31:00 p.m.	8.869578	15.625594
8/17/2023	4:32:00 p.m.	8.910331	15.581418
8/17/2023	4:33:00 p.m.	8.930686	15.505217
8/17/2023	4:34:00 p.m.	8.969971	15.610417
8/17/2023	4:35:00 p.m.	9.032118	16.069927
8/17/2023	4:36:00 p.m.	9.06174	16.435972
8/17/2023	4:37:00 p.m.	9.011828	16.124284
8/17/2023	4:38:00 p.m.	8.956935	15.850382
8/17/2023	4:39:00 p.m.	8.911041	15.75843
8/17/2023	4:40:00 p.m.	8.867898	15.78264
8/17/2023	4:41:00 p.m.	8.81125	15.875712
8/17/2023	4:42:00 p.m.	8.73645	16.091033
8/17/2023	4:43:00 p.m.	8.618231	16.020279
8/17/2023	4:44:00 p.m.	8.546649	15.768626
8/17/2023	4:45:00 p.m.	8.38378	15.113115
8/17/2023	4:46:00 p.m.	8.260176	15.148461
8/17/2023	4:47:00 p.m.	8.14172	15.179209
8/17/2023	4:48:00 p.m.	8.048713	15.055352
8/17/2023	4:49:00 p.m.	7.978859	15.054752
8/17/2023	4:50:00 p.m.	7.882361	14.971223
8/17/2023	4:51:00 p.m.	7.747114	14.637676
8/17/2023	4:52:00 p.m.	7.62234	14.342959
8/17/2023	4:53:00 p.m.	7.541382	14.27279
8/17/2023	4:54:00 p.m.	7.488243	14.270171
8/17/2023	4:55:00 p.m.	7.430768	14.253763
8/17/2023	4:56:00 p.m.	7.377647	13.975605
8/17/2023	4:57:00 p.m.	7.330946	13.546483
8/17/2023	4:58:00 p.m.	7.33075	13.784201
8/17/2023	4:59:00 p.m.	7.358578	14.068472
8/17/2023	5:00:00 p.m.	7.376922	14.132185
8/17/2023	5:01:00 p.m.	7.403093	14.176727
8/17/2023	5:02:00 p.m.	7.434347	14.117097
8/17/2023	5:03:00 p.m.	7.500476	14.422357
8/17/2023	5:04:00 p.m.	7.578891	14.767249
8/17/2023	5:05:00 p.m.	7.656707	14.957817
8/17/2023	5:06:00 p.m.	7.709162	15.042003
8/17/2023	5:07:00 p.m.	7.71615	15.003864
8/17/2023	5:08:00 p.m.	7.766464	15.441246
8/17/2023	5:09:00 p.m.	7.804294	15.758959
8/17/2023	5:10:00 p.m.	7.864714	16.228539
8/17/2023	5:11:00 p.m.	7.878749	16.594779
8/17/2023	5:12:00 p.m.	7.855625	17.173805
8/17/2023	5:13:00 p.m.	7.821816	17.323257
8/17/2023	5:14:00 p.m.	7.757994	16.963631
8/17/2023	5:15:00 p.m.	7.652017	16.540506
8/17/2023	5:16:00 p.m.	7.548403	16.371091
8/17/2023	5:17:00 p.m.	7.433457	16.457505
8/17/2023	5:18:00 p.m.	7.356776	16.345294
8/17/2023	5:19:00 p.m.	7.169316	15.787846
8/17/2023	5:20:00 p.m.	6.957477	15.292697
8/17/2023	5:21:00 p.m.	6.738041	14.842421
8/17/2023	5:22:00 p.m.	6.585275	14.698633
8/17/2023	5:23:00 p.m.	6.45419	14.54217
8/17/2023	5:24:00 p.m.	6.291475	14.066699
8/17/2023	5:25:00 p.m.	6.117051	13.727316
8/17/2023	5:26:00 p.m.	5.98688	13.480748
8/17/2023	5:27:00 p.m.	5.9502	13.501623
8/17/2023	5:28:00 p.m.	5.907825	13.269192
8/17/2023	5:29:00 p.m.	5.840935	12.899332
8/17/2023	5:30:00 p.m.	5.796358	12.92989
8/17/2023	5:31:00 p.m.	5.744922	12.779181
8/17/2023	5:32:00 p.m.	5.689295	12.292278
8/17/2023	5:33:00 p.m.	5.667131	12.00565
8/17/2023	5:34:00 p.m.	5.657229	11.963595
8/17/2023	5:35:00 p.m.	5.673695	12.095094
8/17/2023	5:36:00 p.m.	5.695276	12.289968
8/17/2023	5:37:00 p.m.	5.692066	12.309954
8/17/2023	5:38:00 p.m.	5.690781	12.147903
8/17/2023	5:39:00 p.m.	5.775455	12.220273
8/17/2023	5:40:00 p.m.	5.925621	12.390987
8/17/2023	5:41:00 p.m.	6.092027	12.445644
8/17/2023	5:42:00 p.m.	6.27901	12.728237
8/17/2023	5:43:00 p.m.	6.513135	13.480191
8/17/2023	5:44:00 p.m.	6.775678	14.150678
8/17/2023	5:45:00 p.m.	7.029414	14.514466
8/17/2023	5:46:00 p.m.	7.321832	14.9993
8/17/2023	5:47:00 p.m.	7.662814	15.53427
8/17/2023	5:48:00 p.m.	7.984995	16.138491
8/17/2023	5:49:00 p.m.	8.273518	16.869535
8/17/2023	5:50:00 p.m.	8.529157	17.606272
8/17/2023	5:51:00 p.m.	8.697976	17.960289
8/17/2023	5:52:00 p.m.	8.871739	18.324768
8/17/2023	5:53:00 p.m.	9.074183	19.273789
8/17/2023	5:54:00 p.m.	9.208345	19.954104
8/17/2023	5:55:00 p.m.	9.236855	20.096743
8/17/2023	5:56:00 p.m.	9.245693	20.232756
8/17/2023	5:57:00 p.m.	9.261026	20.469846
8/17/2023	5:58:00 p.m.	9.238498	20.268703
8/17/2023	5:59:00 p.m.	9.191829	20.084448
8/17/2023	6:00:00 p.m.	9.159823	20.418546
8/17/2023	6:01:00 p.m.	9.097682	20.484977
8/17/2023	6:02:00 p.m.	9.038722	20.579094
8/17/2023	6:03:00 p.m.	8.960585	20.724582
8/17/2023	6:04:00 p.m.	8.877921	20.511851
8/17/2023	6:05:00 p.m.	8.833797	20.165211
8/17/2023	6:06:00 p.m.	8.849967	20.253888
8/17/2023	6:07:00 p.m.	8.890909	20.420007
8/17/2023	6:08:00 p.m.	8.938611	20.308956
8/17/2023	6:09:00 p.m.	9.019344	20.317537
8/17/2023	6:10:00 p.m.	9.140026	20.744381
8/17/2023	6:11:00 p.m.	9.259588	20.973134
8/17/2023	6:12:00 p.m.	9.343305	21.23777
8/17/2023	6:13:00 p.m.	9.375072	21.292864
8/17/2023	6:14:00 p.m.	9.388375	21.330666
8/17/2023	6:15:00 p.m.	9.438318	21.849312
8/17/2023	6:16:00 p.m.	9.442738	22.268649
8/17/2023	6:17:00 p.m.	9.340108	22.431154
8/17/2023	6:18:00 p.m.	9.282172	22.491373
8/17/2023	6:19:00 p.m.	9.174583	22.516483
8/17/2023	6:20:00 p.m.	9.030261	22.38069
8/17/2023	6:21:00 p.m.	8.85573	22.012183
8/17/2023	6:22:00 p.m.	8.702336	21.487629
8/17/2023	6:23:00 p.m.	8.521573	20.850149
8/17/2023	6:24:00 p.m.	8.333608	20.466548
8/17/2023	6:25:00 p.m.	8.102102	20.031282
8/17/2023	6:26:00 p.m.	7.858301	19.599882
8/17/2023	6:27:00 p.m.	7.621283	19.123753
8/17/2023	6:28:00 p.m.	7.372399	18.065874
8/17/2023	6:29:00 p.m.	7.221373	17.471781
8/17/2023	6:30:00 p.m.	7.087618	16.906481
8/17/2023	6:31:00 p.m.	6.88927	15.847359
8/17/2023	6:32:00 p.m.	6.704836	15.131374
8/17/2023	6:33:00 p.m.	6.510587	14.296298
8/17/2023	6:34:00 p.m.	6.337056	13.708447
8/17/2023	6:35:00 p.m.	6.205646	13.465536
8/17/2023	6:36:00 p.m.	6.165613	13.435032
8/17/2023	6:37:00 p.m.	6.077386	13.380204
8/17/2023	6:38:00 p.m.	5.988084	13.324458
8/17/2023	6:39:00 p.m.	5.927885	13.383084
8/17/2023	6:40:00 p.m.	5.854003	13.047891
8/17/2023	6:41:00 p.m.	5.762006	12.511119
8/17/2023	6:42:00 p.m.	5.714833	12.252425
8/17/2023	6:43:00 p.m.	5.848778	12.652653
8/17/2023	6:44:00 p.m.	6.155281	13.713614
8/17/2023	6:45:00 p.m.	6.45721	14.318401
8/17/2023	6:46:00 p.m.	6.780667	14.806471
8/17/2023	6:47:00 p.m.	7.182544	15.695975
8/17/2023	6:48:00 p.m.	7.641562	16.698119
8/17/2023	6:49:00 p.m.	8.127119	17.863151
8/17/2023	6:50:00 p.m.	8.630285	19.563714
8/17/2023	6:51:00 p.m.	9.095546	20.932628
8/17/2023	6:52:00 p.m.	9.526214	22.090837
8/17/2023	6:53:00 p.m.	9.926525	22.877262
8/17/2023	6:54:00 p.m.	10.253586	23.363894
8/17/2023	6:55:00 p.m.	10.401084	23.634464
8/17/2023	6:56:00 p.m.	10.852821	24.270378
8/17/2023	6:57:00 p.m.	10.987361	24.453755
8/17/2023	6:58:00 p.m.	11.152303	24.598836
8/17/2023	6:59:00 p.m.	11.154316	24.331636
8/17/2023	7:00:00 p.m.	11.006811	23.624801
8/17/2023	7:01:00 p.m.	10.838198	22.94401
8/17/2023	7:02:00 p.m.	10.689554	22.32108
8/17/2023	7:03:00 p.m.	10.579501	21.886776
8/17/2023	7:04:00 p.m.	10.511204	21.63157
8/17/2023	7:05:00 p.m.	10.433366	20.944756
8/17/2023	7:06:00 p.m.	10.376153	20.346229
8/17/2023	7:07:00 p.m.	10.34537	19.980431
8/17/2023	7:08:00 p.m.	10.312749	19.508131
8/17/2023	7:09:00 p.m.	10.359006	19.793407
8/17/2023	7:10:00 p.m.	10.438071	19.858275
8/17/2023	7:11:00 p.m.	10.477777	19.766796
8/17/2023	7:12:00 p.m.	10.591055	20.093778
8/17/2023	7:13:00 p.m.	10.723597	20.131249
8/17/2023	7:14:00 p.m.	10.857241	20.270973
8/17/2023	7:15:00 p.m.	10.918257	20.36932
8/17/2023	7:16:00 p.m.	11.047677	20.61095
8/17/2023	7:17:00 p.m.	11.156673	20.980372
8/17/2023	7:18:00 p.m.	11.212824	21.301403
8/17/2023	7:19:00 p.m.	11.252153	21.503819
8/17/2023	7:20:00 p.m.	11.240164	21.834049
8/17/2023	7:21:00 p.m.	11.283944	22.782454
8/17/2023	7:22:00 p.m.	11.323771	23.451881
8/17/2023	7:23:00 p.m.	11.305563	23.804714
8/17/2023	7:24:00 p.m.	11.226192	24.132536
8/17/2023	7:25:00 p.m.	11.068036	23.770086
8/17/2023	7:26:00 p.m.	10.889635	23.549759
8/17/2023	7:27:00 p.m.	10.764831	23.72543
8/17/2023	7:28:00 p.m.	10.595376	23.6297
8/17/2023	7:29:00 p.m.	10.392749	23.642315
8/17/2023	7:30:00 p.m.	10.209744	23.941331
8/17/2023	7:31:00 p.m.	10.018621	24.275112
8/17/2023	7:32:00 p.m.	9.830492	24.288605
8/17/2023	7:33:00 p.m.	9.660146	24.608891
8/17/2023	7:34:00 p.m.	9.535417	24.901615
8/17/2023	7:35:00 p.m.	9.377984	24.177078
8/17/2023	7:36:00 p.m.	9.183921	22.969353
8/17/2023	7:37:00 p.m.	8.981414	21.602424
8/17/2023	7:38:00 p.m.	8.876978	20.981494
8/17/2023	7:39:00 p.m.	8.761898	20.654501
8/17/2023	7:40:00 p.m.	8.760404	20.573252
8/17/2023	7:41:00 p.m.	8.858553	20.736375
8/17/2023	7:42:00 p.m.	8.995798	20.761159
8/17/2023	7:43:00 p.m.	9.14516	20.96716
8/17/2023	7:44:00 p.m.	9.330466	21.579128
8/17/2023	7:45:00 p.m.	9.533622	22.077817
8/17/2023	7:46:00 p.m.	9.734953	22.232571
8/17/2023	7:47:00 p.m.	9.934659	22.42005
8/17/2023	7:48:00 p.m.	10.052435	22.626524
8/17/2023	7:49:00 p.m.	10.093895	22.58836
8/17/2023	7:50:00 p.m.	10.137662	22.49642
8/17/2023	7:51:00 p.m.	10.239457	22.926764
8/17/2023	7:52:00 p.m.	10.349205	23.547057
8/17/2023	7:53:00 p.m.	10.425384	23.816329
8/17/2023	7:54:00 p.m.	10.446965	23.839705
8/17/2023	7:55:00 p.m.	10.39332	23.644841
8/17/2023	7:56:00 p.m.	10.272869	23.371971
8/17/2023	7:57:00 p.m.	10.105026	23.12452
8/17/2023	7:58:00 p.m.	9.921895	22.928761
8/17/2023	7:59:00 p.m.	9.77458	22.620038
8/17/2023	8:00:00 p.m.	9.669605	22.562219
8/17/2023	8:01:00 p.m.	9.542214	22.264376
8/17/2023	8:02:00 p.m.	9.453065	22.104334
8/17/2023	8:03:00 p.m.	9.551495	22.619609
8/17/2023	8:04:00 p.m.	9.64104	22.947019
8/17/2023	8:05:00 p.m.	9.777049	23.154968
8/17/2023	8:06:00 p.m.	9.864435	23.524418
8/17/2023	8:07:00 p.m.	9.89113	23.50677
8/17/2023	8:08:00 p.m.	9.853636	23.475323
8/17/2023	8:09:00 p.m.	9.810871	23.188097
8/17/2023	8:10:00 p.m.	9.847997	23.611059
8/17/2023	8:11:00 p.m.	9.930612	25.075553
8/17/2023	8:12:00 p.m.	10.000974	26.14664
8/17/2023	8:13:00 p.m.	10.04487	26.571347
8/17/2023	8:14:00 p.m.	10.051106	26.583006
8/17/2023	8:15:00 p.m.	9.967522	26.08718
8/17/2023	8:16:00 p.m.	9.838924	25.381214
8/17/2023	8:17:00 p.m.	9.704989	24.834799
8/17/2023	8:18:00 p.m.	9.613751	24.280016
8/17/2023	8:19:00 p.m.	9.382536	23.271478
8/17/2023	8:20:00 p.m.	9.089239	22.152111
8/17/2023	8:21:00 p.m.	8.821817	21.436775
8/17/2023	8:22:00 p.m.	8.553807	20.75229
8/17/2023	8:23:00 p.m.	8.29725	19.901443
8/17/2023	8:24:00 p.m.	8.112876	19.687706
8/17/2023	8:25:00 p.m.	7.907255	19.030041
8/17/2023	8:26:00 p.m.	7.692361	17.520977
8/17/2023	8:27:00 p.m.	7.476612	15.996405
8/17/2023	8:28:00 p.m.	7.283574	14.909317
8/17/2023	8:29:00 p.m.	7.126261	14.442648
8/17/2023	8:30:00 p.m.	6.995741	14.218653
8/17/2023	8:31:00 p.m.	6.942335	14.119544
8/17/2023	8:32:00 p.m.	6.815904	14.158105
8/17/2023	8:33:00 p.m.	6.777357	14.106391
8/17/2023	8:34:00 p.m.	6.661048	13.718018
8/17/2023	8:35:00 p.m.	6.544092	13.421439
8/17/2023	8:36:00 p.m.	6.49535	13.540407
8/17/2023	8:37:00 p.m.	6.485561	13.865428
8/17/2023	8:38:00 p.m.	6.501794	14.117538
8/17/2023	8:39:00 p.m.	6.535144	14.031239
8/17/2023	8:40:00 p.m.	6.597727	14.045726
8/17/2023	8:41:00 p.m.	6.705962	14.785512
8/17/2023	8:42:00 p.m.	6.799567	15.314575
8/17/2023	8:43:00 p.m.	6.87313	15.3411
8/17/2023	8:44:00 p.m.	6.970976	15.558904
8/17/2023	8:45:00 p.m.	7.051733	15.585668
8/17/2023	8:46:00 p.m.	7.114898	15.45425
8/17/2023	8:47:00 p.m.	7.159659	15.202925
8/17/2023	8:48:00 p.m.	7.163668	15.095601
8/17/2023	8:49:00 p.m.	7.16506	15.307961
8/17/2023	8:50:00 p.m.	7.199121	15.524668
8/17/2023	8:51:00 p.m.	7.208088	15.362462
8/17/2023	8:52:00 p.m.	7.191567	15.083063
8/17/2023	8:53:00 p.m.	7.164876	14.764123
8/17/2023	8:54:00 p.m.	7.141046	14.861453
8/17/2023	8:55:00 p.m.	7.055565	14.520054
8/17/2023	8:56:00 p.m.	6.942114	13.995532
8/17/2023	8:57:00 p.m.	6.855954	13.377842
8/17/2023	8:58:00 p.m.	6.80176	13.084654
8/17/2023	8:59:00 p.m.	6.716045	12.964885
8/17/2023	9:00:00 p.m.	6.614918	12.650888
8/17/2023	9:01:00 p.m.	6.550446	12.563088
8/17/2023	9:02:00 p.m.	6.482686	12.633197
8/17/2023	9:03:00 p.m.	6.441789	12.926174
8/17/2023	9:04:00 p.m.	6.462448	13.209768
8/17/2023	9:05:00 p.m.	6.527206	13.363758
8/17/2023	9:06:00 p.m.	6.59846	13.778249
8/17/2023	9:07:00 p.m.	6.683656	14.775507
8/17/2023	9:08:00 p.m.	6.745103	15.529147
8/17/2023	9:09:00 p.m.	6.772633	15.860425
8/17/2023	9:10:00 p.m.	6.83316	16.586251
8/17/2023	9:11:00 p.m.	6.879557	16.963337
8/17/2023	9:12:00 p.m.	6.904318	17.105414
8/17/2023	9:13:00 p.m.	6.937857	17.373064
8/17/2023	9:14:00 p.m.	7.034821	18.030303
8/17/2023	9:15:00 p.m.	7.110154	18.3522
8/17/2023	9:16:00 p.m.	7.147734	18.387007
8/17/2023	9:17:00 p.m.	7.194102	18.580873
8/17/2023	9:18:00 p.m.	7.220442	18.730142
8/17/2023	9:19:00 p.m.	7.235105	18.721784
8/17/2023	9:20:00 p.m.	7.214342	18.628286
8/17/2023	9:21:00 p.m.	7.126632	18.305574
8/17/2023	9:22:00 p.m.	7.008138	17.652734
8/17/2023	9:23:00 p.m.	6.883872	16.538866
8/17/2023	9:24:00 p.m.	6.79405	15.61446
8/17/2023	9:25:00 p.m.	6.730167	14.951858
8/17/2023	9:26:00 p.m.	6.659815	14.293041
8/17/2023	9:27:00 p.m.	6.601242	14.008616
8/17/2023	9:28:00 p.m.	6.49019	13.613947
8/17/2023	9:29:00 p.m.	6.336568	13.181195
8/17/2023	9:30:00 p.m.	6.193615	12.720126
8/17/2023	9:31:00 p.m.	6.104202	12.527959
8/17/2023	9:32:00 p.m.	6.024244	12.345045
8/17/2023	9:33:00 p.m.	5.93556	11.957398
8/17/2023	9:34:00 p.m.	5.870017	11.625029
8/17/2023	9:35:00 p.m.	5.847569	11.461047
8/17/2023	9:36:00 p.m.	5.836228	11.495586
8/17/2023	9:37:00 p.m.	5.861389	11.826677
8/17/2023	9:38:00 p.m.	5.889136	11.980995
8/17/2023	9:39:00 p.m.	5.917215	12.268735
8/17/2023	9:40:00 p.m.	5.949744	12.548664
8/17/2023	9:41:00 p.m.	5.970013	12.640841
8/17/2023	9:42:00 p.m.	5.962091	12.577989
8/17/2023	9:43:00 p.m.	6.010495	12.75352
8/17/2023	9:44:00 p.m.	6.081286	12.889123
8/17/2023	9:45:00 p.m.	6.113831	12.761752
8/17/2023	9:46:00 p.m.	6.127303	12.679995
8/17/2023	9:47:00 p.m.	6.131417	12.665613
8/17/2023	9:48:00 p.m.	6.149935	12.797545
8/17/2023	9:49:00 p.m.	6.173867	12.936649
8/17/2023	9:50:00 p.m.	6.177857	12.834153
8/17/2023	9:51:00 p.m.	6.139365	12.466775
8/17/2023	9:52:00 p.m.	6.098001	12.140669
8/17/2023	9:53:00 p.m.	6.064624	11.867219
8/17/2023	9:54:00 p.m.	6.04386	11.613037
8/17/2023	9:55:00 p.m.	6.011588	11.289691
8/17/2023	9:56:00 p.m.	5.973335	11.167268
8/17/2023	9:57:00 p.m.	5.962894	11.172959
8/17/2023	9:58:00 p.m.	5.955546	11.17278
8/17/2023	9:59:00 p.m.	5.922388	11.11453
8/17/2023	10:00:00 p.m.	5.892055	10.940603
8/17/2023	10:01:00 p.m.	5.906875	11.154401
8/17/2023	10:02:00 p.m.	5.933009	11.574104
8/17/2023	10:03:00 p.m.	5.928753	11.461266
8/17/2023	10:04:00 p.m.	5.971814	11.626768
8/17/2023	10:05:00 p.m.	6.00305	11.952306
8/17/2023	10:06:00 p.m.	6.111131	13.03956
8/17/2023	10:07:00 p.m.	6.250644	13.930905
8/17/2023	10:08:00 p.m.	6.398131	14.8563
8/17/2023	10:09:00 p.m.	6.493741	15.399398
8/17/2023	10:10:00 p.m.	6.597842	15.966769
8/17/2023	10:11:00 p.m.	6.713059	16.632291
8/17/2023	10:12:00 p.m.	6.80728	17.275981
8/17/2023	10:13:00 p.m.	6.900246	17.967752
8/17/2023	10:14:00 p.m.	6.993273	18.453008
8/17/2023	10:15:00 p.m.	7.102252	19.101269
8/17/2023	10:16:00 p.m.	7.20096	19.646847
8/17/2023	10:17:00 p.m.	7.227871	19.651826
8/17/2023	10:18:00 p.m.	7.330776	19.889386
8/17/2023	10:19:00 p.m.	7.339747	20.082411
8/17/2023	10:20:00 p.m.	7.266747	19.811023
8/17/2023	10:21:00 p.m.	7.201173	19.367236
8/17/2023	10:22:00 p.m.	7.136727	19.109467
8/17/2023	10:23:00 p.m.	7.021526	18.835944
8/17/2023	10:24:00 p.m.	6.955647	19.053696
8/17/2023	10:25:00 p.m.	6.926527	19.755823
8/17/2023	10:26:00 p.m.	6.825795	19.738336
8/17/2023	10:27:00 p.m.	6.686096	19.079555
8/17/2023	10:28:00 p.m.	6.562333	18.35195
8/17/2023	10:29:00 p.m.	6.416643	17.693294
8/17/2023	10:30:00 p.m.	6.255256	17.254979
8/17/2023	10:31:00 p.m.	6.131773	17.026825
8/17/2023	10:32:00 p.m.	6.016143	16.732408
8/17/2023	10:33:00 p.m.	5.904675	16.521286
8/17/2023	10:34:00 p.m.	5.820887	16.211262
8/17/2023	10:35:00 p.m.	5.801886	15.958303
8/17/2023	10:36:00 p.m.	5.788613	15.742352
8/17/2023	10:37:00 p.m.	5.780237	15.674804
8/17/2023	10:38:00 p.m.	5.769624	15.576065
8/17/2023	10:39:00 p.m.	5.750415	15.333214
8/17/2023	10:40:00 p.m.	5.75725	15.187336
8/17/2023	10:41:00 p.m.	5.742118	14.463125
8/17/2023	10:42:00 p.m.	5.762227	14.070392
8/17/2023	10:43:00 p.m.	5.838915	14.292341
8/17/2023	10:44:00 p.m.	5.931253	14.738543
8/17/2023	10:45:00 p.m.	6.037615	15.088949
8/17/2023	10:46:00 p.m.	6.11717	15.2075
8/17/2023	10:47:00 p.m.	6.153555	15.169129
8/17/2023	10:48:00 p.m.	6.21049	15.435622
8/17/2023	10:49:00 p.m.	6.243783	15.532347
8/17/2023	10:50:00 p.m.	6.275297	15.528145
8/17/2023	10:51:00 p.m.	6.317562	15.890834
8/17/2023	10:52:00 p.m.	6.292615	15.827492
8/17/2023	10:53:00 p.m.	6.249672	15.455081
8/17/2023	10:54:00 p.m.	6.223081	15.08593
8/17/2023	10:55:00 p.m.	6.165487	14.768016
8/17/2023	10:56:00 p.m.	6.081872	14.649186
8/17/2023	10:57:00 p.m.	6.004529	14.624038
8/17/2023	10:58:00 p.m.	5.889521	14.241982
8/17/2023	10:59:00 p.m.	5.741128	13.657348
8/17/2023	11:00:00 p.m.	5.603718	13.185059
8/17/2023	11:01:00 p.m.	5.500579	12.656454
8/17/2023	11:02:00 p.m.	5.412085	12.079472
8/17/2023	11:03:00 p.m.	5.354679	11.743193
8/17/2023	11:04:00 p.m.	5.243916	11.182646
8/17/2023	11:05:00 p.m.	5.157641	10.985555
8/17/2023	11:06:00 p.m.	5.096845	11.039753
8/17/2023	11:07:00 p.m.	5.0532	10.964259
8/17/2023	11:08:00 p.m.	5.006843	10.867311
8/17/2023	11:09:00 p.m.	4.97321	10.887957
8/17/2023	11:10:00 p.m.	4.93806	10.806642
8/17/2023	11:11:00 p.m.	4.890364	10.661918
8/17/2023	11:12:00 p.m.	4.855123	10.417899
8/17/2023	11:13:00 p.m.	4.836683	10.295562
8/17/2023	11:14:00 p.m.	4.870248	10.726814
8/17/2023	11:15:00 p.m.	4.92036	11.249563
8/17/2023	11:16:00 p.m.	4.945618	11.547613
8/17/2023	11:17:00 p.m.	4.958932	11.701302
8/17/2023	11:18:00 p.m.	4.968465	11.705534
8/17/2023	11:19:00 p.m.	4.981927	11.696977
8/17/2023	11:20:00 p.m.	4.973014	11.631019
8/17/2023	11:21:00 p.m.	4.952831	11.596135
8/17/2023	11:22:00 p.m.	4.950711	11.593327
8/17/2023	11:23:00 p.m.	4.958318	11.670898
8/17/2023	11:24:00 p.m.	4.948363	11.543426
8/17/2023	11:25:00 p.m.	4.94103	11.300185
8/17/2023	11:26:00 p.m.	4.937601	11.155353
8/17/2023	11:27:00 p.m.	4.934545	10.963012
8/17/2023	11:28:00 p.m.	4.930976	10.941703
8/17/2023	11:29:00 p.m.	4.920931	10.799054
8/17/2023	11:30:00 p.m.	4.8724	10.354794
8/17/2023	11:31:00 p.m.	4.803926	9.835289
8/17/2023	11:32:00 p.m.	4.756629	9.570541
8/17/2023	11:33:00 p.m.	4.738436	9.613689
8/17/2023	11:34:00 p.m.	4.722252	9.668323
8/17/2023	11:35:00 p.m.	4.704262	9.635028
8/17/2023	11:36:00 p.m.	4.681618	9.265952
8/17/2023	11:37:00 p.m.	4.646931	8.75221
8/17/2023	11:38:00 p.m.	4.621835	8.507105
8/17/2023	11:39:00 p.m.	4.593518	8.328137
8/17/2023	11:40:00 p.m.	4.550648	8.096355
8/17/2023	11:41:00 p.m.	4.530794	8.136143
8/17/2023	11:42:00 p.m.	4.515981	8.277548
8/17/2023	11:43:00 p.m.	4.488794	8.279049
8/17/2023	11:44:00 p.m.	4.464356	8.135744
8/17/2023	11:45:00 p.m.	4.452111	8.155859
8/17/2023	11:46:00 p.m.	4.463435	8.648924
8/17/2023	11:47:00 p.m.	4.459239	8.985132
8/17/2023	11:48:00 p.m.	4.430157	9.00909
8/17/2023	11:49:00 p.m.	4.431047	9.172336
8/17/2023	11:50:00 p.m.	4.477949	9.44898
8/17/2023	11:51:00 p.m.	4.528538	9.624949
8/17/2023	11:52:00 p.m.	4.578771	9.908224
8/17/2023	11:53:00 p.m.	4.590905	10.028613
8/17/2023	11:54:00 p.m.	4.610384	10.143504
8/17/2023	11:55:00 p.m.	4.676369	10.413541
8/17/2023	11:56:00 p.m.	4.743767	10.91257
8/17/2023	11:57:00 p.m.	4.788197	11.097016
8/17/2023	11:58:00 p.m.	4.824163	11.144675
8/17/2023	11:59:00 p.m.	4.935637	11.535749
8/18/2023	12:00:00 a.m.	5.073352	12.187194
8/18/2023	12:01:00 a.m.	5.165443	12.345111
8/18/2023	12:02:00 a.m.	5.237706	12.268792
8/18/2023	12:03:00 a.m.	5.307702	12.470993
8/18/2023	12:04:00 a.m.	5.347094	12.610791
8/18/2023	12:05:00 a.m.	5.353696	12.684105
8/18/2023	12:06:00 a.m.	5.345431	12.86811
8/18/2023	12:07:00 a.m.	5.314381	12.868986
8/18/2023	12:08:00 a.m.	5.291873	12.922367
8/18/2023	12:09:00 a.m.	5.293784	13.135481
8/18/2023	12:10:00 a.m.	5.294325	13.626087
8/18/2023	12:11:00 a.m.	5.263293	13.975965
8/18/2023	12:12:00 a.m.	5.245145	13.976539
8/18/2023	12:13:00 a.m.	5.2191	13.893365
8/18/2023	12:14:00 a.m.	5.14307	13.651056
8/18/2023	12:15:00 a.m.	5.036285	13.184894
8/18/2023	12:16:00 a.m.	4.939074	12.771611
8/18/2023	12:17:00 a.m.	4.89468	12.861246
8/18/2023	12:18:00 a.m.	4.867441	13.014841
8/18/2023	12:19:00 a.m.	4.82728	12.867753
8/18/2023	12:20:00 a.m.	4.777485	12.417212
8/18/2023	12:21:00 a.m.	4.724571	11.891909
8/18/2023	12:22:00 a.m.	4.689011	11.652791
8/18/2023	12:23:00 a.m.	4.67944	11.555705
8/18/2023	12:24:00 a.m.	4.643006	11.16482
8/18/2023	12:25:00 a.m.	4.634453	10.963752
8/18/2023	12:26:00 a.m.	4.628325	10.365896
8/18/2023	12:27:00 a.m.	4.619747	9.891519
8/18/2023	12:28:00 a.m.	4.603587	9.670549
8/18/2023	12:29:00 a.m.	4.610891	9.483239
8/18/2023	12:30:00 a.m.	4.648594	9.621707
8/18/2023	12:31:00 a.m.	4.671426	9.780331
8/18/2023	12:32:00 a.m.	4.677149	9.533362
8/18/2023	12:33:00 a.m.	4.674536	9.065062
8/18/2023	12:34:00 a.m.	4.689406	8.950265
8/18/2023	12:35:00 a.m.	4.724781	9.161066
8/18/2023	12:36:00 a.m.	4.78142	9.566089
8/18/2023	12:37:00 a.m.	4.850991	10.014375
8/18/2023	12:38:00 a.m.	4.894412	10.20062
8/18/2023	12:39:00 a.m.	4.909463	10.187376
8/18/2023	12:40:00 a.m.	4.916801	10.106799
8/18/2023	12:41:00 a.m.	4.922774	10.180382
8/18/2023	12:42:00 a.m.	4.929487	10.538426
8/18/2023	12:43:00 a.m.	4.941232	10.891372
8/18/2023	12:44:00 a.m.	4.934017	10.908145
8/18/2023	12:45:00 a.m.	4.891569	10.751222
8/18/2023	12:46:00 a.m.	4.847805	10.520279
8/18/2023	12:47:00 a.m.	4.816135	10.318962
8/18/2023	12:48:00 a.m.	4.783752	10.12357
8/18/2023	12:49:00 a.m.	4.746852	9.894186
8/18/2023	12:50:00 a.m.	4.720409	9.665662
8/18/2023	12:51:00 a.m.	4.696354	9.404374
8/18/2023	12:52:00 a.m.	4.645872	8.943569
8/18/2023	12:53:00 a.m.	4.594542	8.508568
8/18/2023	12:54:00 a.m.	4.605725	8.536431
8/18/2023	12:55:00 a.m.	4.617434	8.637861
8/18/2023	12:56:00 a.m.	4.598716	8.720531
8/18/2023	12:57:00 a.m.	4.583694	8.638572
8/18/2023	12:58:00 a.m.	4.574759	8.540524
8/18/2023	12:59:00 a.m.	4.580335	8.491474
8/18/2023	1:00:00 a.m.	4.615231	8.767403
8/18/2023	1:01:00 a.m.	4.642788	8.963669
8/18/2023	1:02:00 a.m.	4.648134	9.007044
8/18/2023	1:03:00 a.m.	4.637185	9.069558
8/18/2023	1:04:00 a.m.	4.646106	9.363499
8/18/2023	1:05:00 a.m.	4.66062	9.642779
8/18/2023	1:06:00 a.m.	4.648209	9.614645
8/18/2023	1:07:00 a.m.	4.639224	9.584779
8/18/2023	1:08:00 a.m.	4.624972	9.545458
8/18/2023	1:09:00 a.m.	4.615025	9.578539
8/18/2023	1:10:00 a.m.	4.567715	9.485859
8/18/2023	1:11:00 a.m.	4.51258	9.342969
8/18/2023	1:12:00 a.m.	4.48525	9.156111
8/18/2023	1:13:00 a.m.	4.450832	8.837785
8/18/2023	1:14:00 a.m.	4.407495	8.461193
8/18/2023	1:15:00 a.m.	4.352815	8.009351
8/18/2023	1:16:00 a.m.	4.299595	7.665366
8/18/2023	1:17:00 a.m.	4.289266	7.664178
8/18/2023	1:18:00 a.m.	4.318915	8.012564
8/18/2023	1:19:00 a.m.	4.356067	8.43248
8/18/2023	1:20:00 a.m.	4.391095	8.704913
8/18/2023	1:21:00 a.m.	4.441662	9.172475
8/18/2023	1:22:00 a.m.	4.520776	9.723483
8/18/2023	1:23:00 a.m.	4.563602	9.983955
8/18/2023	1:24:00 a.m.	4.645249	10.369012
8/18/2023	1:25:00 a.m.	4.739329	10.80387
8/18/2023	1:26:00 a.m.	4.833769	11.36522
8/18/2023	1:27:00 a.m.	4.926029	12.074047
8/18/2023	1:28:00 a.m.	5.005403	12.587914
8/18/2023	1:29:00 a.m.	5.046703	12.78726
8/18/2023	1:30:00 a.m.	5.076203	12.959456
8/18/2023	1:31:00 a.m.	5.086992	12.97179
8/18/2023	1:32:00 a.m.	5.075033	12.843715
8/18/2023	1:33:00 a.m.	5.059839	12.721384
8/18/2023	1:34:00 a.m.	5.037381	12.512214
8/18/2023	1:35:00 a.m.	4.999254	12.00854
8/18/2023	1:36:00 a.m.	4.942546	11.394445
8/18/2023	1:37:00 a.m.	4.862856	10.715845
8/18/2023	1:38:00 a.m.	4.791375	10.27967
8/18/2023	1:39:00 a.m.	4.760078	10.150037
8/18/2023	1:40:00 a.m.	4.717456	9.903911
8/18/2023	1:41:00 a.m.	4.681144	9.571155
8/18/2023	1:42:00 a.m.	4.648998	9.082689
8/18/2023	1:43:00 a.m.	4.655681	9.011422
8/18/2023	1:44:00 a.m.	4.689204	9.175427
8/18/2023	1:45:00 a.m.	4.708308	9.210226
8/18/2023	1:46:00 a.m.	4.757608	9.424276
8/18/2023	1:47:00 a.m.	4.840874	9.593804
8/18/2023	1:48:00 a.m.	4.902343	9.531612
8/18/2023	1:49:00 a.m.	4.928924	9.304408
8/18/2023	1:50:00 a.m.	4.977983	9.373544
8/18/2023	1:51:00 a.m.	5.045685	9.647801
8/18/2023	1:52:00 a.m.	5.120372	9.929019
8/18/2023	1:53:00 a.m.	5.15584	10.020293
8/18/2023	1:54:00 a.m.	5.168043	9.810483
8/18/2023	1:55:00 a.m.	5.158183	9.679447
8/18/2023	1:56:00 a.m.	5.172466	9.595256
8/18/2023	1:57:00 a.m.	5.178561	9.547521
8/18/2023	1:58:00 a.m.	5.146178	9.352246
8/18/2023	1:59:00 a.m.	5.088035	8.992302
8/18/2023	2:00:00 a.m.	5.064288	8.821765
8/18/2023	2:01:00 a.m.	5.047181	8.69912
8/18/2023	2:02:00 a.m.	5.005688	8.590627
8/18/2023	2:03:00 a.m.	4.947065	8.505128
8/18/2023	2:04:00 a.m.	4.89639	8.427899
8/18/2023	2:05:00 a.m.	4.865535	8.422359
8/18/2023	2:06:00 a.m.	4.850913	8.427499
8/18/2023	2:07:00 a.m.	4.814056	8.473687
8/18/2023	2:08:00 a.m.	4.78259	8.531411
8/18/2023	2:09:00 a.m.	4.754251	8.559589
8/18/2023	2:10:00 a.m.	4.757842	8.779193
8/18/2023	2:11:00 a.m.	4.782742	9.176822
8/18/2023	2:12:00 a.m.	4.82197	9.569749
8/18/2023	2:13:00 a.m.	4.859911	9.853443
8/18/2023	2:14:00 a.m.	4.915832	10.181608
8/18/2023	2:15:00 a.m.	4.975549	10.476487
8/18/2023	2:16:00 a.m.	5.008346	10.639654
8/18/2023	2:17:00 a.m.	5.021595	10.623506
8/18/2023	2:18:00 a.m.	5.045737	10.849971
8/18/2023	2:19:00 a.m.	5.093036	11.4168
8/18/2023	2:20:00 a.m.	5.128805	11.814448
8/18/2023	2:21:00 a.m.	5.106423	11.783839
8/18/2023	2:22:00 a.m.	5.087021	11.664771
8/18/2023	2:23:00 a.m.	5.069916	11.594626
8/18/2023	2:24:00 a.m.	5.046841	11.472622
8/18/2023	2:25:00 a.m.	5.033375	11.45435
8/18/2023	2:26:00 a.m.	4.996055	11.464751
8/18/2023	2:27:00 a.m.	4.888869	10.894501
8/18/2023	2:28:00 a.m.	4.798251	10.406107
8/18/2023	2:29:00 a.m.	4.754881	10.160222
8/18/2023	2:30:00 a.m.	4.721566	9.939587
8/18/2023	2:31:00 a.m.	4.736847	9.919139
8/18/2023	2:32:00 a.m.	4.824149	10.027406
8/18/2023	2:33:00 a.m.	4.901765	10.041273
8/18/2023	2:34:00 a.m.	4.980346	10.1647
8/18/2023	2:35:00 a.m.	5.088196	10.560934
8/18/2023	2:36:00 a.m.	5.192904	10.785105
8/18/2023	2:37:00 a.m.	5.239835	10.828701
8/18/2023	2:38:00 a.m.	5.342531	10.841042
8/18/2023	2:39:00 a.m.	5.369767	10.819127
8/18/2023	2:40:00 a.m.	5.512564	11.187384
8/18/2023	2:41:00 a.m.	5.570558	11.105138
8/18/2023	2:42:00 a.m.	5.599299	11.132158
8/18/2023	2:43:00 a.m.	5.636906	11.140919
8/18/2023	2:44:00 a.m.	5.646854	11.06121
8/18/2023	2:45:00 a.m.	5.66131	11.075789
8/18/2023	2:46:00 a.m.	5.637993	11.010496
8/18/2023	2:47:00 a.m.	5.56631	10.932811
8/18/2023	2:48:00 a.m.	5.494121	11.03758
8/18/2023	2:49:00 a.m.	5.402545	10.979759
8/18/2023	2:50:00 a.m.	5.281288	10.422288
8/18/2023	2:51:00 a.m.	5.169136	9.999288
8/18/2023	2:52:00 a.m.	5.109473	10.014123
8/18/2023	2:53:00 a.m.	5.060142	10.108972
8/18/2023	2:54:00 a.m.	5.006217	10.142473
8/18/2023	2:55:00 a.m.	4.95955	10.267957
8/18/2023	2:56:00 a.m.	4.927687	10.477271
8/18/2023	2:57:00 a.m.	4.909622	10.651091
8/18/2023	2:58:00 a.m.	4.918794	10.818295
8/18/2023	2:59:00 a.m.	4.948327	11.086638
8/18/2023	3:00:00 a.m.	4.947991	11.130544
8/18/2023	3:01:00 a.m.	4.915152	11.10945
8/18/2023	3:02:00 a.m.	4.909641	11.091413
8/18/2023	3:03:00 a.m.	4.905915	11.071062
8/18/2023	3:04:00 a.m.	4.912468	11.157434
8/18/2023	3:05:00 a.m.	4.942058	11.48916
8/18/2023	3:06:00 a.m.	4.944485	11.672167
8/18/2023	3:07:00 a.m.	4.933527	11.615965
8/18/2023	3:08:00 a.m.	4.909443	11.526161
8/18/2023	3:09:00 a.m.	4.917692	11.565127
8/18/2023	3:10:00 a.m.	4.929722	11.7384
8/18/2023	3:11:00 a.m.	4.891088	11.585715
8/18/2023	3:12:00 a.m.	4.83636	11.178082
8/18/2023	3:13:00 a.m.	4.831158	11.037833
8/18/2023	3:14:00 a.m.	4.84135	11.072694
8/18/2023	3:15:00 a.m.	4.845134	11.285007
8/18/2023	3:16:00 a.m.	4.864572	11.62866
8/18/2023	3:17:00 a.m.	4.875726	11.790652
8/18/2023	3:18:00 a.m.	4.87232	11.952434
8/18/2023	3:19:00 a.m.	4.871173	12.172071
8/18/2023	3:20:00 a.m.	4.851051	11.909835
8/18/2023	3:21:00 a.m.	4.826596	11.65488
8/18/2023	3:22:00 a.m.	4.824688	11.759853
8/18/2023	3:23:00 a.m.	4.825579	11.713015
8/18/2023	3:24:00 a.m.	4.822265	11.525213
8/18/2023	3:25:00 a.m.	4.841196	11.466389
8/18/2023	3:26:00 a.m.	4.847066	11.470641
8/18/2023	3:27:00 a.m.	4.851483	11.375825
8/18/2023	3:28:00 a.m.	4.836639	11.331995
8/18/2023	3:29:00 a.m.	4.809797	11.240844
8/18/2023	3:30:00 a.m.	4.786457	11.05594
8/18/2023	3:31:00 a.m.	4.761008	10.811376
8/18/2023	3:32:00 a.m.	4.774378	10.792923
8/18/2023	3:33:00 a.m.	4.778204	10.721394
8/18/2023	3:34:00 a.m.	4.758725	10.478613
8/18/2023	3:35:00 a.m.	4.731263	10.25877
8/18/2023	3:36:00 a.m.	4.707342	10.229051
8/18/2023	3:37:00 a.m.	4.685185	10.0844
8/18/2023	3:38:00 a.m.	4.664717	10.101019
8/18/2023	3:39:00 a.m.	4.634323	10.286024
8/18/2023	3:40:00 a.m.	4.575839	10.051176
8/18/2023	3:41:00 a.m.	4.545847	9.804591
8/18/2023	3:42:00 a.m.	4.55019	9.832597
8/18/2023	3:43:00 a.m.	4.574399	10.024015
8/18/2023	3:44:00 a.m.	4.595167	10.173532
8/18/2023	3:45:00 a.m.	4.599819	10.17388
8/18/2023	3:46:00 a.m.	4.579939	9.925821
8/18/2023	3:47:00 a.m.	4.534134	9.663121
8/18/2023	3:48:00 a.m.	4.504147	9.564974
8/18/2023	3:49:00 a.m.	4.498008	9.518722
8/18/2023	3:50:00 a.m.	4.462876	9.344419
8/18/2023	3:51:00 a.m.	4.458622	9.224225
8/18/2023	3:52:00 a.m.	4.482768	9.142348
8/18/2023	3:53:00 a.m.	4.509199	9.02062
8/18/2023	3:54:00 a.m.	4.533193	8.868692
8/18/2023	3:55:00 a.m.	4.578869	8.988872
8/18/2023	3:56:00 a.m.	4.640102	9.279218
8/18/2023	3:57:00 a.m.	4.704673	9.535596
8/18/2023	3:58:00 a.m.	4.784266	9.835675
8/18/2023	3:59:00 a.m.	4.85966	10.008355
8/18/2023	4:00:00 a.m.	4.916706	10.084004
8/18/2023	4:01:00 a.m.	4.956038	10.144584
8/18/2023	4:02:00 a.m.	5.038857	10.442562
8/18/2023	4:03:00 a.m.	5.155823	10.890271
8/18/2023	4:04:00 a.m.	5.249563	11.093658
8/18/2023	4:05:00 a.m.	5.351857	11.324086
8/18/2023	4:06:00 a.m.	5.477633	11.753959
8/18/2023	4:07:00 a.m.	5.641698	12.56548
8/18/2023	4:08:00 a.m.	5.805116	13.218611
8/18/2023	4:09:00 a.m.	5.942666	13.582326
8/18/2023	4:10:00 a.m.	5.991792	13.630793
8/18/2023	4:11:00 a.m.	6.105428	13.715676
8/18/2023	4:12:00 a.m.	6.129408	13.722749
8/18/2023	4:13:00 a.m.	6.188479	13.818091
8/18/2023	4:14:00 a.m.	6.267196	14.217072
8/18/2023	4:15:00 a.m.	6.345923	14.412702
8/18/2023	4:16:00 a.m.	6.427989	14.484885
8/18/2023	4:17:00 a.m.	6.481265	14.384051
8/18/2023	4:18:00 a.m.	6.447619	13.966011
8/18/2023	4:19:00 a.m.	6.392334	13.580422
8/18/2023	4:20:00 a.m.	6.38307	13.535911
8/18/2023	4:21:00 a.m.	6.407605	13.612563
8/18/2023	4:22:00 a.m.	6.350981	13.159989
8/18/2023	4:23:00 a.m.	6.252617	12.753338
8/18/2023	4:24:00 a.m.	6.190008	12.773511
8/18/2023	4:25:00 a.m.	6.154541	12.775272
8/18/2023	4:26:00 a.m.	6.106343	12.622034
8/18/2023	4:27:00 a.m.	6.040846	12.297144
8/18/2023	4:28:00 a.m.	5.997629	12.069639
8/18/2023	4:29:00 a.m.	5.952819	11.893226
8/18/2023	4:30:00 a.m.	5.900222	11.79292
8/18/2023	4:31:00 a.m.	5.852034	11.908775
8/18/2023	4:32:00 a.m.	5.811498	11.998659
8/18/2023	4:33:00 a.m.	5.80189	11.972577
8/18/2023	4:34:00 a.m.	5.872238	12.545063
8/18/2023	4:35:00 a.m.	5.929329	13.153328
8/18/2023	4:36:00 a.m.	6.037705	14.408224
8/18/2023	4:37:00 a.m.	6.109596	15.224297
8/18/2023	4:38:00 a.m.	6.166681	15.330262
8/18/2023	4:39:00 a.m.	6.183114	15.033983
8/18/2023	4:40:00 a.m.	6.175855	14.938315
8/18/2023	4:41:00 a.m.	6.182689	14.98012
8/18/2023	4:42:00 a.m.	6.203643	15.274777
8/18/2023	4:43:00 a.m.	6.164172	15.245541
8/18/2023	4:44:00 a.m.	6.077007	14.669829
8/18/2023	4:45:00 a.m.	5.991605	14.190247
8/18/2023	4:46:00 a.m.	5.953333	14.423725
8/18/2023	4:47:00 a.m.	5.935892	14.464258
8/18/2023	4:48:00 a.m.	5.966089	14.415738
8/18/2023	4:49:00 a.m.	6.021659	14.4717
8/18/2023	4:50:00 a.m.	5.992254	13.812777
8/18/2023	4:51:00 a.m.	5.935364	12.954829
8/18/2023	4:52:00 a.m.	5.975539	13.114942
8/18/2023	4:53:00 a.m.	6.049029	13.90725
8/18/2023	4:54:00 a.m.	6.082007	14.277173
8/18/2023	4:55:00 a.m.	6.136705	14.348308
8/18/2023	4:56:00 a.m.	6.215768	14.459863
8/18/2023	4:57:00 a.m.	6.313189	14.859948
8/18/2023	4:58:00 a.m.	6.43929	15.398168
8/18/2023	4:59:00 a.m.	6.567306	15.864871
8/18/2023	5:00:00 a.m.	6.621507	16.016079
8/18/2023	5:01:00 a.m.	6.730474	16.115308
8/18/2023	5:02:00 a.m.	6.815707	16.154738
8/18/2023	5:03:00 a.m.	6.90822	16.64491
8/18/2023	5:04:00 a.m.	6.917765	16.642551
8/18/2023	5:05:00 a.m.	6.87605	16.348
8/18/2023	5:06:00 a.m.	6.879616	16.106696
8/18/2023	5:07:00 a.m.	6.894328	15.500603
8/18/2023	5:08:00 a.m.	6.899193	14.537036
8/18/2023	5:09:00 a.m.	6.915794	13.816387
8/18/2023	5:10:00 a.m.	6.951198	13.505897
8/18/2023	5:11:00 a.m.	6.984998	13.614979
8/18/2023	5:12:00 a.m.	6.995221	13.50385
8/18/2023	5:13:00 a.m.	7.028017	13.310546
8/18/2023	5:14:00 a.m.	7.092436	13.581754
8/18/2023	5:15:00 a.m.	7.190639	13.970727
8/18/2023	5:16:00 a.m.	7.313717	14.509359
8/18/2023	5:17:00 a.m.	7.414215	14.760121
8/18/2023	5:18:00 a.m.	7.471745	14.5163
8/18/2023	5:19:00 a.m.	7.564463	14.758086
8/18/2023	5:20:00 a.m.	7.717288	15.442057
8/18/2023	5:21:00 a.m.	7.880105	16.080696
8/18/2023	5:22:00 a.m.	7.98845	16.619973
8/18/2023	5:23:00 a.m.	8.074741	17.480709
8/18/2023	5:24:00 a.m.	8.13574	18.020451
8/18/2023	5:25:00 a.m.	8.263215	19.078669
8/18/2023	5:26:00 a.m.	8.335562	19.250408
8/18/2023	5:27:00 a.m.	8.412028	19.453423
8/18/2023	5:28:00 a.m.	8.515735	19.971818
8/18/2023	5:29:00 a.m.	8.56561	19.930468
8/18/2023	5:30:00 a.m.	8.568259	19.549879
8/18/2023	5:31:00 a.m.	8.529604	19.163126
8/18/2023	5:32:00 a.m.	8.477488	18.732084
8/18/2023	5:33:00 a.m.	8.467642	18.70748
8/18/2023	5:34:00 a.m.	8.44749	18.83829
8/18/2023	5:35:00 a.m.	8.425829	18.76954
8/18/2023	5:36:00 a.m.	8.378455	18.488618
8/18/2023	5:37:00 a.m.	8.331375	18.208052
8/18/2023	5:38:00 a.m.	8.274594	17.740855
8/18/2023	5:39:00 a.m.	8.231282	17.280693
8/18/2023	5:40:00 a.m.	8.106388	16.16406
8/18/2023	5:41:00 a.m.	7.996031	15.288119
8/18/2023	5:42:00 a.m.	8.008328	15.529486
8/18/2023	5:43:00 a.m.	7.997089	15.738844
8/18/2023	5:44:00 a.m.	7.87348	15.221869
8/18/2023	5:45:00 a.m.	7.770305	14.8942
8/18/2023	5:46:00 a.m.	7.71438	14.735827
8/18/2023	5:47:00 a.m.	7.664089	14.547061
8/18/2023	5:48:00 a.m.	7.625342	14.496675
8/18/2023	5:49:00 a.m.	7.613411	14.471301
8/18/2023	5:50:00 a.m.	7.633363	14.490636
8/18/2023	5:51:00 a.m.	7.689602	14.689833
8/18/2023	5:52:00 a.m.	7.705858	15.043942
8/18/2023	5:53:00 a.m.	7.660765	15.424596
8/18/2023	5:54:00 a.m.	7.580837	15.484262
8/18/2023	5:55:00 a.m.	7.535156	15.758095
8/18/2023	5:56:00 a.m.	7.53136	16.10128
8/18/2023	5:57:00 a.m.	7.448979	15.785192
8/18/2023	5:58:00 a.m.	7.376658	15.271571
8/18/2023	5:59:00 a.m.	7.391454	15.30901
8/18/2023	6:00:00 a.m.	7.41757	15.460643
8/18/2023	6:01:00 a.m.	7.46305	15.724476
8/18/2023	6:02:00 a.m.	7.490389	15.998563
8/18/2023	6:03:00 a.m.	7.497875	16.411986
8/18/2023	6:04:00 a.m.	7.494026	16.847106
8/18/2023	6:05:00 a.m.	7.464243	16.99699
8/18/2023	6:06:00 a.m.	7.395361	17.031778
8/18/2023	6:07:00 a.m.	7.312564	16.837817
8/18/2023	6:08:00 a.m.	7.298913	16.667447
8/18/2023	6:09:00 a.m.	7.333378	16.715072
8/18/2023	6:10:00 a.m.	7.392163	16.764225
8/18/2023	6:11:00 a.m.	7.430217	16.761581
8/18/2023	6:12:00 a.m.	7.453446	16.986802
8/18/2023	6:13:00 a.m.	7.555563	17.52252
8/18/2023	6:14:00 a.m.	7.638598	17.851131
8/18/2023	6:15:00 a.m.	7.618078	17.88218
8/18/2023	6:16:00 a.m.	7.523765	17.678598
8/18/2023	6:17:00 a.m.	7.42867	17.390997
8/18/2023	6:18:00 a.m.	7.397838	17.185196
8/18/2023	6:19:00 a.m.	7.385474	16.852259
8/18/2023	6:20:00 a.m.	7.336304	16.358488
8/18/2023	6:21:00 a.m.	7.299148	16.002874
8/18/2023	6:22:00 a.m.	7.307768	16.002222
8/18/2023	6:23:00 a.m.	7.300455	15.980284
8/18/2023	6:24:00 a.m.	7.330099	16.274931
8/18/2023	6:25:00 a.m.	7.441062	16.943344
8/18/2023	6:26:00 a.m.	7.511154	17.047153
8/18/2023	6:27:00 a.m.	7.431046	16.480631
8/18/2023	6:28:00 a.m.	7.356067	16.199903
8/18/2023	6:29:00 a.m.	7.110116	15.933417
8/18/2023	6:30:00 a.m.	7.067766	16.07201
8/18/2023	6:31:00 a.m.	7.049797	16.330642
8/18/2023	6:32:00 a.m.	6.986063	16.242022
8/18/2023	6:33:00 a.m.	6.991505	16.345374
8/18/2023	6:34:00 a.m.	7.067713	16.964593
8/18/2023	6:35:00 a.m.	7.199149	17.98777
8/18/2023	6:36:00 a.m.	7.460025	19.785293
8/18/2023	6:37:00 a.m.	7.770833	21.732885
8/18/2023	6:38:00 a.m.	8.006579	23.068807
8/18/2023	6:39:00 a.m.	8.109315	23.747128
8/18/2023	6:40:00 a.m.	8.262352	24.655921
8/18/2023	6:41:00 a.m.	8.318546	24.854279
8/18/2023	6:42:00 a.m.	8.428215	25.15103
8/18/2023	6:43:00 a.m.	8.803533	26.187836
8/18/2023	6:44:00 a.m.	9.194424	27.021824
8/18/2023	6:45:00 a.m.	9.492065	27.2633
8/18/2023	6:46:00 a.m.	9.881622	27.401685
8/18/2023	6:47:00 a.m.	10.320825	28.052326
8/18/2023	6:48:00 a.m.	10.828494	29.124621
8/18/2023	6:49:00 a.m.	11.326135	29.644053
8/18/2023	6:50:00 a.m.	11.731274	29.601919
8/18/2023	6:51:00 a.m.	12.201326	29.276575
8/18/2023	6:52:00 a.m.	12.575013	28.948294
8/18/2023	6:53:00 a.m.	12.733512	28.614411
8/18/2023	6:54:00 a.m.	12.843746	28.652099
8/18/2023	6:55:00 a.m.	13.124648	28.283611
8/18/2023	6:56:00 a.m.	13.159391	28.087744
8/18/2023	6:57:00 a.m.	13.263648	28.433892
8/18/2023	6:58:00 a.m.	13.233974	28.350138
8/18/2023	6:59:00 a.m.	13.145448	28.58735
8/18/2023	7:00:00 a.m.	13.090286	29.256735
8/18/2023	7:01:00 a.m.	12.81802	29.168645
8/18/2023	7:02:00 a.m.	12.440459	28.786254
8/18/2023	7:03:00 a.m.	12.061654	28.541089
8/18/2023	7:04:00 a.m.	11.540602	27.912405
8/18/2023	7:05:00 a.m.	10.984735	27.311445
8/18/2023	7:06:00 a.m.	10.340567	26.769476
8/18/2023	7:07:00 a.m.	9.584911	25.903015
8/18/2023	7:08:00 a.m.	9.002305	24.847479
8/18/2023	7:09:00 a.m.	8.522312	23.27931
8/18/2023	7:10:00 a.m.	8.049062	21.844502
8/18/2023	7:11:00 a.m.	7.693495	21.449264
8/18/2023	7:12:00 a.m.	7.403819	21.228765
8/18/2023	7:13:00 a.m.	7.082747	20.681075
8/18/2023	7:14:00 a.m.	6.755809	19.853258
8/18/2023	7:15:00 a.m.	6.599604	19.604951
8/18/2023	7:16:00 a.m.	6.58357	19.671411
8/18/2023	7:17:00 a.m.	6.626046	20.098211
8/18/2023	7:18:00 a.m.	6.629303	20.069599
8/18/2023	7:19:00 a.m.	6.619922	19.631085
8/18/2023	7:20:00 a.m.	6.709966	19.454523
8/18/2023	7:21:00 a.m.	6.869917	19.754027
8/18/2023	7:22:00 a.m.	7.016753	19.916739
8/18/2023	7:23:00 a.m.	7.123777	19.922108
8/18/2023	7:24:00 a.m.	7.273066	20.398728
8/18/2023	7:25:00 a.m.	7.414705	20.890592
8/18/2023	7:26:00 a.m.	7.490823	21.248756
8/18/2023	7:27:00 a.m.	7.551672	21.300831
8/18/2023	7:28:00 a.m.	7.65312	21.25215
8/18/2023	7:29:00 a.m.	7.731979	20.984715
8/18/2023	7:30:00 a.m.	7.754784	20.731168
8/18/2023	7:31:00 a.m.	7.822356	20.659289
8/18/2023	7:32:00 a.m.	8.09712	20.740934
8/18/2023	7:33:00 a.m.	8.628283	22.174289
8/18/2023	7:34:00 a.m.	9.129582	23.787789
8/18/2023	7:35:00 a.m.	9.47852	24.862403
8/18/2023	7:36:00 a.m.	9.804507	25.695488
8/18/2023	7:37:00 a.m.	10.163285	26.498473
8/18/2023	7:38:00 a.m.	10.485002	27.222718
8/18/2023	7:39:00 a.m.	10.602774	27.363786
8/18/2023	7:40:00 a.m.	10.753092	27.566216
8/18/2023	7:41:00 a.m.	10.92725	27.96838
8/18/2023	7:42:00 a.m.	11.168685	28.622608
8/18/2023	7:43:00 a.m.	11.427819	29.861103
8/18/2023	7:44:00 a.m.	11.671583	31.113455
8/18/2023	7:45:00 a.m.	11.906033	31.607395
8/18/2023	7:46:00 a.m.	12.097005	31.733374
8/18/2023	7:47:00 a.m.	12.133161	31.982397
8/18/2023	7:48:00 a.m.	11.91255	31.910308
8/18/2023	7:49:00 a.m.	11.642633	31.602017
8/18/2023	7:50:00 a.m.	11.474329	30.972861
8/18/2023	7:51:00 a.m.	11.348041	30.972827
8/18/2023	7:52:00 a.m.	11.37479	33.269284
8/18/2023	7:53:00 a.m.	11.461143	36.479602
8/18/2023	7:54:00 a.m.	11.479927	38.489046
8/18/2023	7:55:00 a.m.	11.501409	40.165852
8/18/2023	7:56:00 a.m.	11.449551	41.285711
8/18/2023	7:57:00 a.m.	11.273436	41.006652
8/18/2023	7:58:00 a.m.	11.015367	39.607465
8/18/2023	7:59:00 a.m.	10.778454	38.455005
8/18/2023	8:00:00 a.m.	10.601645	38.277695
8/18/2023	8:01:00 a.m.	10.464786	38.075131
8/18/2023	8:02:00 a.m.	10.367484	37.387938
8/18/2023	8:03:00 a.m.	10.327395	36.92945
8/18/2023	8:04:00 a.m.	10.257175	35.858445
8/18/2023	8:05:00 a.m.	10.189167	35.193085
8/18/2023	8:06:00 a.m.	10.156822	35.040006
8/18/2023	8:07:00 a.m.	10.090798	34.278791
8/18/2023	8:08:00 a.m.	9.93565	31.531627
8/18/2023	8:09:00 a.m.	9.736464	27.61467
8/18/2023	8:10:00 a.m.	9.621229	25.070771
8/18/2023	8:11:00 a.m.	9.547213	23.038143
8/18/2023	8:12:00 a.m.	9.55811	21.403157
8/18/2023	8:13:00 a.m.	9.55762	20.519915
8/18/2023	8:14:00 a.m.	9.533692	20.350858
8/18/2023	8:15:00 a.m.	9.493644	20.304453
8/18/2023	8:16:00 a.m.	9.381923	19.718922
8/18/2023	8:17:00 a.m.	9.212838	19.084162
8/18/2023	8:18:00 a.m.	8.983826	18.482781
8/18/2023	8:19:00 a.m.	8.742204	17.982959
8/18/2023	8:20:00 a.m.	8.472197	17.071897
8/18/2023	8:21:00 a.m.	8.167617	16.41977
8/18/2023	8:22:00 a.m.	7.818607	15.652628
8/18/2023	8:23:00 a.m.	7.382254	14.536353
8/18/2023	8:24:00 a.m.	7.15799	14.228156
8/18/2023	8:25:00 a.m.	6.524971	13.224618
8/18/2023	8:26:00 a.m.	6.340977	12.855651
8/18/2023	8:27:00 a.m.	5.964984	12.014101
8/18/2023	8:28:00 a.m.	5.64377	11.376139
8/18/2023	8:29:00 a.m.	5.435398	11.149728
8/18/2023	8:30:00 a.m.	5.232391	10.685615
8/18/2023	8:31:00 a.m.	5.037067	10.092167
8/18/2023	8:32:00 a.m.	4.909338	9.886555
8/18/2023	8:33:00 a.m.	4.830428	9.972798
8/18/2023	8:34:00 a.m.	4.746283	10.133217
8/18/2023	8:35:00 a.m.	4.647354	10.339957
8/18/2023	8:36:00 a.m.	4.551826	10.460924
8/18/2023	8:37:00 a.m.	4.463921	10.263897
8/18/2023	8:38:00 a.m.	4.40272	10.303728
8/18/2023	8:39:00 a.m.	4.36249	10.339395
8/18/2023	8:40:00 a.m.	4.355127	10.590425
8/18/2023	8:41:00 a.m.	4.328709	10.822396
8/18/2023	8:42:00 a.m.	4.27901	10.888798
8/18/2023	8:43:00 a.m.	4.21099	10.869688
8/18/2023	8:44:00 a.m.	4.170291	10.719431
8/18/2023	8:45:00 a.m.	4.077898	10.128982
8/18/2023	8:46:00 a.m.	4.063458	10.122877
8/18/2023	8:47:00 a.m.	4.017508	10.12603
8/18/2023	8:48:00 a.m.	3.940682	9.843093
8/18/2023	8:49:00 a.m.	3.859055	9.442094
8/18/2023	8:50:00 a.m.	3.777523	9.098477
8/18/2023	8:51:00 a.m.	3.685445	8.657882
8/18/2023	8:52:00 a.m.	3.612779	8.263216
8/18/2023	8:53:00 a.m.	3.569626	8.096501
8/18/2023	8:54:00 a.m.	3.5201	7.794344
8/18/2023	8:55:00 a.m.	3.433306	7.224763
8/18/2023	8:56:00 a.m.	3.363157	6.795911
8/18/2023	8:57:00 a.m.	3.319562	6.530573
8/18/2023	8:58:00 a.m.	3.290857	6.258624
8/18/2023	8:59:00 a.m.	3.300919	6.180244
8/18/2023	9:00:00 a.m.	3.355073	6.416377
8/18/2023	9:01:00 a.m.	3.412582	6.581105
8/18/2023	9:02:00 a.m.	3.50759	6.794317
8/18/2023	9:03:00 a.m.	3.66136	7.333043
8/18/2023	9:04:00 a.m.	3.847575	7.922318
8/18/2023	9:05:00 a.m.	4.047823	8.50947
8/18/2023	9:06:00 a.m.	4.253408	9.046047
8/18/2023	9:07:00 a.m.	4.363267	9.335234
8/18/2023	9:08:00 a.m.	4.594329	10.056793
8/18/2023	9:09:00 a.m.	4.787674	10.819037
8/18/2023	9:10:00 a.m.	5.000537	11.850667
8/18/2023	9:11:00 a.m.	5.211868	12.750688
8/18/2023	9:12:00 a.m.	5.435612	13.695859
8/18/2023	9:13:00 a.m.	5.679391	15.061087
8/18/2023	9:14:00 a.m.	5.892597	16.159013
8/18/2023	9:15:00 a.m.	6.081833	16.879811
8/18/2023	9:16:00 a.m.	6.236383	17.148898
8/18/2023	9:17:00 a.m.	6.382474	17.611471
8/18/2023	9:18:00 a.m.	6.481315	18.10145
8/18/2023	9:19:00 a.m.	6.549203	18.442326
8/18/2023	9:20:00 a.m.	6.609532	18.57334
8/18/2023	9:21:00 a.m.	6.671537	18.487033
8/18/2023	9:22:00 a.m.	6.76005	18.573776
8/18/2023	9:23:00 a.m.	6.828157	18.353226
8/18/2023	9:24:00 a.m.	7.009699	18.678641
8/18/2023	9:25:00 a.m.	7.356687	19.795833
8/18/2023	9:26:00 a.m.	7.89531	22.253579
8/18/2023	9:27:00 a.m.	8.65416	26.262807
8/18/2023	9:28:00 a.m.	8.991888	27.851559
8/18/2023	9:29:00 a.m.	9.565207	31.115333
8/18/2023	9:30:00 a.m.	9.844682	32.519423
8/18/2023	9:31:00 a.m.	10.032119	33.620938
8/18/2023	9:32:00 a.m.	10.413354	36.513921
8/18/2023	9:33:00 a.m.	10.817476	39.159711
8/18/2023	9:34:00 a.m.	11.158873	40.98605
8/18/2023	9:35:00 a.m.	11.426191	42.605792
8/18/2023	9:36:00 a.m.	11.752719	45.080009
8/18/2023	9:37:00 a.m.	12.585355	50.97938
8/18/2023	9:38:00 a.m.	13.356851	56.122651
8/18/2023	9:39:00 a.m.	13.509512	57.120772
8/18/2023	9:40:00 a.m.	13.399015	56.68692
8/18/2023	9:41:00 a.m.	13.073454	55.151427
8/18/2023	9:42:00 a.m.	12.465958	51.753679
8/18/2023	9:43:00 a.m.	11.736024	47.595245
8/18/2023	9:44:00 a.m.	11.204675	44.283676
8/18/2023	9:45:00 a.m.	10.928862	42.595348
8/18/2023	9:46:00 a.m.	10.773947	41.967613
8/18/2023	9:47:00 a.m.	10.468196	40.05465
8/18/2023	9:48:00 a.m.	10.060122	37.347374
8/18/2023	9:49:00 a.m.	9.855345	36.107014
8/18/2023	9:50:00 a.m.	9.548504	34.316903
8/18/2023	9:51:00 a.m.	9.283427	32.550294
8/18/2023	9:52:00 a.m.	8.659563	28.224004
8/18/2023	9:53:00 a.m.	7.693194	22.220294
8/18/2023	9:54:00 a.m.	7.11527	19.225933
8/18/2023	9:55:00 a.m.	6.938604	18.800139
8/18/2023	9:56:00 a.m.	6.807621	18.5481
8/18/2023	9:57:00 a.m.	6.713733	18.278749
8/18/2023	9:58:00 a.m.	6.622854	17.845993
8/18/2023	9:59:00 a.m.	6.517891	17.338358
8/18/2023	10:00:00 a.m.	6.407347	16.829079
8/18/2023	10:01:00 a.m.	6.278384	16.329435
8/18/2023	10:02:00 a.m.	6.073041	15.419214
8/18/2023	10:03:00 a.m.	5.910441	14.800681
8/18/2023	10:04:00 a.m.	5.902232	15.097832
8/18/2023	10:05:00 a.m.	5.994145	15.963326
8/18/2023	10:06:00 a.m.	6.508439	20.358794
8/18/2023	10:07:00 a.m.	6.875836	23.443802
8/18/2023	10:08:00 a.m.	7.66579	29.705096
8/18/2023	10:09:00 a.m.	7.943272	31.608519
8/18/2023	10:10:00 a.m.	8.022465	32.03748
8/18/2023	10:11:00 a.m.	8.38258	34.418147
8/18/2023	10:12:00 a.m.	8.951316	37.957206
8/18/2023	10:13:00 a.m.	9.512294	41.166614
8/18/2023	10:14:00 a.m.	10.320821	45.333813
8/18/2023	10:15:00 a.m.	11.210791	50.097607
8/18/2023	10:16:00 a.m.	11.777517	53.480027
8/18/2023	10:17:00 a.m.	12.112052	54.661586
8/18/2023	10:18:00 a.m.	12.357635	55.005463
8/18/2023	10:19:00 a.m.	12.613826	56.195893
8/18/2023	10:20:00 a.m.	12.717022	56.343052
8/18/2023	10:21:00 a.m.	12.516996	54.291666
8/18/2023	10:22:00 a.m.	11.830553	48.600243
8/18/2023	10:23:00 a.m.	11.096045	42.623889
8/18/2023	10:24:00 a.m.	10.897629	40.777469
8/18/2023	10:25:00 a.m.	10.946189	40.622065
8/18/2023	10:26:00 a.m.	10.844754	39.471863
8/18/2023	10:27:00 a.m.	10.476378	36.16497
8/18/2023	10:28:00 a.m.	10.057205	33.192771
8/18/2023	10:29:00 a.m.	9.517141	30.091788
8/18/2023	10:30:00 a.m.	8.722678	25.621085
8/18/2023	10:31:00 a.m.	8.09692	21.720867
8/18/2023	10:32:00 a.m.	7.799408	19.586922
8/18/2023	10:33:00 a.m.	7.635178	18.847007
8/18/2023	10:34:00 a.m.	7.415978	17.74184
8/18/2023	10:35:00 a.m.	7.153418	16.297428
8/18/2023	10:36:00 a.m.	6.983736	16.066152
8/18/2023	10:37:00 a.m.	6.902433	16.241813
8/18/2023	10:38:00 a.m.	6.779472	15.453295
8/18/2023	10:39:00 a.m.	6.659494	15.037205
8/18/2023	10:40:00 a.m.	6.434102	14.481468
8/18/2023	10:41:00 a.m.	6.119447	13.649042
8/18/2023	10:42:00 a.m.	5.879775	13.449485
8/18/2023	10:43:00 a.m.	5.647726	13.1675
8/18/2023	10:44:00 a.m.	5.363522	12.257337
8/18/2023	10:45:00 a.m.	5.087554	11.587361
8/18/2023	10:46:00 a.m.	4.846759	11.146852
8/18/2023	10:47:00 a.m.	4.638069	10.782784
8/18/2023	10:48:00 a.m.	4.481745	10.709625
8/18/2023	10:49:00 a.m.	4.437186	10.817746
8/18/2023	10:50:00 a.m.	4.391935	10.952717
8/18/2023	10:51:00 a.m.	4.324575	10.952707
8/18/2023	10:52:00 a.m.	4.216129	10.775174
8/18/2023	10:53:00 a.m.	4.139877	10.678455
8/18/2023	10:54:00 a.m.	4.109864	10.925506
8/18/2023	10:55:00 a.m.	4.125072	11.291558
8/18/2023	10:56:00 a.m.	4.178986	11.757312
8/18/2023	10:57:00 a.m.	4.178103	11.707489
8/18/2023	10:58:00 a.m.	4.160066	11.325228
8/18/2023	10:59:00 a.m.	4.215167	11.464086
8/18/2023	11:00:00 a.m.	4.26936	11.732966
8/18/2023	11:01:00 a.m.	4.264092	11.734234
8/18/2023	11:02:00 a.m.	4.232708	11.61902
8/18/2023	11:03:00 a.m.	4.185436	11.54683
8/18/2023	11:04:00 a.m.	4.145929	11.439068
8/18/2023	11:05:00 a.m.	4.124964	11.386259
8/18/2023	11:06:00 a.m.	4.037225	11.021948
8/18/2023	11:07:00 a.m.	3.987628	10.643359
8/18/2023	11:08:00 a.m.	3.907988	10.056564
8/18/2023	11:09:00 a.m.	3.84323	9.879954
8/18/2023	11:10:00 a.m.	3.725422	9.346616
8/18/2023	11:11:00 a.m.	3.583196	8.639281
8/18/2023	11:12:00 a.m.	3.477802	8.115539
8/18/2023	11:13:00 a.m.	3.42155	7.861189
8/18/2023	11:14:00 a.m.	3.380129	8.076438
8/18/2023	11:15:00 a.m.	3.311751	8.297951
8/18/2023	11:16:00 a.m.	3.240464	8.069774
8/18/2023	11:17:00 a.m.	3.21151	7.827281
8/18/2023	11:18:00 a.m.	3.206587	8.008633
8/18/2023	11:19:00 a.m.	3.219523	8.545542
8/18/2023	11:20:00 a.m.	3.238041	8.86322
8/18/2023	11:21:00 a.m.	3.252419	8.819661
8/18/2023	11:22:00 a.m.	3.280879	8.958495
8/18/2023	11:23:00 a.m.	3.306491	9.038795
8/18/2023	11:24:00 a.m.	3.326788	8.990954
8/18/2023	11:25:00 a.m.	3.335743	8.949787
8/18/2023	11:26:00 a.m.	3.330965	8.915592
8/18/2023	11:27:00 a.m.	3.325385	8.779838
8/18/2023	11:28:00 a.m.	3.333652	8.743027
8/18/2023	11:29:00 a.m.	3.34266	8.627272
8/18/2023	11:30:00 a.m.	3.327193	8.189678
8/18/2023	11:31:00 a.m.	3.30776	7.74162
8/18/2023	11:32:00 a.m.	3.333815	7.859096
8/18/2023	11:33:00 a.m.	3.377423	8.310537
8/18/2023	11:34:00 a.m.	3.396822	8.266524
8/18/2023	11:35:00 a.m.	3.379107	7.687684
8/18/2023	11:36:00 a.m.	3.361599	7.361117
8/18/2023	11:37:00 a.m.	3.370046	7.147968
8/18/2023	11:38:00 a.m.	3.398706	7.040485
8/18/2023	11:39:00 a.m.	3.431162	7.263438
8/18/2023	11:40:00 a.m.	3.465288	7.638135
8/18/2023	11:41:00 a.m.	3.482308	7.740288
8/18/2023	11:42:00 a.m.	3.515272	7.849734
8/18/2023	11:43:00 a.m.	3.572649	8.227116
8/18/2023	11:44:00 a.m.	3.607277	8.476293
8/18/2023	11:45:00 a.m.	3.66854	8.876576
8/18/2023	11:46:00 a.m.	3.678704	8.940864
8/18/2023	11:47:00 a.m.	3.712519	9.093661
8/18/2023	11:48:00 a.m.	3.730035	8.819802
8/18/2023	11:49:00 a.m.	3.759678	8.479792
8/18/2023	11:50:00 a.m.	3.79725	8.338457
8/18/2023	11:51:00 a.m.	3.823935	8.312185
8/18/2023	11:52:00 a.m.	3.833887	8.299907
8/18/2023	11:53:00 a.m.	3.847454	8.514959
8/18/2023	11:54:00 a.m.	3.865982	8.55904
8/18/2023	11:55:00 a.m.	3.870354	8.601806
8/18/2023	11:56:00 a.m.	3.869355	8.701149
8/18/2023	11:57:00 a.m.	3.893172	8.715401
8/18/2023	11:58:00 a.m.	3.89065	8.567392
8/18/2023	11:59:00 a.m.	3.840009	8.162997
8/18/2023	12:00:00 p.m.	3.839002	8.028277
8/18/2023	12:01:00 p.m.	3.840258	7.990489
8/18/2023	12:02:00 p.m.	3.811131	7.795302
8/18/2023	12:03:00 p.m.	3.797285	7.768873
8/18/2023	12:04:00 p.m.	3.753111	7.707667
8/18/2023	12:05:00 p.m.	3.731309	7.777685
8/18/2023	12:06:00 p.m.	3.761726	7.938643
8/18/2023	12:07:00 p.m.	3.79151	8.068101
8/18/2023	12:08:00 p.m.	3.880521	8.373352
8/18/2023	12:09:00 p.m.	3.890326	8.247515
8/18/2023	12:10:00 p.m.	3.877715	8.150882
8/18/2023	12:11:00 p.m.	3.893284	7.959027
8/18/2023	12:12:00 p.m.	3.888011	7.645344
8/18/2023	12:13:00 p.m.	3.887029	7.769303
8/18/2023	12:14:00 p.m.	3.886656	7.81849
8/18/2023	12:15:00 p.m.	3.875222	7.797557
8/18/2023	12:16:00 p.m.	3.878736	7.903544
8/18/2023	12:17:00 p.m.	3.907536	7.938537
8/18/2023	12:18:00 p.m.	3.9532	8.090532
8/18/2023	12:19:00 p.m.	4.001859	8.323311
8/18/2023	12:20:00 p.m.	4.034717	8.312524
8/18/2023	12:21:00 p.m.	4.029029	8.120612
8/18/2023	12:22:00 p.m.	3.98227	8.10195
8/18/2023	12:23:00 p.m.	3.900918	7.977789
8/18/2023	12:24:00 p.m.	3.892038	7.9076
8/18/2023	12:25:00 p.m.	3.944894	7.941289
8/18/2023	12:26:00 p.m.	4.003493	8.100462
8/18/2023	12:27:00 p.m.	4.047418	8.475174
8/18/2023	12:28:00 p.m.	4.119138	8.742228
8/18/2023	12:29:00 p.m.	4.186306	8.819122
8/18/2023	12:30:00 p.m.	4.248785	9.103094
8/18/2023	12:31:00 p.m.	4.276937	9.07824
8/18/2023	12:32:00 p.m.	4.310472	9.082698
8/18/2023	12:33:00 p.m.	4.369168	9.57675
8/18/2023	12:34:00 p.m.	4.445592	9.981794
8/18/2023	12:35:00 p.m.	4.499062	10.146671
8/18/2023	12:36:00 p.m.	4.516003	10.128625
8/18/2023	12:37:00 p.m.	4.53951	10.158569
8/18/2023	12:38:00 p.m.	4.528669	9.921511
8/18/2023	12:39:00 p.m.	4.494907	9.812728
8/18/2023	12:40:00 p.m.	4.431429	9.874359
8/18/2023	12:41:00 p.m.	4.36254	9.772966
8/18/2023	12:42:00 p.m.	4.347729	9.696262
8/18/2023	12:43:00 p.m.	4.327268	9.382923
8/18/2023	12:44:00 p.m.	4.33302	9.847568
8/18/2023	12:45:00 p.m.	4.331042	10.223806
8/18/2023	12:46:00 p.m.	4.311953	10.099852
8/18/2023	12:47:00 p.m.	4.309728	10.10135
8/18/2023	12:48:00 p.m.	4.307726	9.879779
8/18/2023	12:49:00 p.m.	4.262685	9.33396
8/18/2023	12:50:00 p.m.	4.283234	9.138198
8/18/2023	12:51:00 p.m.	4.346872	9.072097
8/18/2023	12:52:00 p.m.	4.36345	9.174888
8/18/2023	12:53:00 p.m.	4.383017	9.311981
8/18/2023	12:54:00 p.m.	4.453203	9.405115
8/18/2023	12:55:00 p.m.	4.526086	9.605505
8/18/2023	12:56:00 p.m.	4.62078	9.869508
8/18/2023	12:57:00 p.m.	4.712908	9.909136
8/18/2023	12:58:00 p.m.	4.711889	9.711439
8/18/2023	12:59:00 p.m.	4.659884	9.373394
8/18/2023	1:00:00 p.m.	4.605415	8.974466
8/18/2023	1:01:00 p.m.	4.573116	8.765983
8/18/2023	1:02:00 p.m.	4.580066	8.542172
8/18/2023	1:03:00 p.m.	4.642849	8.762713
8/18/2023	1:04:00 p.m.	4.696398	9.026297
8/18/2023	1:05:00 p.m.	4.694562	9.0969
8/18/2023	1:06:00 p.m.	4.631205	9.0821
8/18/2023	1:07:00 p.m.	4.593844	9.146169
8/18/2023	1:08:00 p.m.	4.584441	9.209936
8/18/2023	1:09:00 p.m.	4.589151	9.192834
8/18/2023	1:10:00 p.m.	4.56647	9.164378
8/18/2023	1:11:00 p.m.	4.560753	9.024974
8/18/2023	1:12:00 p.m.	4.529715	8.928072
8/18/2023	1:13:00 p.m.	4.473485	9.161782
8/18/2023	1:14:00 p.m.	4.46292	9.529819
8/18/2023	1:15:00 p.m.	4.453569	9.333822
8/18/2023	1:16:00 p.m.	4.46075	9.116099
8/18/2023	1:17:00 p.m.	4.497029	9.228658
8/18/2023	1:18:00 p.m.	4.469655	9.216711
8/18/2023	1:19:00 p.m.	4.355219	8.748722
8/18/2023	1:20:00 p.m.	4.26151	8.308905
8/18/2023	1:21:00 p.m.	4.215276	8.266392
8/18/2023	1:22:00 p.m.	4.184386	8.258099
8/18/2023	1:23:00 p.m.	4.159229	8.172701
8/18/2023	1:24:00 p.m.	4.131335	8.123044
8/18/2023	1:25:00 p.m.	4.114471	8.266503
8/18/2023	1:26:00 p.m.	4.084654	8.29585
8/18/2023	1:27:00 p.m.	4.043793	8.076353
8/18/2023	1:28:00 p.m.	4.020599	7.84848
8/18/2023	1:29:00 p.m.	4.046805	7.518043
8/18/2023	1:30:00 p.m.	4.178798	7.542044
8/18/2023	1:31:00 p.m.	4.334155	7.83652
8/18/2023	1:32:00 p.m.	4.455827	8.057888
8/18/2023	1:33:00 p.m.	4.583056	8.417953
8/18/2023	1:34:00 p.m.	4.69486	8.780344
8/18/2023	1:35:00 p.m.	4.783784	8.952507
8/18/2023	1:36:00 p.m.	4.919943	9.088437
8/18/2023	1:37:00 p.m.	5.152476	9.406501
8/18/2023	1:38:00 p.m.	5.422547	9.7255
8/18/2023	1:39:00 p.m.	5.684083	10.019954
8/18/2023	1:40:00 p.m.	5.912558	10.389149
8/18/2023	1:41:00 p.m.	6.084748	10.589589
8/18/2023	1:42:00 p.m.	6.205297	10.650018
8/18/2023	1:43:00 p.m.	6.329521	10.626722
8/18/2023	1:44:00 p.m.	6.435517	10.728996
8/18/2023	1:45:00 p.m.	6.453105	10.720676
8/18/2023	1:46:00 p.m.	6.45905	10.54373
8/18/2023	1:47:00 p.m.	6.445318	10.296961
8/18/2023	1:48:00 p.m.	6.44381	9.967868
8/18/2023	1:49:00 p.m.	6.48267	9.919443
8/18/2023	1:50:00 p.m.	6.637183	10.034054
8/18/2023	1:51:00 p.m.	6.620274	10.005873
8/18/2023	1:52:00 p.m.	6.394482	9.732967
8/18/2023	1:53:00 p.m.	6.295451	9.671384
8/18/2023	1:54:00 p.m.	6.087294	9.449423
8/18/2023	1:55:00 p.m.	5.901905	9.085111
8/18/2023	1:56:00 p.m.	5.770209	8.832905
8/18/2023	1:57:00 p.m.	5.67089	8.702387
8/18/2023	1:58:00 p.m.	5.627054	8.625398
8/18/2023	1:59:00 p.m.	5.582641	8.515579
8/18/2023	2:00:00 p.m.	5.494767	8.328544
8/18/2023	2:01:00 p.m.	5.412263	8.192227
8/18/2023	2:02:00 p.m.	5.335418	8.199626
8/18/2023	2:03:00 p.m.	5.277853	8.31668
8/18/2023	2:04:00 p.m.	5.15394	8.193755
8/18/2023	2:05:00 p.m.	4.97838	7.934048
8/18/2023	2:06:00 p.m.	4.876681	7.90287
8/18/2023	2:07:00 p.m.	4.850878	7.913197
8/18/2023	2:08:00 p.m.	4.811827	7.934457
8/18/2023	2:09:00 p.m.	4.789486	8.102779
8/18/2023	2:10:00 p.m.	4.765286	8.388984
8/18/2023	2:11:00 p.m.	4.694424	8.465175
8/18/2023	2:12:00 p.m.	4.657795	8.598687
8/18/2023	2:13:00 p.m.	4.653444	8.970492
8/18/2023	2:14:00 p.m.	4.604361	9.148482
8/18/2023	2:15:00 p.m.	4.558692	9.161178
8/18/2023	2:16:00 p.m.	4.541467	9.575066
8/18/2023	2:17:00 p.m.	4.510036	10.28239
8/18/2023	2:18:00 p.m.	4.457266	10.52102
8/18/2023	2:19:00 p.m.	4.402162	10.527835
8/18/2023	2:20:00 p.m.	4.367226	10.571142
8/18/2023	2:21:00 p.m.	4.346695	10.643522
8/18/2023	2:22:00 p.m.	4.309442	10.478044
8/18/2023	2:23:00 p.m.	4.270708	10.324551
8/18/2023	2:24:00 p.m.	4.236449	10.140298
8/18/2023	2:25:00 p.m.	4.217566	9.939181
8/18/2023	2:26:00 p.m.	4.196785	9.671797
8/18/2023	2:27:00 p.m.	4.199427	9.726038
8/18/2023	2:28:00 p.m.	4.156506	9.61528
8/18/2023	2:29:00 p.m.	4.076429	9.228797
8/18/2023	2:30:00 p.m.	4.035162	9.09856
8/18/2023	2:31:00 p.m.	4.016557	8.908993
8/18/2023	2:32:00 p.m.	4.006225	8.364059
8/18/2023	2:33:00 p.m.	4.076491	8.117757
8/18/2023	2:34:00 p.m.	4.278169	8.565832
8/18/2023	2:35:00 p.m.	4.60111	8.96282
8/18/2023	2:36:00 p.m.	4.971008	9.332877
8/18/2023	2:37:00 p.m.	5.262149	9.716926
8/18/2023	2:38:00 p.m.	5.485358	9.945334
8/18/2023	2:39:00 p.m.	5.581874	9.835674
8/18/2023	2:40:00 p.m.	5.595776	9.887182
8/18/2023	2:41:00 p.m.	5.604426	10.03758
8/18/2023	2:42:00 p.m.	5.595015	10.016197
8/18/2023	2:43:00 p.m.	5.585795	9.949153
8/18/2023	2:44:00 p.m.	5.605629	10.243422
8/18/2023	2:45:00 p.m.	5.610435	10.601048
8/18/2023	2:46:00 p.m.	5.583916	10.769688
8/18/2023	2:47:00 p.m.	5.554329	10.818501
8/18/2023	2:48:00 p.m.	5.50569	10.792147
8/18/2023	2:49:00 p.m.	5.353198	10.474574
8/18/2023	2:50:00 p.m.	5.064469	10.074362
8/18/2023	2:51:00 p.m.	4.673266	9.64896
8/18/2023	2:52:00 p.m.	4.357359	9.544846
8/18/2023	2:53:00 p.m.	4.148884	9.881925
8/18/2023	2:54:00 p.m.	4.012489	10.156875
8/18/2023	2:55:00 p.m.	3.954943	10.0438
8/18/2023	2:56:00 p.m.	3.929833	9.773401
8/18/2023	2:57:00 p.m.	3.945134	9.473981
8/18/2023	2:58:00 p.m.	3.945641	9.146262
8/18/2023	2:59:00 p.m.	3.925556	8.712858
8/18/2023	3:00:00 p.m.	3.904766	8.381003
8/18/2023	3:01:00 p.m.	3.913893	8.459175
8/18/2023	3:02:00 p.m.	3.931108	8.695358
8/18/2023	3:03:00 p.m.	3.931354	8.671565
8/18/2023	3:04:00 p.m.	3.924042	8.547119
8/18/2023	3:05:00 p.m.	3.904936	8.441315
8/18/2023	3:06:00 p.m.	3.899052	8.325659
8/18/2023	3:07:00 p.m.	3.905314	8.282287
8/18/2023	3:08:00 p.m.	3.942134	8.331512
8/18/2023	3:09:00 p.m.	3.967997	8.363125
8/18/2023	3:10:00 p.m.	3.969391	8.421429
8/18/2023	3:11:00 p.m.	3.981016	8.667281
8/18/2023	3:12:00 p.m.	3.959744	8.639899
8/18/2023	3:13:00 p.m.	3.912389	8.596775
8/18/2023	3:14:00 p.m.	3.899948	8.790969
8/18/2023	3:15:00 p.m.	3.9131	8.989324
8/18/2023	3:16:00 p.m.	3.955012	9.101071
8/18/2023	3:17:00 p.m.	3.998075	9.104175
8/18/2023	3:18:00 p.m.	4.000218	8.898558
8/18/2023	3:19:00 p.m.	3.990938	8.769035
8/18/2023	3:20:00 p.m.	3.99497	8.68247
8/18/2023	3:21:00 p.m.	4.006621	8.724472
8/18/2023	3:22:00 p.m.	4.029928	9.178717
8/18/2023	3:23:00 p.m.	3.979383	9.001009
8/18/2023	3:24:00 p.m.	3.883378	8.296903
8/18/2023	3:25:00 p.m.	3.845369	7.925149
8/18/2023	3:26:00 p.m.	3.821217	7.598781
8/18/2023	3:27:00 p.m.	3.833493	7.719234
8/18/2023	3:28:00 p.m.	3.861686	7.92737
8/18/2023	3:29:00 p.m.	3.885192	8.020984
8/18/2023	3:30:00 p.m.	3.869228	7.793322
8/18/2023	3:31:00 p.m.	3.836584	7.694594
8/18/2023	3:32:00 p.m.	3.788683	7.684605
8/18/2023	3:33:00 p.m.	3.768498	7.622164
8/18/2023	3:34:00 p.m.	3.796662	7.625857
8/18/2023	3:35:00 p.m.	3.811454	7.639883
8/18/2023	3:36:00 p.m.	3.830873	7.759793
8/18/2023	3:37:00 p.m.	3.827027	7.540115
8/18/2023	3:38:00 p.m.	3.823793	7.470722
8/18/2023	3:39:00 p.m.	3.836758	7.666455
8/18/2023	3:40:00 p.m.	3.873652	7.786806
8/18/2023	3:41:00 p.m.	3.900381	7.775166
8/18/2023	3:42:00 p.m.	3.917285	7.700079
8/18/2023	3:43:00 p.m.	3.949294	7.852464
8/18/2023	3:44:00 p.m.	3.972602	7.970744
8/18/2023	3:45:00 p.m.	4.006596	8.047023
8/18/2023	3:46:00 p.m.	4.025276	8.0608
8/18/2023	3:47:00 p.m.	4.09502	7.801941
8/18/2023	3:48:00 p.m.	4.132894	7.788154
8/18/2023	3:49:00 p.m.	4.151739	7.890458
8/18/2023	3:50:00 p.m.	4.18432	8.05412
8/18/2023	3:51:00 p.m.	4.244914	8.181559
8/18/2023	3:52:00 p.m.	4.302433	8.211351
8/18/2023	3:53:00 p.m.	4.357663	8.237828
8/18/2023	3:54:00 p.m.	4.404749	8.134561
8/18/2023	3:55:00 p.m.	4.41815	7.935259
8/18/2023	3:56:00 p.m.	4.412538	7.834732
8/18/2023	3:57:00 p.m.	4.41503	7.823056
8/18/2023	3:58:00 p.m.	4.39536	7.634485
8/18/2023	3:59:00 p.m.	4.361362	7.340248
8/18/2023	4:00:00 p.m.	4.377611	7.461795
8/18/2023	4:01:00 p.m.	4.403823	7.716827
8/18/2023	4:02:00 p.m.	4.449089	8.040951
8/18/2023	4:03:00 p.m.	4.495096	8.45296
8/18/2023	4:04:00 p.m.	4.475375	8.541657
8/18/2023	4:05:00 p.m.	4.43627	8.45513
8/18/2023	4:06:00 p.m.	4.408515	8.384112
8/18/2023	4:07:00 p.m.	4.382919	8.323153
8/18/2023	4:08:00 p.m.	4.323383	8.260501
8/18/2023	4:09:00 p.m.	4.250413	8.057361
8/18/2023	4:10:00 p.m.	4.185747	7.887754
8/18/2023	4:11:00 p.m.	4.175369	7.92378
8/18/2023	4:12:00 p.m.	4.210793	8.083461
8/18/2023	4:13:00 p.m.	4.25068	8.321758
8/18/2023	4:14:00 p.m.	4.285668	8.655761
8/18/2023	4:15:00 p.m.	4.30625	8.949493
8/18/2023	4:16:00 p.m.	4.28081	8.809192
8/18/2023	4:17:00 p.m.	4.265375	8.654336
8/18/2023	4:18:00 p.m.	4.211885	8.509718
8/18/2023	4:19:00 p.m.	4.117613	8.113626
8/18/2023	4:20:00 p.m.	4.079019	7.860949
8/18/2023	4:21:00 p.m.	4.058811	7.7656
8/18/2023	4:22:00 p.m.	4.066285	8.043032
8/18/2023	4:23:00 p.m.	4.100797	8.43418
8/18/2023	4:24:00 p.m.	4.114947	8.558679
8/18/2023	4:25:00 p.m.	4.117597	8.585376
8/18/2023	4:26:00 p.m.	4.11505	8.666817
8/18/2023	4:27:00 p.m.	4.082323	8.648331
8/18/2023	4:28:00 p.m.	4.018159	8.433819
8/18/2023	4:29:00 p.m.	3.972581	8.314906
8/18/2023	4:30:00 p.m.	3.956412	8.261108
8/18/2023	4:31:00 p.m.	3.978438	8.321768
8/18/2023	4:32:00 p.m.	3.998326	8.545473
8/18/2023	4:33:00 p.m.	3.966121	8.48413
8/18/2023	4:34:00 p.m.	3.931677	8.305908
8/18/2023	4:35:00 p.m.	3.972983	8.530904
8/18/2023	4:36:00 p.m.	4.034651	8.872464
8/18/2023	4:37:00 p.m.	4.048479	8.829208
8/18/2023	4:38:00 p.m.	4.045592	8.471297
8/18/2023	4:39:00 p.m.	4.079207	8.377135
8/18/2023	4:40:00 p.m.	4.124659	8.467366
8/18/2023	4:41:00 p.m.	4.15451	8.467051
8/18/2023	4:42:00 p.m.	4.174586	8.508205
8/18/2023	4:43:00 p.m.	4.191558	8.614487
8/18/2023	4:44:00 p.m.	4.210918	8.577321
8/18/2023	4:45:00 p.m.	4.232294	8.375796
8/18/2023	4:46:00 p.m.	4.226409	8.141475
8/18/2023	4:47:00 p.m.	4.225657	8.374454
8/18/2023	4:48:00 p.m.	4.240424	8.511697
8/18/2023	4:49:00 p.m.	4.280424	8.478356
8/18/2023	4:50:00 p.m.	4.3564	8.621075
8/18/2023	4:51:00 p.m.	4.432248	8.687292
8/18/2023	4:52:00 p.m.	4.506614	8.744613
8/18/2023	4:53:00 p.m.	4.621842	8.990184
8/18/2023	4:54:00 p.m.	4.797663	9.217512
8/18/2023	4:55:00 p.m.	5.022955	9.548716
8/18/2023	4:56:00 p.m.	5.239084	10.034062
8/18/2023	4:57:00 p.m.	5.381843	10.153993
8/18/2023	4:58:00 p.m.	5.493017	10.195067
8/18/2023	4:59:00 p.m.	5.597482	10.48951
8/18/2023	5:00:00 p.m.	5.693225	10.776758
8/18/2023	5:01:00 p.m.	5.7878	11.051567
8/18/2023	5:02:00 p.m.	5.879685	11.316403
8/18/2023	5:03:00 p.m.	5.961957	11.617198
8/18/2023	5:04:00 p.m.	6.005651	12.002129
8/18/2023	5:05:00 p.m.	6.012282	12.184064
8/18/2023	5:06:00 p.m.	5.981565	12.223935
8/18/2023	5:07:00 p.m.	5.968564	12.185476
8/18/2023	5:08:00 p.m.	5.955325	12.090424
8/18/2023	5:09:00 p.m.	5.941808	12.174178
8/18/2023	5:10:00 p.m.	5.835174	12.25462
8/18/2023	5:11:00 p.m.	5.63811	11.986943
8/18/2023	5:12:00 p.m.	5.477859	11.927509
8/18/2023	5:13:00 p.m.	5.409399	12.566537
8/18/2023	5:14:00 p.m.	5.368618	13.033712
8/18/2023	5:15:00 p.m.	5.286475	13.091309
8/18/2023	5:16:00 p.m.	5.178373	12.878885
8/18/2023	5:17:00 p.m.	5.073669	12.678357
8/18/2023	5:18:00 p.m.	4.957583	12.109157
8/18/2023	5:19:00 p.m.	4.906163	11.610819
8/18/2023	5:20:00 p.m.	4.913749	11.388591
8/18/2023	5:21:00 p.m.	4.927024	11.245899
8/18/2023	5:22:00 p.m.	4.923136	11.258009
8/18/2023	5:23:00 p.m.	4.891164	11.253875
8/18/2023	5:24:00 p.m.	4.837757	11.030437
8/18/2023	5:25:00 p.m.	4.817368	10.737521
8/18/2023	5:26:00 p.m.	4.849303	10.885417
8/18/2023	5:27:00 p.m.	4.910562	11.151807
8/18/2023	5:28:00 p.m.	4.968043	10.959519
8/18/2023	5:29:00 p.m.	5.039928	10.986647
8/18/2023	5:30:00 p.m.	5.061259	10.947375
8/18/2023	5:31:00 p.m.	5.083226	11.041165
8/18/2023	5:32:00 p.m.	5.13784	11.283995
8/18/2023	5:33:00 p.m.	5.196659	11.482738
8/18/2023	5:34:00 p.m.	5.241037	11.803226
8/18/2023	5:35:00 p.m.	5.234192	12.096768
8/18/2023	5:36:00 p.m.	5.191073	12.06848
8/18/2023	5:37:00 p.m.	5.131729	11.783746
8/18/2023	5:38:00 p.m.	5.112683	11.648289
8/18/2023	5:39:00 p.m.	5.153479	12.059035
8/18/2023	5:40:00 p.m.	5.159584	12.530752
8/18/2023	5:41:00 p.m.	5.107448	12.587712
8/18/2023	5:42:00 p.m.	5.003392	12.117597
8/18/2023	5:43:00 p.m.	4.904168	11.495555
8/18/2023	5:44:00 p.m.	4.895507	11.836312
8/18/2023	5:45:00 p.m.	4.963231	12.322044
8/18/2023	5:46:00 p.m.	5.047756	12.340429
8/18/2023	5:47:00 p.m.	5.085131	12.238051
8/18/2023	5:48:00 p.m.	5.087416	12.057888
8/18/2023	5:49:00 p.m.	5.112369	11.877258
8/18/2023	5:50:00 p.m.	5.128909	11.5806
8/18/2023	5:51:00 p.m.	5.142041	11.668671
8/18/2023	5:52:00 p.m.	5.253524	12.743849
8/18/2023	5:53:00 p.m.	5.279798	13.090763
8/18/2023	5:54:00 p.m.	5.283817	13.47589
8/18/2023	5:55:00 p.m.	5.27032	13.407448
8/18/2023	5:56:00 p.m.	5.263661	13.042986
8/18/2023	5:57:00 p.m.	5.290911	13.103822
8/18/2023	5:58:00 p.m.	5.328145	13.317279
8/18/2023	5:59:00 p.m.	5.337591	13.563685
8/18/2023	6:00:00 p.m.	5.251568	13.006584
8/18/2023	6:01:00 p.m.	5.102826	12.10142
8/18/2023	6:02:00 p.m.	4.970409	11.833682
8/18/2023	6:03:00 p.m.	4.869394	11.691253
8/18/2023	6:04:00 p.m.	4.791829	11.629139
8/18/2023	6:05:00 p.m.	4.691559	11.449431
8/18/2023	6:06:00 p.m.	4.641519	11.366514
8/18/2023	6:07:00 p.m.	4.609236	10.951143
8/18/2023	6:08:00 p.m.	4.534304	10.343554
8/18/2023	6:09:00 p.m.	4.469638	9.865567
8/18/2023	6:10:00 p.m.	4.450849	9.594017
8/18/2023	6:11:00 p.m.	4.447769	9.502965
8/18/2023	6:12:00 p.m.	4.423929	9.205473
8/18/2023	6:13:00 p.m.	4.392741	8.91618
8/18/2023	6:14:00 p.m.	4.387996	8.848909
8/18/2023	6:15:00 p.m.	4.415908	8.921537
8/18/2023	6:16:00 p.m.	4.47985	9.32472
8/18/2023	6:17:00 p.m.	4.578325	9.806878
8/18/2023	6:18:00 p.m.	4.659684	9.989143
8/18/2023	6:19:00 p.m.	4.724282	10.16299
8/18/2023	6:20:00 p.m.	4.795711	10.414486
8/18/2023	6:21:00 p.m.	4.812731	10.421318
8/18/2023	6:22:00 p.m.	4.77015	10.217203
8/18/2023	6:23:00 p.m.	4.746813	10.118463
8/18/2023	6:24:00 p.m.	4.768265	10.080912
8/18/2023	6:25:00 p.m.	4.847824	10.402979
8/18/2023	6:26:00 p.m.	4.973133	11.121277
8/18/2023	6:27:00 p.m.	5.069484	11.720427
8/18/2023	6:28:00 p.m.	5.165142	12.251854
8/18/2023	6:29:00 p.m.	5.242491	12.586173
8/18/2023	6:30:00 p.m.	5.297036	12.695013
8/18/2023	6:31:00 p.m.	5.388086	12.647864
8/18/2023	6:32:00 p.m.	5.4436	12.563405
8/18/2023	6:33:00 p.m.	5.532638	12.624153
8/18/2023	6:34:00 p.m.	5.575854	12.581746
8/18/2023	6:35:00 p.m.	5.584962	12.454516
8/18/2023	6:36:00 p.m.	5.6256	13.051172
8/18/2023	6:37:00 p.m.	5.751093	13.986036
8/18/2023	6:38:00 p.m.	5.880664	14.761194
8/18/2023	6:39:00 p.m.	5.969458	15.319089
8/18/2023	6:40:00 p.m.	6.023289	15.757048
8/18/2023	6:41:00 p.m.	6.021249	16.000798
8/18/2023	6:42:00 p.m.	6.05741	16.307511
8/18/2023	6:43:00 p.m.	6.142349	16.517726
8/18/2023	6:44:00 p.m.	6.162965	16.18501
8/18/2023	6:45:00 p.m.	6.16685	15.977003
8/18/2023	6:46:00 p.m.	6.144323	15.903787
8/18/2023	6:47:00 p.m.	6.056135	15.529861
8/18/2023	6:48:00 p.m.	5.950829	15.147728
8/18/2023	6:49:00 p.m.	5.904389	15.101044
8/18/2023	6:50:00 p.m.	5.993764	15.243407
8/18/2023	6:51:00 p.m.	6.119079	15.140252
8/18/2023	6:52:00 p.m.	6.211098	15.043633
8/18/2023	6:53:00 p.m.	6.253756	15.089414
8/18/2023	6:54:00 p.m.	6.292783	15.001981
8/18/2023	6:55:00 p.m.	6.360602	15.02377
8/18/2023	6:56:00 p.m.	6.355174	14.597715
8/18/2023	6:57:00 p.m.	6.323086	14.1298
8/18/2023	6:58:00 p.m.	6.245813	13.862367
8/18/2023	6:59:00 p.m.	6.151477	13.605454
8/18/2023	7:00:00 p.m.	6.127077	13.648967
8/18/2023	7:01:00 p.m.	6.116197	13.675885
8/18/2023	7:02:00 p.m.	6.11818	13.824984
8/18/2023	7:03:00 p.m.	6.2059	14.466179
8/18/2023	7:04:00 p.m.	6.378333	15.131436
8/18/2023	7:05:00 p.m.	6.537661	15.924357
8/18/2023	7:06:00 p.m.	6.598907	16.602125
8/18/2023	7:07:00 p.m.	6.602201	16.736595
8/18/2023	7:08:00 p.m.	6.563661	16.491017
8/18/2023	7:09:00 p.m.	6.484316	16.409191
8/18/2023	7:10:00 p.m.	6.41564	16.46277
8/18/2023	7:11:00 p.m.	6.397758	16.566619
8/18/2023	7:12:00 p.m.	6.371754	16.461378
8/18/2023	7:13:00 p.m.	6.293243	15.848849
8/18/2023	7:14:00 p.m.	6.257894	15.645957
8/18/2023	7:15:00 p.m.	6.169344	15.242212
8/18/2023	7:16:00 p.m.	6.094168	15.04162
8/18/2023	7:17:00 p.m.	6.036026	14.784827
8/18/2023	7:18:00 p.m.	5.948547	14.281235
8/18/2023	7:19:00 p.m.	5.831188	14.022985
8/18/2023	7:20:00 p.m.	5.668171	13.816692
8/18/2023	7:21:00 p.m.	5.506192	13.335565
8/18/2023	7:22:00 p.m.	5.345404	12.658978
8/18/2023	7:23:00 p.m.	5.220108	12.392873
8/18/2023	7:24:00 p.m.	5.172726	12.357853
8/18/2023	7:25:00 p.m.	5.197688	12.13746
8/18/2023	7:26:00 p.m.	5.287599	12.119555
8/18/2023	7:27:00 p.m.	5.413835	12.777974
8/18/2023	7:28:00 p.m.	5.581864	13.875143
8/18/2023	7:29:00 p.m.	5.747008	14.601927
8/18/2023	7:30:00 p.m.	5.935843	15.344987
8/18/2023	7:31:00 p.m.	6.154076	16.064571
8/18/2023	7:32:00 p.m.	6.435541	16.942311
8/18/2023	7:33:00 p.m.	6.929112	17.939392
8/18/2023	7:34:00 p.m.	7.222242	18.351639
8/18/2023	7:35:00 p.m.	7.747878	19.204793
8/18/2023	7:36:00 p.m.	8.193076	20.206841
8/18/2023	7:37:00 p.m.	8.637279	21.279214
8/18/2023	7:38:00 p.m.	9.092332	22.607986
8/18/2023	7:39:00 p.m.	9.541965	24.277271
8/18/2023	7:40:00 p.m.	9.882288	25.049714
8/18/2023	7:41:00 p.m.	10.103109	25.066358
8/18/2023	7:42:00 p.m.	10.285683	25.29473
8/18/2023	7:43:00 p.m.	10.458546	25.284849
8/18/2023	7:44:00 p.m.	10.622053	25.382025
8/18/2023	7:45:00 p.m.	10.747749	25.82708
8/18/2023	7:46:00 p.m.	10.789644	25.984833
8/18/2023	7:47:00 p.m.	10.766209	25.798378
8/18/2023	7:48:00 p.m.	10.68606	25.54398
8/18/2023	7:49:00 p.m.	10.449387	25.049949
8/18/2023	7:50:00 p.m.	10.273597	24.604668
8/18/2023	7:51:00 p.m.	10.218062	24.654404
8/18/2023	7:52:00 p.m.	10.162542	24.962786
8/18/2023	7:53:00 p.m.	10.108317	24.761306
8/18/2023	7:54:00 p.m.	10.035698	24.451236
8/18/2023	7:55:00 p.m.	9.915711	23.71718
8/18/2023	7:56:00 p.m.	9.910306	23.854433
8/18/2023	7:57:00 p.m.	10.00456	24.727489
8/18/2023	7:58:00 p.m.	10.101917	25.212172
8/18/2023	7:59:00 p.m.	10.177545	25.685775
8/18/2023	8:00:00 p.m.	10.288754	26.642653
8/18/2023	8:01:00 p.m.	10.375843	27.088376
8/18/2023	8:02:00 p.m.	10.438848	27.513501
8/18/2023	8:03:00 p.m.	10.446118	27.989912
8/18/2023	8:04:00 p.m.	10.34482	27.939835
8/18/2023	8:05:00 p.m.	10.211345	27.777185
8/18/2023	8:06:00 p.m.	10.038267	27.593137
8/18/2023	8:07:00 p.m.	9.78071	26.933353
8/18/2023	8:08:00 p.m.	9.539132	26.03326
8/18/2023	8:09:00 p.m.	9.351951	25.326487
8/18/2023	8:10:00 p.m.	9.115492	24.325037
8/18/2023	8:11:00 p.m.	8.98977	23.855837
8/18/2023	8:12:00 p.m.	8.615809	22.537254
8/18/2023	8:13:00 p.m.	8.525308	22.150172
8/18/2023	8:14:00 p.m.	8.370158	21.075699
8/18/2023	8:15:00 p.m.	8.174725	19.94813
8/18/2023	8:16:00 p.m.	7.951324	19.105916
8/18/2023	8:17:00 p.m.	7.809909	18.46215
8/18/2023	8:18:00 p.m.	7.73257	17.934244
8/18/2023	8:19:00 p.m.	7.629547	17.414808
8/18/2023	8:20:00 p.m.	7.523554	17.163963
8/18/2023	8:21:00 p.m.	7.416124	16.912104
8/18/2023	8:22:00 p.m.	7.312429	16.244932
8/18/2023	8:23:00 p.m.	7.251528	15.663293
8/18/2023	8:24:00 p.m.	7.21655	15.628551
8/18/2023	8:25:00 p.m.	7.258177	16.241414
8/18/2023	8:26:00 p.m.	7.33015	16.79519
8/18/2023	8:27:00 p.m.	7.34038	17.045526
8/18/2023	8:28:00 p.m.	7.278457	17.489137
8/18/2023	8:29:00 p.m.	7.212083	18.139188
8/18/2023	8:30:00 p.m.	7.160916	18.193344
8/18/2023	8:31:00 p.m.	7.121016	17.782944
8/18/2023	8:32:00 p.m.	7.092101	17.290652
8/18/2023	8:33:00 p.m.	7.087336	17.071999
8/18/2023	8:34:00 p.m.	7.144678	17.325687
8/18/2023	8:35:00 p.m.	7.169929	17.420031
8/18/2023	8:36:00 p.m.	7.230983	17.950693
8/18/2023	8:37:00 p.m.	7.318328	18.682021
8/18/2023	8:38:00 p.m.	7.483434	19.840258
8/18/2023	8:39:00 p.m.	7.585406	20.293858
8/18/2023	8:40:00 p.m.	7.69898	20.384263
8/18/2023	8:41:00 p.m.	7.793027	20.366583
8/18/2023	8:42:00 p.m.	7.92405	21.077712
8/18/2023	8:43:00 p.m.	8.083009	21.269589
8/18/2023	8:44:00 p.m.	8.214208	20.740489
8/18/2023	8:45:00 p.m.	8.248244	20.427854
8/18/2023	8:46:00 p.m.	8.210522	20.229651
8/18/2023	8:47:00 p.m.	8.113677	19.885292
8/18/2023	8:48:00 p.m.	7.958427	19.279683
8/18/2023	8:49:00 p.m.	7.821394	18.633961
8/18/2023	8:50:00 p.m.	7.74552	18.376109
8/18/2023	8:51:00 p.m.	7.664225	18.123484
8/18/2023	8:52:00 p.m.	7.451844	16.870369
8/18/2023	8:53:00 p.m.	7.33682	16.259157
8/18/2023	8:54:00 p.m.	7.22342	15.687442
8/18/2023	8:55:00 p.m.	7.032275	15.16019
8/18/2023	8:56:00 p.m.	6.77237	14.559812
8/18/2023	8:57:00 p.m.	6.492444	13.802486
8/18/2023	8:58:00 p.m.	6.209245	12.891587
8/18/2023	8:59:00 p.m.	5.909151	12.341213
8/18/2023	9:00:00 p.m.	5.619681	11.927538
8/18/2023	9:01:00 p.m.	5.396617	11.335543
8/18/2023	9:02:00 p.m.	5.278476	11.318207
8/18/2023	9:03:00 p.m.	5.263739	11.756181
8/18/2023	9:04:00 p.m.	5.334884	12.351518
8/18/2023	9:05:00 p.m.	5.469474	13.245825
8/18/2023	9:06:00 p.m.	5.628964	13.900689
8/18/2023	9:07:00 p.m.	5.780468	14.41513
8/18/2023	9:08:00 p.m.	5.958894	15.000818
8/18/2023	9:09:00 p.m.	6.220115	15.823182
8/18/2023	9:10:00 p.m.	6.568018	16.633661
8/18/2023	9:11:00 p.m.	6.765898	17.181479
8/18/2023	9:12:00 p.m.	7.49566	19.840425
8/18/2023	9:13:00 p.m.	7.76973	20.870138
8/18/2023	9:14:00 p.m.	8.269708	22.56162
8/18/2023	9:15:00 p.m.	8.727678	24.203112
8/18/2023	9:16:00 p.m.	9.129621	25.533232
8/18/2023	9:17:00 p.m.	9.491287	26.794323
8/18/2023	9:18:00 p.m.	9.84141	28.071708
8/18/2023	9:19:00 p.m.	10.187322	29.551503
8/18/2023	9:20:00 p.m.	10.443324	30.574325
8/18/2023	9:21:00 p.m.	10.607855	31.230314
8/18/2023	9:22:00 p.m.	10.7559	31.992076
8/18/2023	9:23:00 p.m.	10.888133	32.542359
8/18/2023	9:24:00 p.m.	11.00946	33.003211
8/18/2023	9:25:00 p.m.	11.031517	33.105287
8/18/2023	9:26:00 p.m.	11.022406	33.209203
8/18/2023	9:27:00 p.m.	10.909106	32.52371
8/18/2023	9:28:00 p.m.	10.665522	31.174508
8/18/2023	9:29:00 p.m.	10.491283	30.398323
8/18/2023	9:30:00 p.m.	10.396339	29.835582
8/18/2023	9:31:00 p.m.	10.350239	29.91378
8/18/2023	9:32:00 p.m.	10.321159	30.099902
8/18/2023	9:33:00 p.m.	10.315133	29.865546
8/18/2023	9:34:00 p.m.	10.372322	30.068493
8/18/2023	9:35:00 p.m.	10.48041	30.242835
8/18/2023	9:36:00 p.m.	10.598702	30.315867
8/18/2023	9:37:00 p.m.	10.732931	30.653731
8/18/2023	9:38:00 p.m.	10.91215	31.43346
8/18/2023	9:39:00 p.m.	11.004131	31.984441
8/18/2023	9:40:00 p.m.	11.113685	32.82191
8/18/2023	9:41:00 p.m.	11.053434	32.616084
8/18/2023	9:42:00 p.m.	10.86358	31.898317
8/18/2023	9:43:00 p.m.	10.717828	31.566638
8/18/2023	9:44:00 p.m.	10.581187	31.130523
8/18/2023	9:45:00 p.m.	10.402721	30.501798
8/18/2023	9:46:00 p.m.	10.26042	29.869149
8/18/2023	9:47:00 p.m.	10.136407	28.725395
8/18/2023	9:48:00 p.m.	9.998786	27.532458
8/18/2023	9:49:00 p.m.	9.829407	26.195043
8/18/2023	9:50:00 p.m.	9.570512	24.58212
8/18/2023	9:51:00 p.m.	9.296311	23.2147
8/18/2023	9:52:00 p.m.	9.06509	22.183518
8/18/2023	9:53:00 p.m.	8.8264	21.208327
8/18/2023	9:54:00 p.m.	8.692426	20.623967
8/18/2023	9:55:00 p.m.	8.464751	19.298905
8/18/2023	9:56:00 p.m.	8.453795	18.695539
8/18/2023	9:57:00 p.m.	8.578092	19.019616
8/18/2023	9:58:00 p.m.	8.653612	18.870773
8/18/2023	9:59:00 p.m.	8.739954	18.644679
8/18/2023	10:00:00 p.m.	8.850468	18.809454
8/18/2023	10:01:00 p.m.	8.941563	18.796175
8/18/2023	10:02:00 p.m.	8.995917	18.872698
8/18/2023	10:03:00 p.m.	9.034679	19.391676
8/18/2023	10:04:00 p.m.	9.012519	19.456226
8/18/2023	10:05:00 p.m.	9.023188	19.646104
8/18/2023	10:06:00 p.m.	9.107757	20.237472
8/18/2023	10:07:00 p.m.	9.131827	20.478341
8/18/2023	10:08:00 p.m.	9.154301	20.518026
8/18/2023	10:09:00 p.m.	9.152621	20.051749
8/18/2023	10:10:00 p.m.	9.104659	19.571783
8/18/2023	10:11:00 p.m.	8.984547	19.258716
8/18/2023	10:12:00 p.m.	8.88958	19.008202
8/18/2023	10:13:00 p.m.	8.869387	19.134086
8/18/2023	10:14:00 p.m.	8.860794	19.173192
8/18/2023	10:15:00 p.m.	8.831888	18.572333
8/18/2023	10:16:00 p.m.	8.808866	18.248313
8/18/2023	10:17:00 p.m.	8.805616	17.849259
8/18/2023	10:18:00 p.m.	8.888768	17.624249
8/18/2023	10:19:00 p.m.	9.006968	17.518435
8/18/2023	10:20:00 p.m.	9.100143	17.506499
8/18/2023	10:21:00 p.m.	9.126516	16.944324
8/18/2023	10:22:00 p.m.	9.198047	16.673606
8/18/2023	10:23:00 p.m.	9.34371	16.863302
8/18/2023	10:24:00 p.m.	9.454015	16.835068
8/18/2023	10:25:00 p.m.	9.565361	17.202615
8/18/2023	10:26:00 p.m.	9.66148	17.506195
8/18/2023	10:27:00 p.m.	9.74927	17.640803
8/18/2023	10:28:00 p.m.	9.915837	18.397401
8/18/2023	10:29:00 p.m.	10.014895	18.776991
8/18/2023	10:30:00 p.m.	10.04624	18.933938
8/18/2023	10:31:00 p.m.	10.122441	19.74815
8/18/2023	10:32:00 p.m.	10.176775	20.564739
8/18/2023	10:33:00 p.m.	10.190497	21.062953
8/18/2023	10:34:00 p.m.	10.216472	21.641373
8/18/2023	10:35:00 p.m.	10.285704	22.75231
8/18/2023	10:36:00 p.m.	10.357091	23.823817
8/18/2023	10:37:00 p.m.	10.332698	23.972529
8/18/2023	10:38:00 p.m.	10.250126	23.912794
8/18/2023	10:39:00 p.m.	10.187108	24.299813
8/18/2023	10:40:00 p.m.	10.168769	24.493263
8/18/2023	10:41:00 p.m.	10.166952	24.566574
8/18/2023	10:42:00 p.m.	10.178166	24.945177
8/18/2023	10:43:00 p.m.	10.128082	24.763873
8/18/2023	10:44:00 p.m.	10.049257	24.289992
8/18/2023	10:45:00 p.m.	10.097372	24.960816
8/18/2023	10:46:00 p.m.	10.197858	25.900545
8/18/2023	10:47:00 p.m.	10.237017	25.873749
8/18/2023	10:48:00 p.m.	10.281969	25.735939
8/18/2023	10:49:00 p.m.	10.338668	25.956065
8/18/2023	10:50:00 p.m.	10.356305	25.608201
8/18/2023	10:51:00 p.m.	10.329852	24.704659
8/18/2023	10:52:00 p.m.	10.346834	24.189524
8/18/2023	10:53:00 p.m.	10.429544	24.23053
8/18/2023	10:54:00 p.m.	10.486735	24.326505
8/18/2023	10:55:00 p.m.	10.571539	24.299932
8/18/2023	10:56:00 p.m.	10.569854	24.112187
8/18/2023	10:57:00 p.m.	10.524007	23.804448
8/18/2023	10:58:00 p.m.	10.502118	23.447993
8/18/2023	10:59:00 p.m.	10.521917	23.264971
8/18/2023	11:00:00 p.m.	10.499699	22.694473
8/18/2023	11:01:00 p.m.	10.361265	21.385022
8/18/2023	11:02:00 p.m.	10.150576	20.180301
8/18/2023	11:03:00 p.m.	9.967462	19.552112
8/18/2023	11:04:00 p.m.	9.80749	19.079741
8/18/2023	11:05:00 p.m.	9.580813	18.635392
8/18/2023	11:06:00 p.m.	9.332815	18.286268
8/18/2023	11:07:00 p.m.	9.102375	18.214731
8/18/2023	11:08:00 p.m.	8.846817	18.080471
8/18/2023	11:09:00 p.m.	8.535145	17.551394
8/18/2023	11:10:00 p.m.	8.216302	16.978599
8/18/2023	11:11:00 p.m.	7.964344	16.588092
8/18/2023	11:12:00 p.m.	7.771012	16.481485
8/18/2023	11:13:00 p.m.	7.668498	16.358404
8/18/2023	11:14:00 p.m.	7.335396	16.195217
8/18/2023	11:15:00 p.m.	7.22517	16.24913
8/18/2023	11:16:00 p.m.	7.011985	16.370789
8/18/2023	11:17:00 p.m.	6.856411	16.655136
8/18/2023	11:18:00 p.m.	6.737202	16.983605
8/18/2023	11:19:00 p.m.	6.563493	16.719127
8/18/2023	11:20:00 p.m.	6.394769	16.2386
8/18/2023	11:21:00 p.m.	6.280142	15.876732
8/18/2023	11:22:00 p.m.	6.186498	15.52779
8/18/2023	11:23:00 p.m.	6.127744	15.28285
8/18/2023	11:24:00 p.m.	6.063792	15.240935
8/18/2023	11:25:00 p.m.	6.028995	15.137412
8/18/2023	11:26:00 p.m.	6.007853	14.914299
8/18/2023	11:27:00 p.m.	5.970426	14.583184
8/18/2023	11:28:00 p.m.	5.95887	14.511274
8/18/2023	11:29:00 p.m.	5.933545	14.446112
8/18/2023	11:30:00 p.m.	5.915891	14.37629
8/18/2023	11:31:00 p.m.	5.905011	14.23027
8/18/2023	11:32:00 p.m.	5.907519	14.091113
8/18/2023	11:33:00 p.m.	5.89331	13.606486
8/18/2023	11:34:00 p.m.	5.882743	13.271259
8/18/2023	11:35:00 p.m.	5.917143	13.543659
8/18/2023	11:36:00 p.m.	5.964221	13.808084
8/18/2023	11:37:00 p.m.	6.012621	13.924712
8/18/2023	11:38:00 p.m.	6.044543	14.096456
8/18/2023	11:39:00 p.m.	6.108483	14.323498
8/18/2023	11:40:00 p.m.	6.186324	14.542474
8/18/2023	11:41:00 p.m.	6.219318	14.765352
8/18/2023	11:42:00 p.m.	6.262533	15.263351
8/18/2023	11:43:00 p.m.	6.278679	15.491158
8/18/2023	11:44:00 p.m.	6.273695	15.476162
8/18/2023	11:45:00 p.m.	6.271118	15.448066
8/18/2023	11:46:00 p.m.	6.258519	15.4378
8/18/2023	11:47:00 p.m.	6.253951	15.283749
8/18/2023	11:48:00 p.m.	6.226891	15.041866
8/18/2023	11:49:00 p.m.	6.195801	15.00133
8/18/2023	11:50:00 p.m.	6.219441	15.236553
8/18/2023	11:51:00 p.m.	6.233074	15.199907
8/18/2023	11:52:00 p.m.	6.216934	14.949719
8/18/2023	11:53:00 p.m.	6.211479	15.042566
8/18/2023	11:54:00 p.m.	6.185794	15.070978
8/18/2023	11:55:00 p.m.	6.146781	14.914108
8/18/2023	11:56:00 p.m.	6.06437	14.813622
8/18/2023	11:57:00 p.m.	6.040499	14.818802
8/18/2023	11:58:00 p.m.	5.955638	14.348769
8/18/2023	11:59:00 p.m.	5.888577	13.979479
8/19/2023	12:00:00 a.m.	5.86093	13.810071
8/19/2023	12:01:00 a.m.	5.893605	13.747835
8/19/2023	12:02:00 a.m.	6.022835	14.131508
8/19/2023	12:03:00 a.m.	6.141369	14.497459
8/19/2023	12:04:00 a.m.	6.254042	15.038833
8/19/2023	12:05:00 a.m.	6.28553	15.187526
8/19/2023	12:06:00 a.m.	6.257	15.03842
8/19/2023	12:07:00 a.m.	6.260409	15.251861
8/19/2023	12:08:00 a.m.	6.255755	15.091471
8/19/2023	12:09:00 a.m.	6.259417	14.858603
8/19/2023	12:10:00 a.m.	6.284064	14.761779
8/19/2023	12:11:00 a.m.	6.282243	14.298747
8/19/2023	12:12:00 a.m.	6.310951	14.069279
8/19/2023	12:13:00 a.m.	6.351637	13.971893
8/19/2023	12:14:00 a.m.	6.399665	14.091286
8/19/2023	12:15:00 a.m.	6.47785	14.536143
8/19/2023	12:16:00 a.m.	6.481165	14.47765
8/19/2023	12:17:00 a.m.	6.403562	14.220611
8/19/2023	12:18:00 a.m.	6.365137	14.144885
8/19/2023	12:19:00 a.m.	6.295629	13.978747
8/19/2023	12:20:00 a.m.	6.256544	13.779776
8/19/2023	12:21:00 a.m.	6.267909	13.674735
8/19/2023	12:22:00 a.m.	6.250815	13.498652
8/19/2023	12:23:00 a.m.	6.233107	13.660362
8/19/2023	12:24:00 a.m.	6.217274	13.948978
8/19/2023	12:25:00 a.m.	6.183304	13.777664
8/19/2023	12:26:00 a.m.	6.152437	13.774416
8/19/2023	12:27:00 a.m.	6.158575	14.088853
8/19/2023	12:28:00 a.m.	6.16752	14.640652
8/19/2023	12:29:00 a.m.	6.141316	14.858938
8/19/2023	12:30:00 a.m.	6.071547	14.696399
8/19/2023	12:31:00 a.m.	5.986153	14.447116
8/19/2023	12:32:00 a.m.	5.91012	14.562451
8/19/2023	12:33:00 a.m.	5.79308	14.440679
8/19/2023	12:34:00 a.m.	5.636272	14.065733
8/19/2023	12:35:00 a.m.	5.500895	13.733679
8/19/2023	12:36:00 a.m.	5.380508	13.64213
8/19/2023	12:37:00 a.m.	5.285113	13.70149
8/19/2023	12:38:00 a.m.	5.195372	13.359948
8/19/2023	12:39:00 a.m.	5.099804	12.655949
8/19/2023	12:40:00 a.m.	5.032486	12.358378
8/19/2023	12:41:00 a.m.	4.98261	12.335331
8/19/2023	12:42:00 a.m.	4.909202	11.878719
8/19/2023	12:43:00 a.m.	4.865147	11.533021
8/19/2023	12:44:00 a.m.	4.785993	10.92214
8/19/2023	12:45:00 a.m.	4.796513	10.77966
8/19/2023	12:46:00 a.m.	4.854831	11.27075
8/19/2023	12:47:00 a.m.	4.87815	11.744115
8/19/2023	12:48:00 a.m.	4.867105	11.664937
8/19/2023	12:49:00 a.m.	4.886559	11.740528
8/19/2023	12:50:00 a.m.	4.895435	11.661294
8/19/2023	12:51:00 a.m.	4.886293	11.39052
8/19/2023	12:52:00 a.m.	4.847416	11.090762
8/19/2023	12:53:00 a.m.	4.812348	11.039091
8/19/2023	12:54:00 a.m.	4.784937	11.05169
8/19/2023	12:55:00 a.m.	4.747298	10.924835
8/19/2023	12:56:00 a.m.	4.687316	10.796418
8/19/2023	12:57:00 a.m.	4.600239	10.654227
8/19/2023	12:58:00 a.m.	4.515266	10.586037
8/19/2023	12:59:00 a.m.	4.454343	10.76214
8/19/2023	1:00:00 a.m.	4.381335	11.011634
8/19/2023	1:01:00 a.m.	4.244869	10.241492
8/19/2023	1:02:00 a.m.	4.136915	9.182527
8/19/2023	1:03:00 a.m.	4.089397	8.73691
8/19/2023	1:04:00 a.m.	4.072264	8.704656
8/19/2023	1:05:00 a.m.	4.086573	8.865005
8/19/2023	1:06:00 a.m.	4.08989	8.878816
8/19/2023	1:07:00 a.m.	4.1221	9.162929
8/19/2023	1:08:00 a.m.	4.167607	9.305632
8/19/2023	1:09:00 a.m.	4.176912	9.156136
8/19/2023	1:10:00 a.m.	4.177248	9.152278
8/19/2023	1:11:00 a.m.	4.179107	9.094716
8/19/2023	1:12:00 a.m.	4.229858	9.162208
8/19/2023	1:13:00 a.m.	4.303015	9.189258
8/19/2023	1:14:00 a.m.	4.360999	9.108789
8/19/2023	1:15:00 a.m.	4.454726	8.87816
8/19/2023	1:16:00 a.m.	4.564313	8.7447
8/19/2023	1:17:00 a.m.	4.598437	8.759543
8/19/2023	1:18:00 a.m.	4.644715	8.942073
8/19/2023	1:19:00 a.m.	4.667289	9.05991
8/19/2023	1:20:00 a.m.	4.671268	9.096172
8/19/2023	1:21:00 a.m.	4.68206	9.309392
8/19/2023	1:22:00 a.m.	4.683351	9.49803
8/19/2023	1:23:00 a.m.	4.642217	9.299345
8/19/2023	1:24:00 a.m.	4.598756	9.06624
8/19/2023	1:25:00 a.m.	4.590539	9.107694
8/19/2023	1:26:00 a.m.	4.572272	9.252885
8/19/2023	1:27:00 a.m.	4.575589	9.660526
8/19/2023	1:28:00 a.m.	4.561553	9.920533
8/19/2023	1:29:00 a.m.	4.514048	9.948955
8/19/2023	1:30:00 a.m.	4.452691	9.937085
8/19/2023	1:31:00 a.m.	4.357903	9.840205
8/19/2023	1:32:00 a.m.	4.2597	9.639265
8/19/2023	1:33:00 a.m.	4.193115	9.488855
8/19/2023	1:34:00 a.m.	4.146442	9.43125
8/19/2023	1:35:00 a.m.	4.129578	9.383587
8/19/2023	1:36:00 a.m.	4.086264	9.104539
8/19/2023	1:37:00 a.m.	4.043728	8.716149
8/19/2023	1:38:00 a.m.	4.029308	8.648818
8/19/2023	1:39:00 a.m.	4.044345	8.938649
8/19/2023	1:40:00 a.m.	4.054776	9.275268
8/19/2023	1:41:00 a.m.	4.057276	9.346035
8/19/2023	1:42:00 a.m.	4.068425	9.248218
8/19/2023	1:43:00 a.m.	4.036439	8.82794
8/19/2023	1:44:00 a.m.	4.016666	8.599042
8/19/2023	1:45:00 a.m.	4.039005	8.769598
8/19/2023	1:46:00 a.m.	4.04802	8.935831
8/19/2023	1:47:00 a.m.	4.056121	9.116253
8/19/2023	1:48:00 a.m.	4.091462	9.547528
8/19/2023	1:49:00 a.m.	4.105842	9.705925
8/19/2023	1:50:00 a.m.	4.109984	9.702286
8/19/2023	1:51:00 a.m.	4.130547	9.690345
8/19/2023	1:52:00 a.m.	4.184057	9.865136
8/19/2023	1:53:00 a.m.	4.2224	10.01888
8/19/2023	1:54:00 a.m.	4.213583	9.690576
8/19/2023	1:55:00 a.m.	4.215635	9.349134
8/19/2023	1:56:00 a.m.	4.243173	9.223088
8/19/2023	1:57:00 a.m.	4.245374	9.157338
8/19/2023	1:58:00 a.m.	4.274504	9.458812
8/19/2023	1:59:00 a.m.	4.339433	10.085935
8/19/2023	2:00:00 a.m.	4.349899	10.209053
8/19/2023	2:01:00 a.m.	4.315266	9.871603
8/19/2023	2:02:00 a.m.	4.292944	9.583728
8/19/2023	2:03:00 a.m.	4.247986	9.168186
8/19/2023	2:04:00 a.m.	4.202596	8.799155
8/19/2023	2:05:00 a.m.	4.16438	8.57454
8/19/2023	2:06:00 a.m.	4.104103	8.373017
8/19/2023	2:07:00 a.m.	4.044034	8.15767
8/19/2023	2:08:00 a.m.	4.031997	8.133226
8/19/2023	2:09:00 a.m.	4.033129	8.228049
8/19/2023	2:10:00 a.m.	4.010198	8.279007
8/19/2023	2:11:00 a.m.	3.973267	8.214158
8/19/2023	2:12:00 a.m.	3.954708	8.153149
8/19/2023	2:13:00 a.m.	3.943801	8.088007
8/19/2023	2:14:00 a.m.	3.891061	7.532418
8/19/2023	2:15:00 a.m.	3.824899	6.901936
8/19/2023	2:16:00 a.m.	3.803774	6.764808
8/19/2023	2:17:00 a.m.	3.814007	6.872781
8/19/2023	2:18:00 a.m.	3.85371	7.275525
8/19/2023	2:19:00 a.m.	3.901999	7.681783
8/19/2023	2:20:00 a.m.	3.923238	7.821703
8/19/2023	2:21:00 a.m.	3.954898	7.986031
8/19/2023	2:22:00 a.m.	4.006477	8.255076
8/19/2023	2:23:00 a.m.	4.061621	8.650319
8/19/2023	2:24:00 a.m.	4.093149	8.790221
8/19/2023	2:25:00 a.m.	4.138744	8.73572
8/19/2023	2:26:00 a.m.	4.178785	8.903889
8/19/2023	2:27:00 a.m.	4.244429	9.197353
8/19/2023	2:28:00 a.m.	4.319924	9.708077
8/19/2023	2:29:00 a.m.	4.39402	10.163426
8/19/2023	2:30:00 a.m.	4.495516	10.612001
8/19/2023	2:31:00 a.m.	4.630012	11.27302
8/19/2023	2:32:00 a.m.	4.742869	11.724296
8/19/2023	2:33:00 a.m.	4.825048	11.78815
8/19/2023	2:34:00 a.m.	4.884419	11.493945
8/19/2023	2:35:00 a.m.	4.983992	11.326938
8/19/2023	2:36:00 a.m.	5.114179	11.491263
8/19/2023	2:37:00 a.m.	5.225631	11.62319
8/19/2023	2:38:00 a.m.	5.348431	11.662311
8/19/2023	2:39:00 a.m.	5.44566	11.906741
8/19/2023	2:40:00 a.m.	5.514275	12.276423
8/19/2023	2:41:00 a.m.	5.593738	12.458741
8/19/2023	2:42:00 a.m.	5.636957	12.494369
8/19/2023	2:43:00 a.m.	5.610146	12.134616
8/19/2023	2:44:00 a.m.	5.571947	11.765555
8/19/2023	2:45:00 a.m.	5.521813	11.468578
8/19/2023	2:46:00 a.m.	5.480545	11.332636
8/19/2023	2:47:00 a.m.	5.484831	11.483699
8/19/2023	2:48:00 a.m.	5.495593	11.754708
8/19/2023	2:49:00 a.m.	5.491219	12.015155
8/19/2023	2:50:00 a.m.	5.424088	12.043397
8/19/2023	2:51:00 a.m.	5.335876	12.089137
8/19/2023	2:52:00 a.m.	5.275916	12.330856
8/19/2023	2:53:00 a.m.	5.204509	12.459511
8/19/2023	2:54:00 a.m.	5.101401	12.221725
8/19/2023	2:55:00 a.m.	5.006261	11.739726
8/19/2023	2:56:00 a.m.	4.938494	11.513789
8/19/2023	2:57:00 a.m.	4.893642	11.365258
8/19/2023	2:58:00 a.m.	4.946281	11.631964
8/19/2023	2:59:00 a.m.	5.077927	12.179776
8/19/2023	3:00:00 a.m.	5.219536	12.448512
8/19/2023	3:01:00 a.m.	5.314622	12.516364
8/19/2023	3:02:00 a.m.	5.349367	12.26005
8/19/2023	3:03:00 a.m.	5.383833	12.043434
8/19/2023	3:04:00 a.m.	5.470757	12.269521
8/19/2023	3:05:00 a.m.	5.533248	12.577189
8/19/2023	3:06:00 a.m.	5.678092	13.160911
8/19/2023	3:07:00 a.m.	5.742624	12.970116
8/19/2023	3:08:00 a.m.	5.758309	12.504495
8/19/2023	3:09:00 a.m.	5.801956	12.400036
8/19/2023	3:10:00 a.m.	5.897373	13.052894
8/19/2023	3:11:00 a.m.	5.997674	13.750231
8/19/2023	3:12:00 a.m.	6.058195	13.973478
8/19/2023	3:13:00 a.m.	6.086193	14.069167
8/19/2023	3:14:00 a.m.	6.023036	13.639047
8/19/2023	3:15:00 a.m.	5.898224	13.196449
8/19/2023	3:16:00 a.m.	5.819974	13.260869
8/19/2023	3:17:00 a.m.	5.811324	13.608545
8/19/2023	3:18:00 a.m.	5.755452	13.618961
8/19/2023	3:19:00 a.m.	5.669949	13.557087
8/19/2023	3:20:00 a.m.	5.639548	13.460151
8/19/2023	3:21:00 a.m.	5.603544	13.305498
8/19/2023	3:22:00 a.m.	5.628567	13.75287
8/19/2023	3:23:00 a.m.	5.676243	14.301529
8/19/2023	3:24:00 a.m.	5.691352	14.370303
8/19/2023	3:25:00 a.m.	5.737982	14.48216
8/19/2023	3:26:00 a.m.	5.818265	14.471458
8/19/2023	3:27:00 a.m.	5.917795	14.419508
8/19/2023	3:28:00 a.m.	5.984194	14.574088
8/19/2023	3:29:00 a.m.	6.22718	15.380331
8/19/2023	3:30:00 a.m.	6.407103	16.064572
8/19/2023	3:31:00 a.m.	6.48526	16.278896
8/19/2023	3:32:00 a.m.	6.62412	16.483881
8/19/2023	3:33:00 a.m.	6.712699	16.285277
8/19/2023	3:34:00 a.m.	6.833601	16.442295
8/19/2023	3:35:00 a.m.	6.964391	16.690198
8/19/2023	3:36:00 a.m.	7.038122	16.755208
8/19/2023	3:37:00 a.m.	7.028213	16.430099
8/19/2023	3:38:00 a.m.	7.03521	16.026427
8/19/2023	3:39:00 a.m.	7.109173	16.238984
8/19/2023	3:40:00 a.m.	7.200748	16.603325
8/19/2023	3:41:00 a.m.	7.248243	16.576321
8/19/2023	3:42:00 a.m.	7.261859	16.358245
8/19/2023	3:43:00 a.m.	7.29014	16.582907
8/19/2023	3:44:00 a.m.	7.264385	16.633053
8/19/2023	3:45:00 a.m.	7.208224	16.253652
8/19/2023	3:46:00 a.m.	7.161307	15.89437
8/19/2023	3:47:00 a.m.	7.145219	15.7165
8/19/2023	3:48:00 a.m.	7.202289	16.09868
8/19/2023	3:49:00 a.m.	7.276937	16.567822
8/19/2023	3:50:00 a.m.	7.355483	16.846445
8/19/2023	3:51:00 a.m.	7.532235	17.109693
8/19/2023	3:52:00 a.m.	7.831063	17.686617
8/19/2023	3:53:00 a.m.	8.115467	18.28359
8/19/2023	3:54:00 a.m.	8.221807	18.323978
8/19/2023	3:55:00 a.m.	8.44359	18.004752
8/19/2023	3:56:00 a.m.	8.454839	17.853296
8/19/2023	3:57:00 a.m.	8.38946	17.627253
8/19/2023	3:58:00 a.m.	8.323292	17.437469
8/19/2023	3:59:00 a.m.	8.337356	16.975613
8/19/2023	4:00:00 a.m.	8.468646	16.944256
8/19/2023	4:01:00 a.m.	8.627238	17.173023
8/19/2023	4:02:00 a.m.	8.858852	17.550726
8/19/2023	4:03:00 a.m.	9.083402	17.957315
8/19/2023	4:04:00 a.m.	9.303431	18.393404
8/19/2023	4:05:00 a.m.	9.550043	18.954019
8/19/2023	4:06:00 a.m.	9.702371	19.102415
8/19/2023	4:07:00 a.m.	9.692402	18.731993
8/19/2023	4:08:00 a.m.	9.590349	18.20379
8/19/2023	4:09:00 a.m.	9.467412	18.02792
8/19/2023	4:10:00 a.m.	9.351254	18.178819
8/19/2023	4:11:00 a.m.	9.351567	18.471008
8/19/2023	4:12:00 a.m.	9.458347	18.69718
8/19/2023	4:13:00 a.m.	9.493993	18.776698
8/19/2023	4:14:00 a.m.	9.398957	18.772181
8/19/2023	4:15:00 a.m.	9.275185	18.59617
8/19/2023	4:16:00 a.m.	9.180802	18.487819
8/19/2023	4:17:00 a.m.	9.058153	18.406018
8/19/2023	4:18:00 a.m.	8.889911	18.110831
8/19/2023	4:19:00 a.m.	8.64449	17.360406
8/19/2023	4:20:00 a.m.	8.504281	16.981346
8/19/2023	4:21:00 a.m.	8.231387	16.264841
8/19/2023	4:22:00 a.m.	8.019752	16.333974
8/19/2023	4:23:00 a.m.	7.848961	16.494187
8/19/2023	4:24:00 a.m.	7.704984	16.212054
8/19/2023	4:25:00 a.m.	7.614706	15.920613
8/19/2023	4:26:00 a.m.	7.552489	15.763102
8/19/2023	4:27:00 a.m.	7.487055	15.606939
8/19/2023	4:28:00 a.m.	7.454196	15.582589
8/19/2023	4:29:00 a.m.	7.437469	15.639724
8/19/2023	4:30:00 a.m.	7.454156	15.725046
8/19/2023	4:31:00 a.m.	7.457403	15.839948
8/19/2023	4:32:00 a.m.	7.407059	15.93801
8/19/2023	4:33:00 a.m.	7.3125	15.865992
8/19/2023	4:34:00 a.m.	7.248748	15.891157
8/19/2023	4:35:00 a.m.	7.251184	16.182189
8/19/2023	4:36:00 a.m.	7.222145	16.364393
8/19/2023	4:37:00 a.m.	7.122443	15.959988
8/19/2023	4:38:00 a.m.	7.015542	15.516691
8/19/2023	4:39:00 a.m.	6.898203	15.479435
8/19/2023	4:40:00 a.m.	6.772309	15.530757
8/19/2023	4:41:00 a.m.	6.630865	15.648589
8/19/2023	4:42:00 a.m.	6.469259	15.734187
8/19/2023	4:43:00 a.m.	6.281233	15.650694
8/19/2023	4:44:00 a.m.	6.098445	15.488002
8/19/2023	4:45:00 a.m.	5.918483	15.135378
8/19/2023	4:46:00 a.m.	5.712455	14.595433
8/19/2023	4:47:00 a.m.	5.493296	13.909737
8/19/2023	4:48:00 a.m.	5.294239	13.215875
8/19/2023	4:49:00 a.m.	5.090656	12.554726
8/19/2023	4:50:00 a.m.	4.884594	11.97471
8/19/2023	4:51:00 a.m.	4.75428	11.97328
8/19/2023	4:52:00 a.m.	4.664222	12.330978
8/19/2023	4:53:00 a.m.	4.560091	12.16778
8/19/2023	4:54:00 a.m.	4.5052	11.946475
8/19/2023	4:55:00 a.m.	4.482348	11.905835
8/19/2023	4:56:00 a.m.	4.465928	11.816458
8/19/2023	4:57:00 a.m.	4.444113	11.469879
8/19/2023	4:58:00 a.m.	4.421377	11.365246
8/19/2023	4:59:00 a.m.	4.418972	11.274032
8/19/2023	5:00:00 a.m.	4.449783	11.408733
8/19/2023	5:01:00 a.m.	4.475192	11.65127
8/19/2023	5:02:00 a.m.	4.487933	11.792771
8/19/2023	5:03:00 a.m.	4.480918	11.875159
8/19/2023	5:04:00 a.m.	4.447563	11.964741
8/19/2023	5:05:00 a.m.	4.420126	12.323214
8/19/2023	5:06:00 a.m.	4.350282	12.169057
8/19/2023	5:07:00 a.m.	4.259167	11.368553
8/19/2023	5:08:00 a.m.	4.229178	11.135649
8/19/2023	5:09:00 a.m.	4.182006	11.094371
8/19/2023	5:10:00 a.m.	4.104919	10.597596
8/19/2023	5:11:00 a.m.	4.044623	10.162212
8/19/2023	5:12:00 a.m.	4.01855	10.104197
8/19/2023	5:13:00 a.m.	3.987482	10.040004
8/19/2023	5:14:00 a.m.	3.969835	9.886819
8/19/2023	5:15:00 a.m.	3.922919	9.537282
8/19/2023	5:16:00 a.m.	3.882482	9.490729
8/19/2023	5:17:00 a.m.	3.851328	9.531992
8/19/2023	5:18:00 a.m.	3.828724	9.425146
8/19/2023	5:19:00 a.m.	3.833381	9.479712
8/19/2023	5:20:00 a.m.	3.866832	9.515045
8/19/2023	5:21:00 a.m.	3.878444	9.042385
8/19/2023	5:22:00 a.m.	3.913112	8.761121
8/19/2023	5:23:00 a.m.	3.976953	8.720012
8/19/2023	5:24:00 a.m.	4.013495	8.553671
8/19/2023	5:25:00 a.m.	4.041383	8.434986
8/19/2023	5:26:00 a.m.	4.0737	8.491988
8/19/2023	5:27:00 a.m.	4.137048	8.874501
8/19/2023	5:28:00 a.m.	4.220946	9.335661
8/19/2023	5:29:00 a.m.	4.26288	9.48219
8/19/2023	5:30:00 a.m.	4.276585	9.411673
8/19/2023	5:31:00 a.m.	4.264277	8.954896
8/19/2023	5:32:00 a.m.	4.258874	8.539864
8/19/2023	5:33:00 a.m.	4.337277	8.499198
8/19/2023	5:34:00 a.m.	4.421313	8.493101
8/19/2023	5:35:00 a.m.	4.445696	8.524343
8/19/2023	5:36:00 a.m.	4.515025	8.918924
8/19/2023	5:37:00 a.m.	4.576276	9.19232
8/19/2023	5:38:00 a.m.	4.588621	9.374585
8/19/2023	5:39:00 a.m.	4.594875	9.501405
8/19/2023	5:40:00 a.m.	4.651525	9.749123
8/19/2023	5:41:00 a.m.	4.685137	9.834695
8/19/2023	5:42:00 a.m.	4.726761	9.823086
8/19/2023	5:43:00 a.m.	4.719222	9.371736
8/19/2023	5:44:00 a.m.	4.705887	9.085788
8/19/2023	5:45:00 a.m.	4.705827	9.313158
8/19/2023	5:46:00 a.m.	4.675859	9.627153
8/19/2023	5:47:00 a.m.	4.640307	9.85085
8/19/2023	5:48:00 a.m.	4.606118	10.275674
8/19/2023	5:49:00 a.m.	4.550906	10.689659
8/19/2023	5:50:00 a.m.	4.494617	10.657295
8/19/2023	5:51:00 a.m.	4.438806	10.444833
8/19/2023	5:52:00 a.m.	4.408443	10.364028
8/19/2023	5:53:00 a.m.	4.396145	10.364179
8/19/2023	5:54:00 a.m.	4.423657	10.554769
8/19/2023	5:55:00 a.m.	4.496198	11.511153
8/19/2023	5:56:00 a.m.	4.509084	12.168525
8/19/2023	5:57:00 a.m.	4.49095	12.377594
8/19/2023	5:58:00 a.m.	4.501019	12.852849
8/19/2023	5:59:00 a.m.	4.502869	12.947785
8/19/2023	6:00:00 a.m.	4.491504	13.156917
8/19/2023	6:01:00 a.m.	4.517181	13.372866
8/19/2023	6:02:00 a.m.	4.596975	13.718918
8/19/2023	6:03:00 a.m.	4.683004	14.115473
8/19/2023	6:04:00 a.m.	4.780923	14.345717
8/19/2023	6:05:00 a.m.	4.871418	14.589586
8/19/2023	6:06:00 a.m.	4.910756	14.700449
8/19/2023	6:07:00 a.m.	4.957623	14.592485
8/19/2023	6:08:00 a.m.	5.013021	14.645358
8/19/2023	6:09:00 a.m.	5.11145	15.411013
8/19/2023	6:10:00 a.m.	5.169161	15.652399
8/19/2023	6:11:00 a.m.	5.130804	14.935704
8/19/2023	6:12:00 a.m.	5.091629	14.423108
8/19/2023	6:13:00 a.m.	5.03117	14.159003
8/19/2023	6:14:00 a.m.	4.935471	13.669788
8/19/2023	6:15:00 a.m.	4.853843	13.008492
8/19/2023	6:16:00 a.m.	4.788181	12.277005
8/19/2023	6:17:00 a.m.	4.722932	11.794986
8/19/2023	6:18:00 a.m.	4.650941	11.529098
8/19/2023	6:19:00 a.m.	4.586198	11.257308
8/19/2023	6:20:00 a.m.	4.523248	11.201802
8/19/2023	6:21:00 a.m.	4.606318	11.978816
8/19/2023	6:22:00 a.m.	4.853317	14.176706
8/19/2023	6:23:00 a.m.	5.256094	17.869208
8/19/2023	6:24:00 a.m.	5.569529	20.566148
8/19/2023	6:25:00 a.m.	5.646232	21.283499
8/19/2023	6:26:00 a.m.	5.686429	21.772575
8/19/2023	6:27:00 a.m.	5.793156	22.639791
8/19/2023	6:28:00 a.m.	5.924873	23.804577
8/19/2023	6:29:00 a.m.	6.050885	24.683719
8/19/2023	6:30:00 a.m.	6.141408	25.28741
8/19/2023	6:31:00 a.m.	6.161691	25.572874
8/19/2023	6:32:00 a.m.	6.186555	25.722011
8/19/2023	6:33:00 a.m.	6.289208	26.062935
8/19/2023	6:34:00 a.m.	6.461616	26.820986
8/19/2023	6:35:00 a.m.	6.626994	28.143027
8/19/2023	6:36:00 a.m.	6.977618	31.646551
8/19/2023	6:37:00 a.m.	7.247523	34.043536
8/19/2023	6:38:00 a.m.	7.180306	33.768464
8/19/2023	6:39:00 a.m.	7.173064	34.37659
8/19/2023	6:40:00 a.m.	7.169354	35.171375
8/19/2023	6:41:00 a.m.	7.216928	35.965908
8/19/2023	6:42:00 a.m.	7.254166	36.787255
8/19/2023	6:43:00 a.m.	7.236939	37.132196
8/19/2023	6:44:00 a.m.	7.192301	36.904843
8/19/2023	6:45:00 a.m.	7.198236	36.990019
8/19/2023	6:46:00 a.m.	7.262388	37.209477
8/19/2023	6:47:00 a.m.	7.340751	37.384509
8/19/2023	6:48:00 a.m.	7.342036	37.420068
8/19/2023	6:49:00 a.m.	7.298486	37.25299
8/19/2023	6:50:00 a.m.	7.219675	36.49938
8/19/2023	6:51:00 a.m.	6.99685	33.948509
8/19/2023	6:52:00 a.m.	6.59758	30.10449
8/19/2023	6:53:00 a.m.	6.217323	26.427415
8/19/2023	6:54:00 a.m.	5.942159	22.650724
8/19/2023	6:55:00 a.m.	5.872107	20.962821
8/19/2023	6:56:00 a.m.	5.992854	21.439425
8/19/2023	6:57:00 a.m.	6.105206	21.487358
8/19/2023	6:58:00 a.m.	6.171055	21.220412
8/19/2023	6:59:00 a.m.	6.267921	21.587915
8/19/2023	7:00:00 a.m.	6.38017	22.098782
8/19/2023	7:01:00 a.m.	6.491249	22.597592
8/19/2023	7:02:00 a.m.	6.594596	23.192065
8/19/2023	7:03:00 a.m.	6.690228	23.566569
8/19/2023	7:04:00 a.m.	6.714868	23.540217
8/19/2023	7:05:00 a.m.	6.748524	23.39741
8/19/2023	7:06:00 a.m.	6.795223	23.93254
8/19/2023	7:07:00 a.m.	6.829295	24.46226
8/19/2023	7:08:00 a.m.	6.828539	24.733114
8/19/2023	7:09:00 a.m.	6.798057	24.996387
8/19/2023	7:10:00 a.m.	6.696986	24.647892
8/19/2023	7:11:00 a.m.	6.475383	23.109188
8/19/2023	7:12:00 a.m.	6.252206	21.393989
8/19/2023	7:13:00 a.m.	6.182403	20.716202
8/19/2023	7:14:00 a.m.	6.174905	20.31422
8/19/2023	7:15:00 a.m.	6.211319	20.073872
8/19/2023	7:16:00 a.m.	6.296624	20.142922
8/19/2023	7:17:00 a.m.	6.338171	19.963568
8/19/2023	7:18:00 a.m.	6.36966	19.597252
8/19/2023	7:19:00 a.m.	6.396022	19.535662
8/19/2023	7:20:00 a.m.	6.462395	19.746038
8/19/2023	7:21:00 a.m.	6.506809	19.76282
8/19/2023	7:22:00 a.m.	6.577682	20.042338
8/19/2023	7:23:00 a.m.	6.642789	20.259074
8/19/2023	7:24:00 a.m.	6.671794	20.217599
8/19/2023	7:25:00 a.m.	6.75623	20.927141
8/19/2023	7:26:00 a.m.	6.86038	21.522295
8/19/2023	7:27:00 a.m.	6.953138	21.603671
8/19/2023	7:28:00 a.m.	6.987906	21.625599
8/19/2023	7:29:00 a.m.	6.987178	21.883946
8/19/2023	7:30:00 a.m.	6.958212	21.943902
8/19/2023	7:31:00 a.m.	6.879203	21.479089
8/19/2023	7:32:00 a.m.	6.777719	21.123161
8/19/2023	7:33:00 a.m.	6.688925	21.20123
8/19/2023	7:34:00 a.m.	6.603545	21.175856
8/19/2023	7:35:00 a.m.	6.539651	21.075479
8/19/2023	7:36:00 a.m.	6.506882	20.928636
8/19/2023	7:37:00 a.m.	6.416648	20.118297
8/19/2023	7:38:00 a.m.	6.383127	19.692055
8/19/2023	7:39:00 a.m.	6.372297	19.232574
8/19/2023	7:40:00 a.m.	6.391816	19.272542
8/19/2023	7:41:00 a.m.	6.377221	18.997108
8/19/2023	7:42:00 a.m.	6.437722	18.705196
8/19/2023	7:43:00 a.m.	6.615166	18.881395
8/19/2023	7:44:00 a.m.	6.776284	18.66113
8/19/2023	7:45:00 a.m.	6.933166	18.293801
8/19/2023	7:46:00 a.m.	7.147889	18.129079
8/19/2023	7:47:00 a.m.	7.447621	18.385246
8/19/2023	7:48:00 a.m.	7.832871	18.842304
8/19/2023	7:49:00 a.m.	8.258044	19.31085
8/19/2023	7:50:00 a.m.	8.653326	19.96063
8/19/2023	7:51:00 a.m.	9.015926	20.730524
8/19/2023	7:52:00 a.m.	9.397139	21.177906
8/19/2023	7:53:00 a.m.	9.815918	21.66854
8/19/2023	7:54:00 a.m.	10.200955	21.859961
8/19/2023	7:55:00 a.m.	10.588015	22.046204
8/19/2023	7:56:00 a.m.	10.986709	22.36344
8/19/2023	7:57:00 a.m.	11.389966	22.844042
8/19/2023	7:58:00 a.m.	11.851667	23.864169
8/19/2023	7:59:00 a.m.	12.311648	25.151137
8/19/2023	8:00:00 a.m.	12.727547	26.627163
8/19/2023	8:01:00 a.m.	12.906722	27.403884
8/19/2023	8:02:00 a.m.	13.154002	28.20687
8/19/2023	8:03:00 a.m.	13.449283	29.030769
8/19/2023	8:04:00 a.m.	13.549572	29.303941
8/19/2023	8:05:00 a.m.	13.751095	29.694203
8/19/2023	8:06:00 a.m.	13.944657	29.811951
8/19/2023	8:07:00 a.m.	14.113604	29.771073
8/19/2023	8:08:00 a.m.	14.255603	29.902737
8/19/2023	8:09:00 a.m.	14.405779	30.403538
8/19/2023	8:10:00 a.m.	14.568097	30.830083
8/19/2023	8:11:00 a.m.	14.718704	31.26769
8/19/2023	8:12:00 a.m.	14.800472	31.650989
8/19/2023	8:13:00 a.m.	14.749521	31.327518
8/19/2023	8:14:00 a.m.	14.644298	30.518135
8/19/2023	8:15:00 a.m.	14.600089	29.793128
8/19/2023	8:16:00 a.m.	14.61617	29.429691
8/19/2023	8:17:00 a.m.	14.615663	29.021219
8/19/2023	8:18:00 a.m.	14.590541	28.688924
8/19/2023	8:19:00 a.m.	14.558507	28.530125
8/19/2023	8:20:00 a.m.	14.487939	28.359933
8/19/2023	8:21:00 a.m.	14.411709	27.975577
8/19/2023	8:22:00 a.m.	14.383691	27.697306
8/19/2023	8:23:00 a.m.	14.350367	27.631455
8/19/2023	8:24:00 a.m.	14.279779	27.873207
8/19/2023	8:25:00 a.m.	14.199371	27.898629
8/19/2023	8:26:00 a.m.	14.130698	27.53972
8/19/2023	8:27:00 a.m.	14.118934	27.514257
8/19/2023	8:28:00 a.m.	14.09946	27.683726
8/19/2023	8:29:00 a.m.	14.0527	28.039736
8/19/2023	8:30:00 a.m.	14.05004	28.806039
8/19/2023	8:31:00 a.m.	14.064211	29.128316
8/19/2023	8:32:00 a.m.	14.05296	28.993557
8/19/2023	8:33:00 a.m.	14.087615	29.39931
8/19/2023	8:34:00 a.m.	14.072684	29.439441
8/19/2023	8:35:00 a.m.	14.062184	29.474366
8/19/2023	8:36:00 a.m.	14.129088	30.327689
8/19/2023	8:37:00 a.m.	14.224693	31.44442
8/19/2023	8:38:00 a.m.	14.255873	31.910087
8/19/2023	8:39:00 a.m.	14.21136	31.758114
8/19/2023	8:40:00 a.m.	14.124858	31.038832
8/19/2023	8:41:00 a.m.	14.094234	31.060267
8/19/2023	8:42:00 a.m.	13.992203	30.768134
8/19/2023	8:43:00 a.m.	13.790481	29.930374
8/19/2023	8:44:00 a.m.	13.686284	29.772172
8/19/2023	8:45:00 a.m.	13.641337	29.909312
8/19/2023	8:46:00 a.m.	13.523884	29.443011
8/19/2023	8:47:00 a.m.	13.371567	29.199011
8/19/2023	8:48:00 a.m.	13.304489	29.884281
8/19/2023	8:49:00 a.m.	13.309211	30.788248
8/19/2023	8:50:00 a.m.	13.303583	31.48929
8/19/2023	8:51:00 a.m.	13.234495	31.582348
8/19/2023	8:52:00 a.m.	13.32195	32.821015
8/19/2023	8:53:00 a.m.	13.721547	35.471236
8/19/2023	8:54:00 a.m.	14.107832	37.770972
8/19/2023	8:55:00 a.m.	14.395931	39.331434
8/19/2023	8:56:00 a.m.	14.578304	40.336759
8/19/2023	8:57:00 a.m.	14.743104	41.733033
8/19/2023	8:58:00 a.m.	15.023569	44.000518
8/19/2023	8:59:00 a.m.	15.471002	46.756731
8/19/2023	9:00:00 a.m.	15.984665	49.818552
8/19/2023	9:01:00 a.m.	16.583069	53.697902
8/19/2023	9:02:00 a.m.	17.088787	56.862675
8/19/2023	9:03:00 a.m.	17.42238	58.551023
8/19/2023	9:04:00 a.m.	17.577799	59.18318
8/19/2023	9:05:00 a.m.	17.552296	58.849652
8/19/2023	9:06:00 a.m.	17.504983	58.548165
8/19/2023	9:07:00 a.m.	17.191919	56.290436
8/19/2023	9:08:00 a.m.	16.913543	54.530145
8/19/2023	9:09:00 a.m.	16.365505	51.798708
8/19/2023	9:10:00 a.m.	16.070621	50.795141
8/19/2023	9:11:00 a.m.	15.889644	50.274296
8/19/2023	9:12:00 a.m.	15.702742	49.223194
8/19/2023	9:13:00 a.m.	15.484161	47.479051
8/19/2023	9:14:00 a.m.	15.136142	45.497082
8/19/2023	9:15:00 a.m.	14.664392	43.107184
8/19/2023	9:16:00 a.m.	14.006637	39.611055
8/19/2023	9:17:00 a.m.	13.314959	35.790174
8/19/2023	9:18:00 a.m.	12.786715	32.727228
8/19/2023	9:19:00 a.m.	12.556329	31.43548
8/19/2023	9:20:00 a.m.	12.246752	29.740239
8/19/2023	9:21:00 a.m.	12.136931	29.142804
8/19/2023	9:22:00 a.m.	12.108447	28.84495
8/19/2023	9:23:00 a.m.	12.149783	29.309336
8/19/2023	9:24:00 a.m.	12.138417	29.533392
8/19/2023	9:25:00 a.m.	12.041461	28.732514
8/19/2023	9:26:00 a.m.	11.900478	28.151216
8/19/2023	9:27:00 a.m.	11.782214	28.159069
8/19/2023	9:28:00 a.m.	11.711254	28.026804
8/19/2023	9:29:00 a.m.	11.61812	27.456376
8/19/2023	9:30:00 a.m.	11.450546	26.218077
8/19/2023	9:31:00 a.m.	11.297379	24.929689
8/19/2023	9:32:00 a.m.	11.230882	24.248633
8/19/2023	9:33:00 a.m.	11.208927	24.195587
8/19/2023	9:34:00 a.m.	11.160723	24.266241
8/19/2023	9:35:00 a.m.	11.102093	24.335528
8/19/2023	9:36:00 a.m.	11.071913	25.126123
8/19/2023	9:37:00 a.m.	10.988452	25.677758
8/19/2023	9:38:00 a.m.	10.77776	24.964755
8/19/2023	9:39:00 a.m.	10.625547	24.72416
8/19/2023	9:40:00 a.m.	10.520145	24.912262
8/19/2023	9:41:00 a.m.	10.409685	24.431141
8/19/2023	9:42:00 a.m.	10.342265	24.079589
8/19/2023	9:43:00 a.m.	10.174633	23.150833
8/19/2023	9:44:00 a.m.	10.06007	22.704023
8/19/2023	9:45:00 a.m.	9.941951	22.449881
8/19/2023	9:46:00 a.m.	9.842665	22.418876
8/19/2023	9:47:00 a.m.	9.774555	22.576297
8/19/2023	9:48:00 a.m.	9.696182	22.294041
8/19/2023	9:49:00 a.m.	9.609136	21.667915
8/19/2023	9:50:00 a.m.	9.517673	20.944192
8/19/2023	9:51:00 a.m.	9.404057	19.745109
8/19/2023	9:52:00 a.m.	9.315117	18.593632
8/19/2023	9:53:00 a.m.	9.306199	18.293077
8/19/2023	9:54:00 a.m.	9.293804	17.925012
8/19/2023	9:55:00 a.m.	9.245744	17.184721
8/19/2023	9:56:00 a.m.	9.178995	16.667793
8/19/2023	9:57:00 a.m.	9.141259	16.769474
8/19/2023	9:58:00 a.m.	9.171367	17.297913
8/19/2023	9:59:00 a.m.	9.195258	17.617809
8/19/2023	10:00:00 a.m.	9.217537	17.621309
8/19/2023	10:01:00 a.m.	9.253001	17.619517
8/19/2023	10:02:00 a.m.	9.276841	17.660518
8/19/2023	10:03:00 a.m.	9.331694	18.006554
8/19/2023	10:04:00 a.m.	9.411298	18.772721
8/19/2023	10:05:00 a.m.	9.442277	19.202989
8/19/2023	10:06:00 a.m.	9.501621	20.002977
8/19/2023	10:07:00 a.m.	9.498667	20.155261
8/19/2023	10:08:00 a.m.	9.463257	20.222849
8/19/2023	10:09:00 a.m.	9.459445	20.556176
8/19/2023	10:10:00 a.m.	9.516133	20.783234
8/19/2023	10:11:00 a.m.	9.601689	20.831032
8/19/2023	10:12:00 a.m.	9.707423	21.03248
8/19/2023	10:13:00 a.m.	9.776279	20.873595
8/19/2023	10:14:00 a.m.	9.828528	20.552162
8/19/2023	10:15:00 a.m.	9.858255	20.43312
8/19/2023	10:16:00 a.m.	9.827463	20.363946
8/19/2023	10:17:00 a.m.	9.764135	20.187844
8/19/2023	10:18:00 a.m.	9.683404	20.05052
8/19/2023	10:19:00 a.m.	9.624587	19.784861
8/19/2023	10:20:00 a.m.	9.520367	19.147704
8/19/2023	10:21:00 a.m.	9.440493	18.598464
8/19/2023	10:22:00 a.m.	9.376605	18.451162
8/19/2023	10:23:00 a.m.	9.374508	18.933132
8/19/2023	10:24:00 a.m.	9.348086	18.95581
8/19/2023	10:25:00 a.m.	9.258	18.616429
8/19/2023	10:26:00 a.m.	9.178188	18.643497
8/19/2023	10:27:00 a.m.	9.069919	18.545498
8/19/2023	10:28:00 a.m.	8.955694	18.269794
8/19/2023	10:29:00 a.m.	8.823581	17.89745
8/19/2023	10:30:00 a.m.	8.704066	17.950513
8/19/2023	10:31:00 a.m.	8.656495	18.334339
8/19/2023	10:32:00 a.m.	8.642048	18.662527
8/19/2023	10:33:00 a.m.	8.648546	18.932436
8/19/2023	10:34:00 a.m.	8.6221	18.902191
8/19/2023	10:35:00 a.m.	8.539288	18.654064
8/19/2023	10:36:00 a.m.	8.428925	18.399228
8/19/2023	10:37:00 a.m.	8.349617	17.935036
8/19/2023	10:38:00 a.m.	8.314276	17.628665
8/19/2023	10:39:00 a.m.	8.203188	16.802832
8/19/2023	10:40:00 a.m.	8.182789	16.70509
8/19/2023	10:41:00 a.m.	8.134723	16.456399
8/19/2023	10:42:00 a.m.	8.096573	16.637554
8/19/2023	10:43:00 a.m.	8.065533	17.234881
8/19/2023	10:44:00 a.m.	8.035009	17.917349
8/19/2023	10:45:00 a.m.	7.988601	18.321247
8/19/2023	10:46:00 a.m.	7.925827	18.044755
8/19/2023	10:47:00 a.m.	7.876043	17.591436
8/19/2023	10:48:00 a.m.	7.872967	17.516207
8/19/2023	10:49:00 a.m.	7.853269	17.74344
8/19/2023	10:50:00 a.m.	7.806124	17.707114
8/19/2023	10:51:00 a.m.	7.743156	17.472973
8/19/2023	10:52:00 a.m.	7.685661	17.383557
8/19/2023	10:53:00 a.m.	7.666233	17.443883
8/19/2023	10:54:00 a.m.	7.65754	17.480474
8/19/2023	10:55:00 a.m.	7.6243	17.617227
8/19/2023	10:56:00 a.m.	7.544123	17.611496
8/19/2023	10:57:00 a.m.	7.443239	17.070905
8/19/2023	10:58:00 a.m.	7.398509	16.610449
8/19/2023	10:59:00 a.m.	7.384452	16.280087
8/19/2023	11:00:00 a.m.	7.406097	16.36675
8/19/2023	11:01:00 a.m.	7.435445	16.975487
8/19/2023	11:02:00 a.m.	7.364721	17.056744
8/19/2023	11:03:00 a.m.	7.209381	16.53901
8/19/2023	11:04:00 a.m.	7.044447	15.910567
8/19/2023	11:05:00 a.m.	6.978015	15.692496
8/19/2023	11:06:00 a.m.	6.911091	15.663154
8/19/2023	11:07:00 a.m.	6.876209	15.741754
8/19/2023	11:08:00 a.m.	6.809428	15.636928
8/19/2023	11:09:00 a.m.	6.712922	15.529373
8/19/2023	11:10:00 a.m.	6.667183	15.627321
8/19/2023	11:11:00 a.m.	6.730503	16.215695
8/19/2023	11:12:00 a.m.	6.885415	17.227575
8/19/2023	11:13:00 a.m.	6.988764	17.717094
8/19/2023	11:14:00 a.m.	7.074767	17.899451
8/19/2023	11:15:00 a.m.	7.129862	17.798668
8/19/2023	11:16:00 a.m.	7.205598	17.371887
8/19/2023	11:17:00 a.m.	7.348084	17.296985
8/19/2023	11:18:00 a.m.	7.514157	17.412063
8/19/2023	11:19:00 a.m.	7.621846	17.583703
8/19/2023	11:20:00 a.m.	7.850075	18.010947
8/19/2023	11:21:00 a.m.	8.081915	18.510927
8/19/2023	11:22:00 a.m.	8.246768	18.816639
8/19/2023	11:23:00 a.m.	8.398032	18.912267
8/19/2023	11:24:00 a.m.	8.575094	19.075433
8/19/2023	11:25:00 a.m.	8.732604	18.964345
8/19/2023	11:26:00 a.m.	8.770655	18.843652
8/19/2023	11:27:00 a.m.	8.782212	18.245489
8/19/2023	11:28:00 a.m.	8.717554	17.075804
8/19/2023	11:29:00 a.m.	8.707991	16.591428
8/19/2023	11:30:00 a.m.	8.719614	16.584899
8/19/2023	11:31:00 a.m.	8.680396	16.369673
8/19/2023	11:32:00 a.m.	8.624838	16.513568
8/19/2023	11:33:00 a.m.	8.529379	16.467321
8/19/2023	11:34:00 a.m.	8.489973	16.467935
8/19/2023	11:35:00 a.m.	8.442199	16.451076
8/19/2023	11:36:00 a.m.	8.36774	16.358579
8/19/2023	11:37:00 a.m.	8.316751	16.45062
8/19/2023	11:38:00 a.m.	8.330655	16.745417
8/19/2023	11:39:00 a.m.	8.326284	17.146466
8/19/2023	11:40:00 a.m.	8.30485	17.57922
8/19/2023	11:41:00 a.m.	8.319624	18.072887
8/19/2023	11:42:00 a.m.	8.314709	18.198226
8/19/2023	11:43:00 a.m.	8.345568	18.619682
8/19/2023	11:44:00 a.m.	8.403536	19.112419
8/19/2023	11:45:00 a.m.	8.442653	19.411736
8/19/2023	11:46:00 a.m.	8.510958	19.889268
8/19/2023	11:47:00 a.m.	8.555412	20.049385
8/19/2023	11:48:00 a.m.	8.604156	20.233157
8/19/2023	11:49:00 a.m.	8.626204	20.351177
8/19/2023	11:50:00 a.m.	8.671146	20.527895
8/19/2023	11:51:00 a.m.	8.7802	20.930107
8/19/2023	11:52:00 a.m.	8.888902	21.150128
8/19/2023	11:53:00 a.m.	8.943866	21.030551
8/19/2023	11:54:00 a.m.	9.019351	21.399202
8/19/2023	11:55:00 a.m.	9.099636	21.971379
8/19/2023	11:56:00 a.m.	9.146603	22.10531
8/19/2023	11:57:00 a.m.	9.196088	22.280419
8/19/2023	11:58:00 a.m.	9.224008	22.672431
8/19/2023	11:59:00 a.m.	9.198035	22.504415
8/19/2023	12:00:00 p.m.	9.158762	22.291787
8/19/2023	12:01:00 p.m.	9.122053	22.282321
8/19/2023	12:02:00 p.m.	9.076051	21.706682
8/19/2023	12:03:00 p.m.	9.044129	21.134561
8/19/2023	12:04:00 p.m.	9.027365	20.899782
8/19/2023	12:05:00 p.m.	8.943862	20.299239
8/19/2023	12:06:00 p.m.	8.834675	19.727852
8/19/2023	12:07:00 p.m.	8.784222	19.441494
8/19/2023	12:08:00 p.m.	8.779518	19.482433
8/19/2023	12:09:00 p.m.	8.789461	19.461792
8/19/2023	12:10:00 p.m.	8.782789	19.026449
8/19/2023	12:11:00 p.m.	8.781265	18.825159
8/19/2023	12:12:00 p.m.	8.810422	18.727909
8/19/2023	12:13:00 p.m.	8.877355	18.700809
8/19/2023	12:14:00 p.m.	8.946178	18.57583
8/19/2023	12:15:00 p.m.	9.008096	18.376588
8/19/2023	12:16:00 p.m.	9.044529	18.167597
8/19/2023	12:17:00 p.m.	9.082943	18.107223
8/19/2023	12:18:00 p.m.	9.106944	18.043918
8/19/2023	12:19:00 p.m.	9.115821	18.003327
8/19/2023	12:20:00 p.m.	9.140433	18.021247
8/19/2023	12:21:00 p.m.	9.2324	18.426853
8/19/2023	12:22:00 p.m.	9.326058	18.762095
8/19/2023	12:23:00 p.m.	9.35504	18.635865
8/19/2023	12:24:00 p.m.	9.363903	18.220312
8/19/2023	12:25:00 p.m.	9.420788	18.059503
8/19/2023	12:26:00 p.m.	9.473421	17.709736
8/19/2023	12:27:00 p.m.	9.565792	17.527424
8/19/2023	12:28:00 p.m.	9.664453	17.55966
8/19/2023	12:29:00 p.m.	9.713889	17.480681
8/19/2023	12:30:00 p.m.	9.729774	17.421957
8/19/2023	12:31:00 p.m.	9.739459	17.429074
8/19/2023	12:32:00 p.m.	9.739005	17.510083
8/19/2023	12:33:00 p.m.	9.73367	17.67229
8/19/2023	12:34:00 p.m.	9.751988	18.070638
8/19/2023	12:35:00 p.m.	9.756138	18.032435
8/19/2023	12:36:00 p.m.	9.729094	17.83423
8/19/2023	12:37:00 p.m.	9.72358	17.883891
8/19/2023	12:38:00 p.m.	9.758399	18.411158
8/19/2023	12:39:00 p.m.	9.763769	18.799092
8/19/2023	12:40:00 p.m.	9.692323	18.814234
8/19/2023	12:41:00 p.m.	9.599626	18.836505
8/19/2023	12:42:00 p.m.	9.483942	18.845641
8/19/2023	12:43:00 p.m.	9.28297	18.503747
8/19/2023	12:44:00 p.m.	9.037454	17.970977
8/19/2023	12:45:00 p.m.	8.852777	17.672144
8/19/2023	12:46:00 p.m.	8.703957	17.374914
8/19/2023	12:47:00 p.m.	8.620296	17.366554
8/19/2023	12:48:00 p.m.	8.585045	17.654069
8/19/2023	12:49:00 p.m.	8.551095	17.425838
8/19/2023	12:50:00 p.m.	8.606203	17.438588
8/19/2023	12:51:00 p.m.	8.749226	17.844783
8/19/2023	12:52:00 p.m.	8.881276	18.278188
8/19/2023	12:53:00 p.m.	8.909558	18.072295
8/19/2023	12:54:00 p.m.	8.903455	17.971754
8/19/2023	12:55:00 p.m.	8.940715	17.968215
8/19/2023	12:56:00 p.m.	8.95752	17.793958
8/19/2023	12:57:00 p.m.	8.946889	17.414277
8/19/2023	12:58:00 p.m.	8.943773	17.323236
8/19/2023	12:59:00 p.m.	8.93522	17.374253
8/19/2023	1:00:00 p.m.	8.920147	17.347391
8/19/2023	1:01:00 p.m.	8.994549	17.368436
8/19/2023	1:02:00 p.m.	9.113316	17.45532
8/19/2023	1:03:00 p.m.	9.210404	17.441847
8/19/2023	1:04:00 p.m.	9.33378	17.65148
8/19/2023	1:05:00 p.m.	9.418362	17.684603
8/19/2023	1:06:00 p.m.	9.403466	17.366171
8/19/2023	1:07:00 p.m.	9.303422	16.61014
8/19/2023	1:08:00 p.m.	9.207381	15.848922
8/19/2023	1:09:00 p.m.	9.204573	15.510177
8/19/2023	1:10:00 p.m.	9.247606	15.469547
8/19/2023	1:11:00 p.m.	9.291256	15.707813
8/19/2023	1:12:00 p.m.	9.339687	15.839188
8/19/2023	1:13:00 p.m.	9.396946	16.173457
8/19/2023	1:14:00 p.m.	9.485172	16.594694
8/19/2023	1:15:00 p.m.	9.60728	17.005209
8/19/2023	1:16:00 p.m.	9.608333	17.05808
8/19/2023	1:17:00 p.m.	9.508431	16.712304
8/19/2023	1:18:00 p.m.	9.40372	16.351069
8/19/2023	1:19:00 p.m.	9.345046	16.135091
8/19/2023	1:20:00 p.m.	9.172244	15.533113
8/19/2023	1:21:00 p.m.	9.001166	15.454055
8/19/2023	1:22:00 p.m.	8.898581	16.046295
8/19/2023	1:23:00 p.m.	8.831746	16.594779
8/19/2023	1:24:00 p.m.	8.753224	16.703128
8/19/2023	1:25:00 p.m.	8.649947	16.413477
8/19/2023	1:26:00 p.m.	8.526925	16.070108
8/19/2023	1:27:00 p.m.	8.418793	15.86134
8/19/2023	1:28:00 p.m.	8.358451	15.752109
8/19/2023	1:29:00 p.m.	8.30756	15.2891
8/19/2023	1:30:00 p.m.	8.276599	14.77277
8/19/2023	1:31:00 p.m.	8.254992	14.506142
8/19/2023	1:32:00 p.m.	8.243614	14.444466
8/19/2023	1:33:00 p.m.	8.254021	14.62096
8/19/2023	1:34:00 p.m.	8.263888	14.798214
8/19/2023	1:35:00 p.m.	8.288533	15.093827
8/19/2023	1:36:00 p.m.	8.324744	15.233851
8/19/2023	1:37:00 p.m.	8.303674	14.649354
8/19/2023	1:38:00 p.m.	8.242905	14.133263
8/19/2023	1:39:00 p.m.	8.22351	14.015991
8/19/2023	1:40:00 p.m.	8.231623	14.215556
8/19/2023	1:41:00 p.m.	8.256376	14.371907
8/19/2023	1:42:00 p.m.	8.241808	14.199128
8/19/2023	1:43:00 p.m.	8.19268	13.97105
8/19/2023	1:44:00 p.m.	8.173989	13.889534
8/19/2023	1:45:00 p.m.	8.20281	13.939158
8/19/2023	1:46:00 p.m.	8.182788	13.80173
8/19/2023	1:47:00 p.m.	8.174878	13.785773
8/19/2023	1:48:00 p.m.	8.177512	13.687164
8/19/2023	1:49:00 p.m.	8.157786	13.379208
8/19/2023	1:50:00 p.m.	8.180802	13.226001
8/19/2023	1:51:00 p.m.	8.222201	13.11694
8/19/2023	1:52:00 p.m.	8.265723	13.155276
8/19/2023	1:53:00 p.m.	8.283706	13.153196
8/19/2023	1:54:00 p.m.	8.294448	13.15262
8/19/2023	1:55:00 p.m.	8.2755	12.933681
8/19/2023	1:56:00 p.m.	8.225067	12.713546
8/19/2023	1:57:00 p.m.	8.168757	12.586813
8/19/2023	1:58:00 p.m.	8.189178	12.608643
8/19/2023	1:59:00 p.m.	8.218656	12.5935
8/19/2023	2:00:00 p.m.	8.16377	12.455765
8/19/2023	2:01:00 p.m.	8.119236	12.405748
8/19/2023	2:02:00 p.m.	8.11469	12.452932
8/19/2023	2:03:00 p.m.	8.120446	12.534405
8/19/2023	2:04:00 p.m.	8.123625	12.611991
8/19/2023	2:05:00 p.m.	8.108383	12.767993
8/19/2023	2:06:00 p.m.	8.110711	13.012301
8/19/2023	2:07:00 p.m.	8.10604	13.074619
8/19/2023	2:08:00 p.m.	8.132834	13.074278
8/19/2023	2:09:00 p.m.	8.221866	13.390096
8/19/2023	2:10:00 p.m.	8.324644	13.842948
8/19/2023	2:11:00 p.m.	8.442218	14.267141
8/19/2023	2:12:00 p.m.	8.612876	14.896905
8/19/2023	2:13:00 p.m.	8.746571	15.216632
8/19/2023	2:14:00 p.m.	8.802843	15.14656
8/19/2023	2:15:00 p.m.	8.880564	15.381467
8/19/2023	2:16:00 p.m.	9.004852	15.946737
8/19/2023	2:17:00 p.m.	9.095045	16.084938
8/19/2023	2:18:00 p.m.	9.13598	15.948145
8/19/2023	2:19:00 p.m.	9.157143	15.944309
8/19/2023	2:20:00 p.m.	9.206905	15.851171
8/19/2023	2:21:00 p.m.	9.215921	15.426408
8/19/2023	2:22:00 p.m.	9.18526	15.070669
8/19/2023	2:23:00 p.m.	9.167959	15.033211
8/19/2023	2:24:00 p.m.	9.152883	15.150537
8/19/2023	2:25:00 p.m.	9.130567	15.121448
8/19/2023	2:26:00 p.m.	9.092909	14.846326
8/19/2023	2:27:00 p.m.	9.030945	14.565453
8/19/2023	2:28:00 p.m.	8.939196	14.332189
8/19/2023	2:29:00 p.m.	8.866449	14.146152
8/19/2023	2:30:00 p.m.	8.892223	14.216483
8/19/2023	2:31:00 p.m.	8.974472	14.079016
8/19/2023	2:32:00 p.m.	8.983474	13.962178
8/19/2023	2:33:00 p.m.	8.980714	14.175011
8/19/2023	2:34:00 p.m.	8.9858	14.316536
8/19/2023	2:35:00 p.m.	8.985282	14.430697
8/19/2023	2:36:00 p.m.	8.989598	14.50945
8/19/2023	2:37:00 p.m.	9.030652	14.656874
8/19/2023	2:38:00 p.m.	9.064409	14.745679
8/19/2023	2:39:00 p.m.	9.089143	14.655728
8/19/2023	2:40:00 p.m.	9.094499	14.292637
8/19/2023	2:41:00 p.m.	9.078167	13.994612
8/19/2023	2:42:00 p.m.	9.090126	13.973042
8/19/2023	2:43:00 p.m.	9.129039	13.824957
8/19/2023	2:44:00 p.m.	9.183946	13.800808
8/19/2023	2:45:00 p.m.	9.2217	13.932088
8/19/2023	2:46:00 p.m.	9.172696	14.08906
8/19/2023	2:47:00 p.m.	9.101128	14.011722
8/19/2023	2:48:00 p.m.	9.101744	13.792982
8/19/2023	2:49:00 p.m.	9.16116	13.927882
8/19/2023	2:50:00 p.m.	9.235545	14.211425
8/19/2023	2:51:00 p.m.	9.281027	14.32784
8/19/2023	2:52:00 p.m.	9.330654	14.679061
8/19/2023	2:53:00 p.m.	9.35815	14.856816
8/19/2023	2:54:00 p.m.	9.365524	14.790404
8/19/2023	2:55:00 p.m.	9.369277	14.731161
8/19/2023	2:56:00 p.m.	9.460141	14.996868
8/19/2023	2:57:00 p.m.	9.506763	15.141496
8/19/2023	2:58:00 p.m.	9.60643	15.358992
8/19/2023	2:59:00 p.m.	9.6995	15.590413
8/19/2023	3:00:00 p.m.	9.753528	15.811256
8/19/2023	3:01:00 p.m.	9.819573	15.924632
8/19/2023	3:02:00 p.m.	9.923565	16.064975
8/19/2023	3:03:00 p.m.	10.040444	16.447061
8/19/2023	3:04:00 p.m.	10.111956	16.444839
8/19/2023	3:05:00 p.m.	10.169871	16.128502
8/19/2023	3:06:00 p.m.	10.301024	16.412276
8/19/2023	3:07:00 p.m.	10.437544	16.840066
8/19/2023	3:08:00 p.m.	10.576591	16.974633
8/19/2023	3:09:00 p.m.	10.7538	17.288708
8/19/2023	3:10:00 p.m.	10.843736	17.455474
8/19/2023	3:11:00 p.m.	10.836667	17.403747
8/19/2023	3:12:00 p.m.	10.787746	17.394665
8/19/2023	3:13:00 p.m.	10.695846	17.561703
8/19/2023	3:14:00 p.m.	10.581456	17.599595
8/19/2023	3:15:00 p.m.	10.510243	17.604213
8/19/2023	3:16:00 p.m.	10.42402	17.483071
8/19/2023	3:17:00 p.m.	10.277783	16.960763
8/19/2023	3:18:00 p.m.	10.124065	16.485925
8/19/2023	3:19:00 p.m.	10.063268	16.412625
8/19/2023	3:20:00 p.m.	9.938451	16.224956
8/19/2023	3:21:00 p.m.	9.793741	16.074445
8/19/2023	3:22:00 p.m.	9.642438	15.860907
8/19/2023	3:23:00 p.m.	9.45189	15.397375
8/19/2023	3:24:00 p.m.	9.230274	14.944095
8/19/2023	3:25:00 p.m.	9.06282	14.790875
8/19/2023	3:26:00 p.m.	8.977762	14.802336
8/19/2023	3:27:00 p.m.	8.950424	14.825332
8/19/2023	3:28:00 p.m.	8.919253	14.60107
8/19/2023	3:29:00 p.m.	8.871322	14.222154
8/19/2023	3:30:00 p.m.	8.886045	14.361728
8/19/2023	3:31:00 p.m.	8.86779	14.326887
8/19/2023	3:32:00 p.m.	8.845062	14.372411
8/19/2023	3:33:00 p.m.	8.853908	14.599209
8/19/2023	3:34:00 p.m.	8.852039	14.982112
8/19/2023	3:35:00 p.m.	8.804243	15.146771
8/19/2023	3:36:00 p.m.	8.770347	15.367447
8/19/2023	3:37:00 p.m.	8.727933	15.154124
8/19/2023	3:38:00 p.m.	8.677416	14.928796
8/19/2023	3:39:00 p.m.	8.664087	15.071481
8/19/2023	3:40:00 p.m.	8.629364	15.053244
8/19/2023	3:41:00 p.m.	8.602643	14.946131
8/19/2023	3:42:00 p.m.	8.586757	14.873222
8/19/2023	3:43:00 p.m.	8.556309	14.785083
8/19/2023	3:44:00 p.m.	8.548533	14.692412
8/19/2023	3:45:00 p.m.	8.562821	14.43524
8/19/2023	3:46:00 p.m.	8.59716	14.396874
8/19/2023	3:47:00 p.m.	8.7027	14.567478
8/19/2023	3:48:00 p.m.	8.834078	14.442522
8/19/2023	3:49:00 p.m.	9.029977	14.47548
8/19/2023	3:50:00 p.m.	9.254229	14.509366
8/19/2023	3:51:00 p.m.	9.472162	14.441213
8/19/2023	3:52:00 p.m.	9.583451	14.471148
8/19/2023	3:53:00 p.m.	9.808273	14.613257
8/19/2023	3:54:00 p.m.	10.036573	14.919002
8/19/2023	3:55:00 p.m.	10.229058	15.242374
8/19/2023	3:56:00 p.m.	10.431422	15.572216
8/19/2023	3:57:00 p.m.	10.671641	15.925128
8/19/2023	3:58:00 p.m.	10.952307	16.174422
8/19/2023	3:59:00 p.m.	11.29939	16.637668
8/19/2023	4:00:00 p.m.	11.677459	17.15216
8/19/2023	4:01:00 p.m.	12.025124	17.484486
8/19/2023	4:02:00 p.m.	12.333143	17.706447
8/19/2023	4:03:00 p.m.	12.630759	18.227042
8/19/2023	4:04:00 p.m.	12.941587	18.605182
8/19/2023	4:05:00 p.m.	13.188558	18.758661
8/19/2023	4:06:00 p.m.	13.336762	18.914609
8/19/2023	4:07:00 p.m.	13.49384	19.460802
8/19/2023	4:08:00 p.m.	13.681756	20.031488
8/19/2023	4:09:00 p.m.	13.843295	20.077639
8/19/2023	4:10:00 p.m.	14.027315	20.228434
8/19/2023	4:11:00 p.m.	14.18844	20.399632
8/19/2023	4:12:00 p.m.	14.236578	20.434185
8/19/2023	4:13:00 p.m.	14.226211	20.428391
8/19/2023	4:14:00 p.m.	14.18318	20.293018
8/19/2023	4:15:00 p.m.	14.100238	20.284472
8/19/2023	4:16:00 p.m.	14.029047	20.571853
8/19/2023	4:17:00 p.m.	14.004693	20.788993
8/19/2023	4:18:00 p.m.	13.902312	20.315029
8/19/2023	4:19:00 p.m.	13.818612	20.066514
8/19/2023	4:20:00 p.m.	13.634663	19.804859
8/19/2023	4:21:00 p.m.	13.523748	19.776513
8/19/2023	4:22:00 p.m.	13.454988	19.60322
8/19/2023	4:23:00 p.m.	13.36787	19.249521
8/19/2023	4:24:00 p.m.	13.282867	18.926117
8/19/2023	4:25:00 p.m.	13.231011	18.79566
8/19/2023	4:26:00 p.m.	13.174191	18.682777
8/19/2023	4:27:00 p.m.	13.149063	18.634578
8/19/2023	4:28:00 p.m.	13.190491	18.849266
8/19/2023	4:29:00 p.m.	13.173019	18.954599
8/19/2023	4:30:00 p.m.	13.08942	18.878046
8/19/2023	4:31:00 p.m.	13.02704	18.560145
8/19/2023	4:32:00 p.m.	12.945873	18.404555
8/19/2023	4:33:00 p.m.	12.896733	18.421467
8/19/2023	4:34:00 p.m.	12.792821	18.703623
8/19/2023	4:35:00 p.m.	12.749746	18.62326
8/19/2023	4:36:00 p.m.	12.663999	18.486372
8/19/2023	4:37:00 p.m.	12.549634	18.230846
8/19/2023	4:38:00 p.m.	12.428043	17.998653
8/19/2023	4:39:00 p.m.	12.315937	17.77953
8/19/2023	4:40:00 p.m.	12.16931	17.577946
8/19/2023	4:41:00 p.m.	12.043107	17.538588
8/19/2023	4:42:00 p.m.	11.947401	17.375489
8/19/2023	4:43:00 p.m.	11.83803	17.147838
8/19/2023	4:44:00 p.m.	11.730821	16.973105
8/19/2023	4:45:00 p.m.	11.661204	16.766518
8/19/2023	4:46:00 p.m.	11.615309	16.66113
8/19/2023	4:47:00 p.m.	11.557086	16.570469
8/19/2023	4:48:00 p.m.	11.510386	16.219461
8/19/2023	4:49:00 p.m.	11.464918	15.937524
8/19/2023	4:50:00 p.m.	11.472848	16.013637
8/19/2023	4:51:00 p.m.	11.562252	16.178159
8/19/2023	4:52:00 p.m.	11.749365	16.653129
8/19/2023	4:53:00 p.m.	11.96425	17.337649
8/19/2023	4:54:00 p.m.	12.118211	17.903643
8/19/2023	4:55:00 p.m.	12.254444	18.150219
8/19/2023	4:56:00 p.m.	12.316126	18.149252
8/19/2023	4:57:00 p.m.	12.465138	18.22618
8/19/2023	4:58:00 p.m.	12.537414	18.332196
8/19/2023	4:59:00 p.m.	12.584435	18.502289
8/19/2023	5:00:00 p.m.	12.692759	18.902429
8/19/2023	5:01:00 p.m.	12.790425	19.255974
8/19/2023	5:02:00 p.m.	12.891676	19.460231
8/19/2023	5:03:00 p.m.	12.9936	20.022922
8/19/2023	5:04:00 p.m.	13.072957	20.674442
8/19/2023	5:05:00 p.m.	13.117076	21.15255
8/19/2023	5:06:00 p.m.	13.09448	21.646125
8/19/2023	5:07:00 p.m.	12.966306	21.919439
8/19/2023	5:08:00 p.m.	12.74431	21.649415
8/19/2023	5:09:00 p.m.	12.512431	21.143037
8/19/2023	5:10:00 p.m.	12.308297	20.976006
8/19/2023	5:11:00 p.m.	12.135789	21.02223
8/19/2023	5:12:00 p.m.	11.964823	20.91776
8/19/2023	5:13:00 p.m.	11.780254	20.577301
8/19/2023	5:14:00 p.m.	11.633555	20.368507
8/19/2023	5:15:00 p.m.	11.525556	20.085211
8/19/2023	5:16:00 p.m.	11.431304	19.986052
8/19/2023	5:17:00 p.m.	11.28055	19.985696
8/19/2023	5:18:00 p.m.	11.054885	19.255492
8/19/2023	5:19:00 p.m.	10.955212	18.864632
8/19/2023	5:20:00 p.m.	10.786674	18.340099
8/19/2023	5:21:00 p.m.	10.659453	18.188736
8/19/2023	5:22:00 p.m.	10.556927	17.975943
8/19/2023	5:23:00 p.m.	10.488782	17.750746
8/19/2023	5:24:00 p.m.	10.429764	17.454194
8/19/2023	5:25:00 p.m.	10.404386	17.201813
8/19/2023	5:26:00 p.m.	10.391578	16.960651
8/19/2023	5:27:00 p.m.	10.390595	16.939883
8/19/2023	5:28:00 p.m.	10.432806	17.11794
8/19/2023	5:29:00 p.m.	10.462829	17.215348
8/19/2023	5:30:00 p.m.	10.434051	17.319909
8/19/2023	5:31:00 p.m.	10.40787	17.343474
8/19/2023	5:32:00 p.m.	10.322334	17.193107
8/19/2023	5:33:00 p.m.	10.280888	17.047256
8/19/2023	5:34:00 p.m.	10.315995	17.269214
8/19/2023	5:35:00 p.m.	10.347117	17.283084
8/19/2023	5:36:00 p.m.	10.352249	17.072625
8/19/2023	5:37:00 p.m.	10.391252	16.960835
8/19/2023	5:38:00 p.m.	10.477775	17.179451
8/19/2023	5:39:00 p.m.	10.599388	18.011312
8/19/2023	5:40:00 p.m.	10.740734	19.070042
8/19/2023	5:41:00 p.m.	10.889662	19.925984
8/19/2023	5:42:00 p.m.	10.993792	20.271916
8/19/2023	5:43:00 p.m.	11.080778	20.521177
8/19/2023	5:44:00 p.m.	11.22474	20.910166
8/19/2023	5:45:00 p.m.	11.405615	21.054095
8/19/2023	5:46:00 p.m.	11.603056	21.187136
8/19/2023	5:47:00 p.m.	11.850725	21.644657
8/19/2023	5:48:00 p.m.	12.133979	22.271646
8/19/2023	5:49:00 p.m.	12.407401	22.616265
8/19/2023	5:50:00 p.m.	12.691655	23.020977
8/19/2023	5:51:00 p.m.	13.023289	23.492557
8/19/2023	5:52:00 p.m.	13.182267	23.499358
8/19/2023	5:53:00 p.m.	13.551741	23.66661
8/19/2023	5:54:00 p.m.	13.944611	23.658614
8/19/2023	5:55:00 p.m.	14.3275	23.309379
8/19/2023	5:56:00 p.m.	14.741472	23.187613
8/19/2023	5:57:00 p.m.	15.245602	24.003934
8/19/2023	5:58:00 p.m.	15.777838	24.93781
8/19/2023	5:59:00 p.m.	16.269866	25.553905
8/19/2023	6:00:00 p.m.	16.751172	26.467684
8/19/2023	6:01:00 p.m.	17.263323	27.394897
8/19/2023	6:02:00 p.m.	17.769141	27.95952
8/19/2023	6:03:00 p.m.	18.248388	28.249205
8/19/2023	6:04:00 p.m.	18.71098	28.538628
8/19/2023	6:05:00 p.m.	19.157502	28.864586
8/19/2023	6:06:00 p.m.	19.593566	29.347602
8/19/2023	6:07:00 p.m.	20.038843	30.146351
8/19/2023	6:08:00 p.m.	20.481518	31.178073
8/19/2023	6:09:00 p.m.	20.899021	32.22059
8/19/2023	6:10:00 p.m.	21.333764	33.123261
8/19/2023	6:11:00 p.m.	21.777317	34.193772
8/19/2023	6:12:00 p.m.	22.141347	34.589192
8/19/2023	6:13:00 p.m.	22.479379	34.857376
8/19/2023	6:14:00 p.m.	22.81698	35.573279
8/19/2023	6:15:00 p.m.	23.120212	35.695691
8/19/2023	6:16:00 p.m.	23.409671	35.84566
8/19/2023	6:17:00 p.m.	23.582562	36.076048
8/19/2023	6:18:00 p.m.	23.887316	36.378431
8/19/2023	6:19:00 p.m.	24.233694	37.002467
8/19/2023	6:20:00 p.m.	24.630001	37.884904
8/19/2023	6:21:00 p.m.	25.027019	38.402511
8/19/2023	6:22:00 p.m.	25.391643	38.937071
8/19/2023	6:23:00 p.m.	25.697211	39.209173
8/19/2023	6:24:00 p.m.	25.959024	39.075412
8/19/2023	6:25:00 p.m.	26.254776	39.251305
8/19/2023	6:26:00 p.m.	26.480109	38.867914
8/19/2023	6:27:00 p.m.	26.693341	38.402916
8/19/2023	6:28:00 p.m.	26.959805	38.363108
8/19/2023	6:29:00 p.m.	27.311057	38.379344
8/19/2023	6:30:00 p.m.	27.776016	38.484482
8/19/2023	6:31:00 p.m.	28.262543	38.603714
8/19/2023	6:32:00 p.m.	28.686001	38.775354
8/19/2023	6:33:00 p.m.	28.927171	39.012665
8/19/2023	6:34:00 p.m.	29.42022	39.290655
8/19/2023	6:35:00 p.m.	29.898764	39.353549
8/19/2023	6:36:00 p.m.	30.241932	39.324189
8/19/2023	6:37:00 p.m.	30.568586	39.61606
8/19/2023	6:38:00 p.m.	30.857842	39.635119
8/19/2023	6:39:00 p.m.	31.127984	39.903266
8/19/2023	6:40:00 p.m.	31.313045	39.735462
8/19/2023	6:41:00 p.m.	31.370887	39.295292
8/19/2023	6:42:00 p.m.	31.397282	39.224787
8/19/2023	6:43:00 p.m.	31.471522	39.344445
8/19/2023	6:44:00 p.m.	31.575583	39.742348
8/19/2023	6:45:00 p.m.	31.52156	40.026483
8/19/2023	6:46:00 p.m.	31.351086	40.301993
8/19/2023	6:47:00 p.m.	31.142217	40.33412
8/19/2023	6:48:00 p.m.	30.799211	39.879234
8/19/2023	6:49:00 p.m.	30.284669	39.224319
8/19/2023	6:50:00 p.m.	29.673421	38.638505
8/19/2023	6:51:00 p.m.	29.112812	38.313025
8/19/2023	6:52:00 p.m.	28.67096	38.258835
8/19/2023	6:53:00 p.m.	28.326112	38.24163
8/19/2023	6:54:00 p.m.	27.942474	37.935904
8/19/2023	6:55:00 p.m.	27.536704	37.770288
8/19/2023	6:56:00 p.m.	27.377375	37.892496
8/19/2023	6:57:00 p.m.	26.923296	38.026308
8/19/2023	6:58:00 p.m.	26.744803	38.083191
8/19/2023	6:59:00 p.m.	26.350133	37.981657
8/19/2023	7:00:00 p.m.	26.112418	37.617923
8/19/2023	7:01:00 p.m.	26.142391	37.727125
8/19/2023	7:02:00 p.m.	26.293241	38.496825
8/19/2023	7:03:00 p.m.	26.482342	39.211012
8/19/2023	7:04:00 p.m.	26.722713	39.577121
8/19/2023	7:05:00 p.m.	27.07994	40.417022
8/19/2023	7:06:00 p.m.	27.560201	41.751901
8/19/2023	7:07:00 p.m.	27.974381	42.426455
8/19/2023	7:08:00 p.m.	28.233714	42.696179
8/19/2023	7:09:00 p.m.	28.582491	43.372228
8/19/2023	7:10:00 p.m.	29.041048	44.244248
8/19/2023	7:11:00 p.m.	29.495801	44.68156
8/19/2023	7:12:00 p.m.	29.981147	45.266499
8/19/2023	7:13:00 p.m.	30.511487	45.870145
8/19/2023	7:14:00 p.m.	31.046162	46.256677
8/19/2023	7:15:00 p.m.	31.437137	46.723289
8/19/2023	7:16:00 p.m.	31.62234	46.471517
8/19/2023	7:17:00 p.m.	31.743459	45.601125
8/19/2023	7:18:00 p.m.	31.913343	45.186795
8/19/2023	7:19:00 p.m.	32.006237	45.135091
8/19/2023	7:20:00 p.m.	32.243751	45.278316
8/19/2023	7:21:00 p.m.	32.469921	44.786658
8/19/2023	7:22:00 p.m.	32.685985	44.291034
8/19/2023	7:23:00 p.m.	32.981073	44.686914
8/19/2023	7:24:00 p.m.	33.228838	44.888871
8/19/2023	7:25:00 p.m.	33.420262	45.479933
8/19/2023	7:26:00 p.m.	33.584304	45.800919
8/19/2023	7:27:00 p.m.	33.754365	46.000547
8/19/2023	7:28:00 p.m.	33.929663	46.412604
8/19/2023	7:29:00 p.m.	34.015899	46.824178
8/19/2023	7:30:00 p.m.	34.130143	47.29997
8/19/2023	7:31:00 p.m.	34.325217	47.562933
8/19/2023	7:32:00 p.m.	34.773592	48.285791
8/19/2023	7:33:00 p.m.	34.894444	48.913879
8/19/2023	7:34:00 p.m.	34.661589	49.110622
8/19/2023	7:35:00 p.m.	34.296167	49.087652
8/19/2023	7:36:00 p.m.	33.854695	49.020672
8/19/2023	7:37:00 p.m.	33.361962	48.738766
8/19/2023	7:38:00 p.m.	32.910193	48.490412
8/19/2023	7:39:00 p.m.	32.457033	48.228514
8/19/2023	7:40:00 p.m.	32.004906	47.462805
8/19/2023	7:41:00 p.m.	31.616288	47.071292
8/19/2023	7:42:00 p.m.	31.272929	47.480468
8/19/2023	7:43:00 p.m.	30.914104	47.763355
8/19/2023	7:44:00 p.m.	30.601948	48.31348
8/19/2023	7:45:00 p.m.	30.32084	48.698389
8/19/2023	7:46:00 p.m.	29.759673	48.474004
8/19/2023	7:47:00 p.m.	28.93525	47.812009
8/19/2023	7:48:00 p.m.	28.439729	47.020454
8/19/2023	7:49:00 p.m.	28.336494	46.885789
8/19/2023	7:50:00 p.m.	28.337376	47.222064
8/19/2023	7:51:00 p.m.	28.270075	47.336185
8/19/2023	7:52:00 p.m.	28.241132	47.262761
8/19/2023	7:53:00 p.m.	28.263675	47.123063
8/19/2023	7:54:00 p.m.	28.369585	47.000896
8/19/2023	7:55:00 p.m.	28.382357	46.917367
8/19/2023	7:56:00 p.m.	28.217456	46.144686
8/19/2023	7:57:00 p.m.	28.106509	45.03191
8/19/2023	7:58:00 p.m.	28.1238	44.340989
8/19/2023	7:59:00 p.m.	28.068323	43.117812
8/19/2023	8:00:00 p.m.	27.978719	41.696585
8/19/2023	8:01:00 p.m.	28.020746	41.22727
8/19/2023	8:02:00 p.m.	28.106319	41.275763
8/19/2023	8:03:00 p.m.	28.161793	41.95833
8/19/2023	8:04:00 p.m.	28.125366	42.251366
8/19/2023	8:05:00 p.m.	28.0183	41.893695
8/19/2023	8:06:00 p.m.	27.980917	41.913216
8/19/2023	8:07:00 p.m.	28.050098	42.581826
8/19/2023	8:08:00 p.m.	28.031561	43.27568
8/19/2023	8:09:00 p.m.	27.929411	43.56531
8/19/2023	8:10:00 p.m.	27.92246	43.551471
8/19/2023	8:11:00 p.m.	28.079029	44.241654
8/19/2023	8:12:00 p.m.	28.151836	44.989196
8/19/2023	8:13:00 p.m.	28.056647	45.005256
8/19/2023	8:14:00 p.m.	27.974669	44.975926
8/19/2023	8:15:00 p.m.	27.942661	44.730366
8/19/2023	8:16:00 p.m.	27.931808	44.471561
8/19/2023	8:17:00 p.m.	27.908052	44.032111
8/19/2023	8:18:00 p.m.	27.873564	43.438411
8/19/2023	8:19:00 p.m.	27.840069	42.589858
8/19/2023	8:20:00 p.m.	27.887734	42.503041
8/19/2023	8:21:00 p.m.	28.011736	42.917106
8/19/2023	8:22:00 p.m.	28.079192	42.790727
8/19/2023	8:23:00 p.m.	28.134428	41.924578
8/19/2023	8:24:00 p.m.	28.345293	41.40448
8/19/2023	8:25:00 p.m.	28.593244	41.35761
8/19/2023	8:26:00 p.m.	28.792854	41.541872
8/19/2023	8:27:00 p.m.	28.937351	41.235277
8/19/2023	8:28:00 p.m.	29.106699	40.969994
8/19/2023	8:29:00 p.m.	29.246889	41.281964
8/19/2023	8:30:00 p.m.	29.642531	41.815003
8/19/2023	8:31:00 p.m.	29.700245	41.807609
8/19/2023	8:32:00 p.m.	29.744418	42.119099
8/19/2023	8:33:00 p.m.	29.78041	42.386289
8/19/2023	8:34:00 p.m.	29.873936	42.690638
8/19/2023	8:35:00 p.m.	29.986451	42.885401
8/19/2023	8:36:00 p.m.	30.048962	42.626325
8/19/2023	8:37:00 p.m.	30.075942	42.266957
8/19/2023	8:38:00 p.m.	30.17633	42.355388
8/19/2023	8:39:00 p.m.	30.187851	42.514825
8/19/2023	8:40:00 p.m.	30.060929	42.488889
8/19/2023	8:41:00 p.m.	29.891703	42.511048
8/19/2023	8:42:00 p.m.	29.648788	42.325803
8/19/2023	8:43:00 p.m.	29.417557	42.459248
8/19/2023	8:44:00 p.m.	29.138806	42.313856
8/19/2023	8:45:00 p.m.	28.897652	41.977287
8/19/2023	8:46:00 p.m.	28.979453	42.208987
8/19/2023	8:47:00 p.m.	29.034992	41.986466
8/19/2023	8:48:00 p.m.	28.85805	41.265607
8/19/2023	8:49:00 p.m.	28.728293	41.061566
8/19/2023	8:50:00 p.m.	28.351075	40.895417
8/19/2023	8:51:00 p.m.	27.863651	40.744225
8/19/2023	8:52:00 p.m.	27.429438	40.565588
8/19/2023	8:53:00 p.m.	26.942777	39.770556
8/19/2023	8:54:00 p.m.	26.422655	38.925002
8/19/2023	8:55:00 p.m.	25.851246	38.014624
8/19/2023	8:56:00 p.m.	25.212649	36.955566
8/19/2023	8:57:00 p.m.	24.597297	35.854904
8/19/2023	8:58:00 p.m.	24.056422	34.500756
8/19/2023	8:59:00 p.m.	23.649737	33.531468
8/19/2023	9:00:00 p.m.	23.34926	33.054483
8/19/2023	9:01:00 p.m.	22.883443	32.353647
8/19/2023	9:02:00 p.m.	22.239435	31.632037
8/19/2023	9:03:00 p.m.	21.784085	31.402331
8/19/2023	9:04:00 p.m.	21.564336	31.075569
8/19/2023	9:05:00 p.m.	21.518428	30.517446
8/19/2023	9:06:00 p.m.	21.588909	30.45305
8/19/2023	9:07:00 p.m.	21.922951	31.155544
8/19/2023	9:08:00 p.m.	22.313753	31.89639
8/19/2023	9:09:00 p.m.	22.596954	32.402607
8/19/2023	9:10:00 p.m.	22.766925	32.666242
8/19/2023	9:11:00 p.m.	23.098115	33.001
8/19/2023	9:12:00 p.m.	23.511899	33.504521
8/19/2023	9:13:00 p.m.	23.956808	34.158753
8/19/2023	9:14:00 p.m.	24.432773	35.095059
8/19/2023	9:15:00 p.m.	24.836414	35.83748
8/19/2023	9:16:00 p.m.	25.193552	36.386502
8/19/2023	9:17:00 p.m.	25.674919	37.341371
8/19/2023	9:18:00 p.m.	26.322899	38.606253
8/19/2023	9:19:00 p.m.	26.645924	39.133065
8/19/2023	9:20:00 p.m.	27.151551	40.16784
8/19/2023	9:21:00 p.m.	27.515516	41.543512
8/19/2023	9:22:00 p.m.	27.725611	42.001265
8/19/2023	9:23:00 p.m.	27.745446	41.772712
8/19/2023	9:24:00 p.m.	27.803597	42.041458
8/19/2023	9:25:00 p.m.	27.940968	42.530153
8/19/2023	9:26:00 p.m.	28.055991	43.14489
8/19/2023	9:27:00 p.m.	28.278548	43.666825
8/19/2023	9:28:00 p.m.	28.634006	44.806534
8/19/2023	9:29:00 p.m.	28.857263	45.496163
8/19/2023	9:30:00 p.m.	28.949906	45.202778
8/19/2023	9:31:00 p.m.	28.999211	45.302641
8/19/2023	9:32:00 p.m.	28.933548	45.450443
8/19/2023	9:33:00 p.m.	28.815538	45.174646
8/19/2023	9:34:00 p.m.	28.299714	44.008744
8/19/2023	9:35:00 p.m.	28.189332	44.061029
8/19/2023	9:36:00 p.m.	28.053417	43.991778
8/19/2023	9:37:00 p.m.	27.922748	43.368031
8/19/2023	9:38:00 p.m.	27.756617	43.188156
8/19/2023	9:39:00 p.m.	27.632519	43.104889
8/19/2023	9:40:00 p.m.	27.668421	43.088812
8/19/2023	9:41:00 p.m.	27.812376	43.400697
8/19/2023	9:42:00 p.m.	27.822929	43.258044
8/19/2023	9:43:00 p.m.	27.752881	42.829817
8/19/2023	9:44:00 p.m.	27.820067	42.591153
8/19/2023	9:45:00 p.m.	27.893824	42.629534
8/19/2023	9:46:00 p.m.	27.798063	42.509894
8/19/2023	9:47:00 p.m.	27.626539	42.013682
8/19/2023	9:48:00 p.m.	27.504702	42.076051
8/19/2023	9:49:00 p.m.	27.417426	42.524887
8/19/2023	9:50:00 p.m.	27.301282	42.340856
8/19/2023	9:51:00 p.m.	27.23311	42.535938
8/19/2023	9:52:00 p.m.	27.212355	43.21131
8/19/2023	9:53:00 p.m.	27.180827	43.2986
8/19/2023	9:54:00 p.m.	27.197812	43.372483
8/19/2023	9:55:00 p.m.	27.218038	43.636158
8/19/2023	9:56:00 p.m.	27.224081	43.807493
8/19/2023	9:57:00 p.m.	27.173464	44.207239
8/19/2023	9:58:00 p.m.	27.113299	44.560901
8/19/2023	9:59:00 p.m.	26.920555	45.346689
8/19/2023	10:00:00 p.m.	26.639214	45.960062
8/19/2023	10:01:00 p.m.	26.495355	46.562684
8/19/2023	10:02:00 p.m.	26.449903	46.908262
8/19/2023	10:03:00 p.m.	26.363751	46.559955
8/19/2023	10:04:00 p.m.	26.236238	45.905185
8/19/2023	10:05:00 p.m.	26.028039	45.768322
8/19/2023	10:06:00 p.m.	25.708586	45.104196
8/19/2023	10:07:00 p.m.	25.294428	43.501101
8/19/2023	10:08:00 p.m.	24.850999	42.18657
8/19/2023	10:09:00 p.m.	24.352724	41.192741
8/19/2023	10:10:00 p.m.	23.754186	40.398843
8/19/2023	10:11:00 p.m.	23.074309	39.581316
8/19/2023	10:12:00 p.m.	22.372347	38.355216
8/19/2023	10:13:00 p.m.	21.756788	36.996711
8/19/2023	10:14:00 p.m.	21.141512	35.416891
8/19/2023	10:15:00 p.m.	20.523705	34.081708
8/19/2023	10:16:00 p.m.	19.952553	32.904422
8/19/2023	10:17:00 p.m.	19.410037	31.904863
8/19/2023	10:18:00 p.m.	18.926001	31.284218
8/19/2023	10:19:00 p.m.	18.693762	30.997994
8/19/2023	10:20:00 p.m.	18.319865	30.200333
8/19/2023	10:21:00 p.m.	18.094431	29.494856
8/19/2023	10:22:00 p.m.	17.948569	29.36592
8/19/2023	10:23:00 p.m.	17.777136	29.067927
8/19/2023	10:24:00 p.m.	17.62648	28.703725
8/19/2023	10:25:00 p.m.	17.508296	28.290432
8/19/2023	10:26:00 p.m.	17.405826	27.656611
8/19/2023	10:27:00 p.m.	17.351274	27.237479
8/19/2023	10:28:00 p.m.	17.353349	27.334344
8/19/2023	10:29:00 p.m.	17.325655	27.200107
8/19/2023	10:30:00 p.m.	17.317102	26.866614
8/19/2023	10:31:00 p.m.	17.322721	26.832842
8/19/2023	10:32:00 p.m.	17.34185	26.978067
8/19/2023	10:33:00 p.m.	17.412554	27.241761
8/19/2023	10:34:00 p.m.	17.523941	27.528029
8/19/2023	10:35:00 p.m.	17.667622	27.74808
8/19/2023	10:36:00 p.m.	17.792982	27.777683
8/19/2023	10:37:00 p.m.	17.889224	27.69155
8/19/2023	10:38:00 p.m.	18.028845	27.904771
8/19/2023	10:39:00 p.m.	18.19411	28.119346
8/19/2023	10:40:00 p.m.	18.356426	28.520456
8/19/2023	10:41:00 p.m.	18.479719	28.801858
8/19/2023	10:42:00 p.m.	18.560033	28.735109
8/19/2023	10:43:00 p.m.	18.643427	28.915243
8/19/2023	10:44:00 p.m.	18.742143	29.190691
8/19/2023	10:45:00 p.m.	18.847517	29.342043
8/19/2023	10:46:00 p.m.	18.904276	29.209009
8/19/2023	10:47:00 p.m.	18.885258	28.812194
8/19/2023	10:48:00 p.m.	18.782322	28.189212
8/19/2023	10:49:00 p.m.	18.642282	27.623047
8/19/2023	10:50:00 p.m.	18.438417	27.097891
8/19/2023	10:51:00 p.m.	18.249125	27.100485
8/19/2023	10:52:00 p.m.	18.099108	27.550433
8/19/2023	10:53:00 p.m.	17.938614	27.525958
8/19/2023	10:54:00 p.m.	17.870072	27.536505
8/19/2023	10:55:00 p.m.	17.639227	27.565185
8/19/2023	10:56:00 p.m.	17.54702	27.468992
8/19/2023	10:57:00 p.m.	17.364149	27.302921
8/19/2023	10:58:00 p.m.	17.222298	27.151861
8/19/2023	10:59:00 p.m.	17.094001	26.584788
8/19/2023	11:00:00 p.m.	16.95809	25.718788
8/19/2023	11:01:00 p.m.	16.855195	25.311466
8/19/2023	11:02:00 p.m.	16.831606	25.510879
8/19/2023	11:03:00 p.m.	16.856446	26.055385
8/19/2023	11:04:00 p.m.	16.900647	26.697316
8/19/2023	11:05:00 p.m.	16.947265	27.019341
8/19/2023	11:06:00 p.m.	16.933217	26.923833
8/19/2023	11:07:00 p.m.	16.854797	26.268032
8/19/2023	11:08:00 p.m.	16.760065	25.539846
8/19/2023	11:09:00 p.m.	16.679111	25.052454
8/19/2023	11:10:00 p.m.	16.67163	24.858323
8/19/2023	11:11:00 p.m.	16.685879	24.862296
8/19/2023	11:12:00 p.m.	16.707851	24.70118
8/19/2023	11:13:00 p.m.	16.73822	24.7053
8/19/2023	11:14:00 p.m.	16.730741	24.908868
8/19/2023	11:15:00 p.m.	16.679874	25.178767
8/19/2023	11:16:00 p.m.	16.59452	25.321856
8/19/2023	11:17:00 p.m.	16.522458	25.262189
8/19/2023	11:18:00 p.m.	16.447818	24.681439
8/19/2023	11:19:00 p.m.	16.425108	24.388433
8/19/2023	11:20:00 p.m.	16.374049	23.98704
8/19/2023	11:21:00 p.m.	16.373042	24.06301
8/19/2023	11:22:00 p.m.	16.439418	24.355833
8/19/2023	11:23:00 p.m.	16.515811	24.445473
8/19/2023	11:24:00 p.m.	16.560386	24.579567
8/19/2023	11:25:00 p.m.	16.513501	24.639471
8/19/2023	11:26:00 p.m.	16.4663	24.53066
8/19/2023	11:27:00 p.m.	16.447004	24.271136
8/19/2023	11:28:00 p.m.	16.450455	24.263329
8/19/2023	11:29:00 p.m.	16.41591	24.061034
8/19/2023	11:30:00 p.m.	16.412515	23.860932
8/19/2023	11:31:00 p.m.	16.477205	23.799007
8/19/2023	11:32:00 p.m.	16.519852	23.9802
8/19/2023	11:33:00 p.m.	16.501816	23.886064
8/19/2023	11:34:00 p.m.	16.545746	24.132596
8/19/2023	11:35:00 p.m.	16.697733	24.947239
8/19/2023	11:36:00 p.m.	16.875123	25.541882
8/19/2023	11:37:00 p.m.	16.976045	25.306135
8/19/2023	11:38:00 p.m.	17.038267	25.352442
8/19/2023	11:39:00 p.m.	17.108989	26.031516
8/19/2023	11:40:00 p.m.	17.170739	26.576923
8/19/2023	11:41:00 p.m.	17.192109	26.598401
8/19/2023	11:42:00 p.m.	17.198908	26.552579
8/19/2023	11:43:00 p.m.	17.175868	26.487532
8/19/2023	11:44:00 p.m.	17.12557	26.416684
8/19/2023	11:45:00 p.m.	17.065618	26.384542
8/19/2023	11:46:00 p.m.	16.979769	26.365647
8/19/2023	11:47:00 p.m.	16.880435	26.004137
8/19/2023	11:48:00 p.m.	16.828097	25.573764
8/19/2023	11:49:00 p.m.	16.773636	25.68316
8/19/2023	11:50:00 p.m.	16.572165	25.131318
8/19/2023	11:51:00 p.m.	16.337206	24.504727
8/19/2023	11:52:00 p.m.	16.109525	24.350548
8/19/2023	11:53:00 p.m.	15.902875	24.042897
8/19/2023	11:54:00 p.m.	15.783937	23.530618
8/19/2023	11:55:00 p.m.	15.714124	23.214704
8/19/2023	11:56:00 p.m.	15.634268	23.032359
8/19/2023	11:57:00 p.m.	15.568825	22.955419
8/19/2023	11:58:00 p.m.	15.551632	22.982184
8/19/2023	11:59:00 p.m.	15.532702	23.10948
8/20/2023	12:00:00 a.m.	15.535638	23.208999
8/20/2023	12:01:00 a.m.	15.478842	22.880111
8/20/2023	12:02:00 a.m.	15.418867	22.682398
8/20/2023	12:03:00 a.m.	15.407248	22.94357
8/20/2023	12:04:00 a.m.	15.360088	23.072697
8/20/2023	12:05:00 a.m.	15.332021	22.987122
8/20/2023	12:06:00 a.m.	15.340425	22.941425
8/20/2023	12:07:00 a.m.	15.340043	22.88155
8/20/2023	12:08:00 a.m.	15.353539	22.874929
8/20/2023	12:09:00 a.m.	15.323572	22.726066
8/20/2023	12:10:00 a.m.	15.284314	22.57588
8/20/2023	12:11:00 a.m.	15.273146	22.446867
8/20/2023	12:12:00 a.m.	15.325848	22.711316
8/20/2023	12:13:00 a.m.	15.371321	23.181668
8/20/2023	12:14:00 a.m.	15.378944	23.345374
8/20/2023	12:15:00 a.m.	15.381251	23.452484
8/20/2023	12:16:00 a.m.	15.426086	24.02648
8/20/2023	12:17:00 a.m.	15.437483	24.341566
8/20/2023	12:18:00 a.m.	15.38594	24.369957
8/20/2023	12:19:00 a.m.	15.348284	24.214942
8/20/2023	12:20:00 a.m.	15.357133	24.640142
8/20/2023	12:21:00 a.m.	15.405466	25.511579
8/20/2023	12:22:00 a.m.	15.416178	26.089849
8/20/2023	12:23:00 a.m.	15.462934	26.564087
8/20/2023	12:24:00 a.m.	15.547291	26.935881
8/20/2023	12:25:00 a.m.	15.617667	27.218143
8/20/2023	12:26:00 a.m.	15.703592	27.677218
8/20/2023	12:27:00 a.m.	15.792035	28.25932
8/20/2023	12:28:00 a.m.	15.881177	28.70941
8/20/2023	12:29:00 a.m.	16.066872	29.28313
8/20/2023	12:30:00 a.m.	16.359446	30.158418
8/20/2023	12:31:00 a.m.	16.709963	31.089301
8/20/2023	12:32:00 a.m.	17.0943	32.188633
8/20/2023	12:33:00 a.m.	17.474782	33.166356
8/20/2023	12:34:00 a.m.	17.752318	33.885214
8/20/2023	12:35:00 a.m.	17.896424	33.698917
8/20/2023	12:36:00 a.m.	18.063751	33.51706
8/20/2023	12:37:00 a.m.	18.373384	34.073733
8/20/2023	12:38:00 a.m.	18.521876	34.313262
8/20/2023	12:39:00 a.m.	18.749619	34.634284
8/20/2023	12:40:00 a.m.	18.871176	34.745768
8/20/2023	12:41:00 a.m.	18.951026	34.811186
8/20/2023	12:42:00 a.m.	18.913572	34.388014
8/20/2023	12:43:00 a.m.	18.757349	33.838486
8/20/2023	12:44:00 a.m.	18.543753	32.983176
8/20/2023	12:45:00 a.m.	18.255436	32.236542
8/20/2023	12:46:00 a.m.	17.844454	31.225295
8/20/2023	12:47:00 a.m.	17.345708	29.648115
8/20/2023	12:48:00 a.m.	16.853823	28.522545
8/20/2023	12:49:00 a.m.	16.470477	27.674376
8/20/2023	12:50:00 a.m.	16.244769	27.099522
8/20/2023	12:51:00 a.m.	16.05225	26.458621
8/20/2023	12:52:00 a.m.	15.769856	25.197738
8/20/2023	12:53:00 a.m.	15.481847	24.131014
8/20/2023	12:54:00 a.m.	15.231672	23.570725
8/20/2023	12:55:00 a.m.	15.013843	23.214053
8/20/2023	12:56:00 a.m.	14.801427	22.736064
8/20/2023	12:57:00 a.m.	14.669542	22.37639
8/20/2023	12:58:00 a.m.	14.630184	22.21132
8/20/2023	12:59:00 a.m.	14.52192	21.750907
8/20/2023	1:00:00 a.m.	14.409063	21.190259
8/20/2023	1:01:00 a.m.	14.346349	20.690401
8/20/2023	1:02:00 a.m.	14.32048	20.557385
8/20/2023	1:03:00 a.m.	14.29489	20.515625
8/20/2023	1:04:00 a.m.	14.205998	20.248008
8/20/2023	1:05:00 a.m.	14.159685	20.155298
8/20/2023	1:06:00 a.m.	14.022801	20.009904
8/20/2023	1:07:00 a.m.	13.827596	19.675567
8/20/2023	1:08:00 a.m.	13.632541	19.689794
8/20/2023	1:09:00 a.m.	13.437818	19.652715
8/20/2023	1:10:00 a.m.	13.234171	19.293109
8/20/2023	1:11:00 a.m.	13.028935	18.755195
8/20/2023	1:12:00 a.m.	12.845152	18.47994
8/20/2023	1:13:00 a.m.	12.693971	18.356371
8/20/2023	1:14:00 a.m.	12.588967	18.422074
8/20/2023	1:15:00 a.m.	12.515182	18.609825
8/20/2023	1:16:00 a.m.	12.457495	18.658389
8/20/2023	1:17:00 a.m.	12.415412	18.705416
8/20/2023	1:18:00 a.m.	12.41679	18.692713
8/20/2023	1:19:00 a.m.	12.417866	18.590399
8/20/2023	1:20:00 a.m.	12.434442	18.341332
8/20/2023	1:21:00 a.m.	12.443834	18.192599
8/20/2023	1:22:00 a.m.	12.449834	18.106402
8/20/2023	1:23:00 a.m.	12.448484	18.134872
8/20/2023	1:24:00 a.m.	12.402391	18.116182
8/20/2023	1:25:00 a.m.	12.367387	18.144536
8/20/2023	1:26:00 a.m.	12.363359	18.334285
8/20/2023	1:27:00 a.m.	12.337725	18.606785
8/20/2023	1:28:00 a.m.	12.33438	19.006585
8/20/2023	1:29:00 a.m.	12.339734	19.264829
8/20/2023	1:30:00 a.m.	12.289752	19.313616
8/20/2023	1:31:00 a.m.	12.242261	19.288912
8/20/2023	1:32:00 a.m.	12.023824	18.941871
8/20/2023	1:33:00 a.m.	11.943519	18.752049
8/20/2023	1:34:00 a.m.	11.769165	18.389507
8/20/2023	1:35:00 a.m.	11.569999	17.997423
8/20/2023	1:36:00 a.m.	11.378179	17.808948
8/20/2023	1:37:00 a.m.	11.215272	17.742627
8/20/2023	1:38:00 a.m.	11.074925	17.64287
8/20/2023	1:39:00 a.m.	10.95453	17.410671
8/20/2023	1:40:00 a.m.	10.817054	16.908762
8/20/2023	1:41:00 a.m.	10.692395	16.47958
8/20/2023	1:42:00 a.m.	10.615231	16.194125
8/20/2023	1:43:00 a.m.	10.538017	15.786144
8/20/2023	1:44:00 a.m.	10.430092	15.290707
8/20/2023	1:45:00 a.m.	10.344348	14.964203
8/20/2023	1:46:00 a.m.	10.317068	14.80625
8/20/2023	1:47:00 a.m.	10.301288	14.679225
8/20/2023	1:48:00 a.m.	10.295486	14.767534
8/20/2023	1:49:00 a.m.	10.300704	14.871319
8/20/2023	1:50:00 a.m.	10.29698	14.876917
8/20/2023	1:51:00 a.m.	10.264126	14.644555
8/20/2023	1:52:00 a.m.	10.236191	14.420383
8/20/2023	1:53:00 a.m.	10.215051	14.461518
8/20/2023	1:54:00 a.m.	10.225351	14.827669
8/20/2023	1:55:00 a.m.	10.245151	15.038176
8/20/2023	1:56:00 a.m.	10.253281	15.314619
8/20/2023	1:57:00 a.m.	10.235895	15.396535
8/20/2023	1:58:00 a.m.	10.19135	15.213048
8/20/2023	1:59:00 a.m.	10.173971	15.086041
8/20/2023	2:00:00 a.m.	10.169286	14.97314
8/20/2023	2:01:00 a.m.	10.137671	14.75277
8/20/2023	2:02:00 a.m.	10.130268	14.657073
8/20/2023	2:03:00 a.m.	10.1643	14.800646
8/20/2023	2:04:00 a.m.	10.180603	14.897373
8/20/2023	2:05:00 a.m.	10.188588	14.931115
8/20/2023	2:06:00 a.m.	10.251641	15.442232
8/20/2023	2:07:00 a.m.	10.314833	15.963874
8/20/2023	2:08:00 a.m.	10.3709	16.185521
8/20/2023	2:09:00 a.m.	10.390087	15.839611
8/20/2023	2:10:00 a.m.	10.401593	15.512894
8/20/2023	2:11:00 a.m.	10.450556	15.546142
8/20/2023	2:12:00 a.m.	10.507715	15.75858
8/20/2023	2:13:00 a.m.	10.570979	15.949208
8/20/2023	2:14:00 a.m.	10.640714	16.147358
8/20/2023	2:15:00 a.m.	10.72044	16.43971
8/20/2023	2:16:00 a.m.	10.801159	16.78016
8/20/2023	2:17:00 a.m.	10.886173	17.16939
8/20/2023	2:18:00 a.m.	10.944116	17.279442
8/20/2023	2:19:00 a.m.	10.971575	17.258633
8/20/2023	2:20:00 a.m.	11.037285	17.315241
8/20/2023	2:21:00 a.m.	11.118336	17.357003
8/20/2023	2:22:00 a.m.	11.185582	17.385401
8/20/2023	2:23:00 a.m.	11.252841	17.324326
8/20/2023	2:24:00 a.m.	11.332013	17.851232
8/20/2023	2:25:00 a.m.	11.379788	18.44505
8/20/2023	2:26:00 a.m.	11.367968	18.30465
8/20/2023	2:27:00 a.m.	11.348324	17.950071
8/20/2023	2:28:00 a.m.	11.375902	17.867496
8/20/2023	2:29:00 a.m.	11.42619	18.11676
8/20/2023	2:30:00 a.m.	11.436134	18.058809
8/20/2023	2:31:00 a.m.	11.424731	17.823483
8/20/2023	2:32:00 a.m.	11.419693	17.765586
8/20/2023	2:33:00 a.m.	11.392124	17.718926
8/20/2023	2:34:00 a.m.	11.39354	17.860655
8/20/2023	2:35:00 a.m.	11.467501	18.200864
8/20/2023	2:36:00 a.m.	11.555081	18.292282
8/20/2023	2:37:00 a.m.	11.680386	18.457474
8/20/2023	2:38:00 a.m.	11.806633	18.821448
8/20/2023	2:39:00 a.m.	11.90687	18.768606
8/20/2023	2:40:00 a.m.	12.019344	18.551481
8/20/2023	2:41:00 a.m.	12.166352	18.737538
8/20/2023	2:42:00 a.m.	12.316436	19.027094
8/20/2023	2:43:00 a.m.	12.475728	19.717779
8/20/2023	2:44:00 a.m.	12.665235	20.426811
8/20/2023	2:45:00 a.m.	12.85062	21.075053
8/20/2023	2:46:00 a.m.	13.037652	21.777205
8/20/2023	2:47:00 a.m.	13.238902	22.276639
8/20/2023	2:48:00 a.m.	13.477198	22.844221
8/20/2023	2:49:00 a.m.	13.713009	23.657554
8/20/2023	2:50:00 a.m.	13.873308	24.137619
8/20/2023	2:51:00 a.m.	14.003439	24.442347
8/20/2023	2:52:00 a.m.	14.119168	24.730134
8/20/2023	2:53:00 a.m.	14.213743	24.882333
8/20/2023	2:54:00 a.m.	14.316524	25.257814
8/20/2023	2:55:00 a.m.	14.425135	25.687788
8/20/2023	2:56:00 a.m.	14.518525	26.045654
8/20/2023	2:57:00 a.m.	14.636745	26.420178
8/20/2023	2:58:00 a.m.	14.758606	26.487348
8/20/2023	2:59:00 a.m.	14.835012	26.293811
8/20/2023	3:00:00 a.m.	14.939213	26.46153
8/20/2023	3:01:00 a.m.	15.064866	26.700033
8/20/2023	3:02:00 a.m.	15.120486	26.810706
8/20/2023	3:03:00 a.m.	15.201049	26.527199
8/20/2023	3:04:00 a.m.	15.320144	26.042803
8/20/2023	3:05:00 a.m.	15.37728	26.13345
8/20/2023	3:06:00 a.m.	15.471948	26.610407
8/20/2023	3:07:00 a.m.	15.48265	26.724745
8/20/2023	3:08:00 a.m.	15.455224	26.39916
8/20/2023	3:09:00 a.m.	15.467119	26.224012
8/20/2023	3:10:00 a.m.	15.50932	26.350314
8/20/2023	3:11:00 a.m.	15.487258	26.326887
8/20/2023	3:12:00 a.m.	15.397965	25.82244
8/20/2023	3:13:00 a.m.	15.233835	25.226599
8/20/2023	3:14:00 a.m.	15.133478	25.038079
8/20/2023	3:15:00 a.m.	14.866773	24.503628
8/20/2023	3:16:00 a.m.	14.554108	23.696447
8/20/2023	3:17:00 a.m.	14.269704	22.956849
8/20/2023	3:18:00 a.m.	13.991657	22.512588
8/20/2023	3:19:00 a.m.	13.662183	22.146894
8/20/2023	3:20:00 a.m.	13.289002	21.477309
8/20/2023	3:21:00 a.m.	12.887681	20.42551
8/20/2023	3:22:00 a.m.	12.477459	19.334884
8/20/2023	3:23:00 a.m.	12.094064	18.558517
8/20/2023	3:24:00 a.m.	11.665913	17.713296
8/20/2023	3:25:00 a.m.	11.430679	17.17297
8/20/2023	3:26:00 a.m.	10.941651	15.900131
8/20/2023	3:27:00 a.m.	10.487074	14.988259
8/20/2023	3:28:00 a.m.	10.05155	14.4623
8/20/2023	3:29:00 a.m.	9.648258	13.854255
8/20/2023	3:30:00 a.m.	9.256237	13.191458
8/20/2023	3:31:00 a.m.	9.073977	12.898015
8/20/2023	3:32:00 a.m.	8.502641	11.992799
8/20/2023	3:33:00 a.m.	8.29066	11.621993
8/20/2023	3:34:00 a.m.	7.871097	10.918427
8/20/2023	3:35:00 a.m.	7.478568	10.269959
8/20/2023	3:36:00 a.m.	7.106806	9.647995
8/20/2023	3:37:00 a.m.	6.717606	9.00074
8/20/2023	3:38:00 a.m.	6.33342	8.353102
8/20/2023	3:39:00 a.m.	5.980577	7.820327
8/20/2023	3:40:00 a.m.	5.668858	7.477373
8/20/2023	3:41:00 a.m.	5.416817	7.266368
8/20/2023	3:42:00 a.m.	5.202708	7.028918
8/20/2023	3:43:00 a.m.	5.037602	6.805924
8/20/2023	3:44:00 a.m.	4.869303	6.58208
8/20/2023	3:45:00 a.m.	4.672988	6.358996
8/20/2023	3:46:00 a.m.	4.529212	6.301008
8/20/2023	3:47:00 a.m.	4.404703	6.262569
8/20/2023	3:48:00 a.m.	4.274924	6.154377
8/20/2023	3:49:00 a.m.	4.145673	6.012206
8/20/2023	3:50:00 a.m.	4.023218	5.884698
8/20/2023	3:51:00 a.m.	3.896544	5.783903
8/20/2023	3:52:00 a.m.	3.843153	5.738214
8/20/2023	3:53:00 a.m.	3.907366	5.878454
8/20/2023	3:54:00 a.m.	4.008175	6.053805
8/20/2023	3:55:00 a.m.	4.07647	6.113596
8/20/2023	3:56:00 a.m.	4.051621	6.017473
8/20/2023	3:57:00 a.m.	3.967064	5.858426
8/20/2023	3:58:00 a.m.	3.915391	5.797089
8/20/2023	3:59:00 a.m.	3.812646	5.668789
8/20/2023	4:00:00 a.m.	3.745757	5.541105
8/20/2023	4:01:00 a.m.	3.703781	5.390321
8/20/2023	4:02:00 a.m.	3.661674	5.242586
8/20/2023	4:03:00 a.m.	3.632021	5.190352
8/20/2023	4:04:00 a.m.	3.603049	5.248698
8/20/2023	4:05:00 a.m.	3.60834	5.475666
8/20/2023	4:06:00 a.m.	3.652949	5.704467
8/20/2023	4:07:00 a.m.	3.671589	5.71072
8/20/2023	4:08:00 a.m.	3.616459	5.641159
8/20/2023	4:09:00 a.m.	3.482531	5.468218
8/20/2023	4:10:00 a.m.	3.346856	5.304943
8/20/2023	4:11:00 a.m.	3.266693	5.209689
8/20/2023	4:12:00 a.m.	3.26062	5.30084
8/20/2023	4:13:00 a.m.	3.307394	5.639226
8/20/2023	4:14:00 a.m.	3.333291	5.878981
8/20/2023	4:15:00 a.m.	3.336053	5.881276
8/20/2023	4:16:00 a.m.	3.342197	5.90182
8/20/2023	4:17:00 a.m.	3.338711	5.855433
8/20/2023	4:18:00 a.m.	3.333707	5.73954
8/20/2023	4:19:00 a.m.	3.350139	5.61618
8/20/2023	4:20:00 a.m.	3.359732	5.422954
8/20/2023	4:21:00 a.m.	3.422123	5.68375
8/20/2023	4:22:00 a.m.	3.594237	6.648442
8/20/2023	4:23:00 a.m.	3.786855	7.698619
8/20/2023	4:24:00 a.m.	3.994855	8.660642
8/20/2023	4:25:00 a.m.	4.09747	9.072948
8/20/2023	4:26:00 a.m.	4.306799	9.686678
8/20/2023	4:27:00 a.m.	4.434829	10.141935
8/20/2023	4:28:00 a.m.	4.429341	9.984195
8/20/2023	4:29:00 a.m.	4.40957	9.821049
8/20/2023	4:30:00 a.m.	4.404548	9.600315
8/20/2023	4:31:00 a.m.	4.422852	9.649887
8/20/2023	4:32:00 a.m.	4.476317	9.700347
8/20/2023	4:33:00 a.m.	4.560352	9.973976
8/20/2023	4:34:00 a.m.	4.627213	10.297257
8/20/2023	4:35:00 a.m.	4.652649	10.367832
8/20/2023	4:36:00 a.m.	4.663227	10.346327
8/20/2023	4:37:00 a.m.	4.598982	10.078139
8/20/2023	4:38:00 a.m.	4.465046	9.392226
8/20/2023	4:39:00 a.m.	4.322241	8.46993
8/20/2023	4:40:00 a.m.	4.168121	7.613539
8/20/2023	4:41:00 a.m.	4.037462	7.078921
8/20/2023	4:42:00 a.m.	3.912459	6.591091
8/20/2023	4:43:00 a.m.	3.909896	6.729249
8/20/2023	4:44:00 a.m.	4.017326	7.470323
8/20/2023	4:45:00 a.m.	4.116573	7.926194
8/20/2023	4:46:00 a.m.	4.188695	8.1611
8/20/2023	4:47:00 a.m.	4.274902	8.517795
8/20/2023	4:48:00 a.m.	4.362477	8.755079
8/20/2023	4:49:00 a.m.	4.459453	9.014295
8/20/2023	4:50:00 a.m.	4.585369	9.494265
8/20/2023	4:51:00 a.m.	4.722261	10.063834
8/20/2023	4:52:00 a.m.	4.770349	10.1747
8/20/2023	4:53:00 a.m.	4.866709	10.462522
8/20/2023	4:54:00 a.m.	4.942558	10.826665
8/20/2023	4:55:00 a.m.	4.984352	11.148051
8/20/2023	4:56:00 a.m.	5.033792	11.484424
8/20/2023	4:57:00 a.m.	5.117101	11.93127
8/20/2023	4:58:00 a.m.	5.219804	12.407164
8/20/2023	4:59:00 a.m.	5.273575	12.147914
8/20/2023	5:00:00 a.m.	5.276399	11.621513
8/20/2023	5:01:00 a.m.	5.317264	11.651913
8/20/2023	5:02:00 a.m.	5.39465	11.775834
8/20/2023	5:03:00 a.m.	5.445143	12.105308
8/20/2023	5:04:00 a.m.	5.480013	12.510443
8/20/2023	5:05:00 a.m.	5.503664	12.971548
8/20/2023	5:06:00 a.m.	5.438482	12.986442
8/20/2023	5:07:00 a.m.	5.365439	12.721251
8/20/2023	5:08:00 a.m.	5.353856	12.588865
8/20/2023	5:09:00 a.m.	5.350355	12.484228
8/20/2023	5:10:00 a.m.	5.389072	12.551364
8/20/2023	5:11:00 a.m.	5.416482	12.449801
8/20/2023	5:12:00 a.m.	5.419064	12.288297
8/20/2023	5:13:00 a.m.	5.413551	12.160575
8/20/2023	5:14:00 a.m.	5.422055	12.290975
8/20/2023	5:15:00 a.m.	5.43648	12.418753
8/20/2023	5:16:00 a.m.	5.506886	12.598994
8/20/2023	5:17:00 a.m.	5.53197	12.615611
8/20/2023	5:18:00 a.m.	5.539132	12.215429
8/20/2023	5:19:00 a.m.	5.525109	12.069291
8/20/2023	5:20:00 a.m.	5.52244	11.871064
8/20/2023	5:21:00 a.m.	5.593037	12.017461
8/20/2023	5:22:00 a.m.	5.732093	12.572788
8/20/2023	5:23:00 a.m.	5.853453	13.26847
8/20/2023	5:24:00 a.m.	5.924813	13.670495
8/20/2023	5:25:00 a.m.	5.957481	13.614378
8/20/2023	5:26:00 a.m.	5.976891	13.712246
8/20/2023	5:27:00 a.m.	5.990934	14.255086
8/20/2023	5:28:00 a.m.	5.954551	14.353486
8/20/2023	5:29:00 a.m.	5.914929	14.150764
8/20/2023	5:30:00 a.m.	5.793319	13.73547
8/20/2023	5:31:00 a.m.	5.761339	13.701034
8/20/2023	5:32:00 a.m.	5.691924	13.776984
8/20/2023	5:33:00 a.m.	5.574665	13.846813
8/20/2023	5:34:00 a.m.	5.456384	13.696917
8/20/2023	5:35:00 a.m.	5.380199	13.400565
8/20/2023	5:36:00 a.m.	5.262665	12.769716
8/20/2023	5:37:00 a.m.	5.128992	11.926012
8/20/2023	5:38:00 a.m.	5.040496	11.379275
8/20/2023	5:39:00 a.m.	4.941783	10.834244
8/20/2023	5:40:00 a.m.	4.799041	10.263539
8/20/2023	5:41:00 a.m.	4.679975	9.843712
8/20/2023	5:42:00 a.m.	4.569116	9.184671
8/20/2023	5:43:00 a.m.	4.454458	8.469851
8/20/2023	5:44:00 a.m.	4.381889	8.122444
8/20/2023	5:45:00 a.m.	4.352486	8.038924
8/20/2023	5:46:00 a.m.	4.325135	7.989364
8/20/2023	5:47:00 a.m.	4.279803	7.689142
8/20/2023	5:48:00 a.m.	4.244874	7.295795
8/20/2023	5:49:00 a.m.	4.241729	7.103578
8/20/2023	5:50:00 a.m.	4.250865	7.000074
8/20/2023	5:51:00 a.m.	4.345846	7.035531
8/20/2023	5:52:00 a.m.	4.458594	7.058355
8/20/2023	5:53:00 a.m.	4.501863	6.851135
8/20/2023	5:54:00 a.m.	4.561129	6.806058
8/20/2023	5:55:00 a.m.	4.681368	7.069774
8/20/2023	5:56:00 a.m.	4.754992	7.211464
8/20/2023	5:57:00 a.m.	4.904041	7.522582
8/20/2023	5:58:00 a.m.	5.013862	7.837293
8/20/2023	5:59:00 a.m.	5.112515	8.227022
8/20/2023	6:00:00 a.m.	5.298895	8.558863
8/20/2023	6:01:00 a.m.	5.507968	8.657043
8/20/2023	6:02:00 a.m.	5.677736	8.81202
8/20/2023	6:03:00 a.m.	5.808439	9.024248
8/20/2023	6:04:00 a.m.	5.885233	9.146458
8/20/2023	6:05:00 a.m.	5.969545	9.238513
8/20/2023	6:06:00 a.m.	6.030113	9.398233
8/20/2023	6:07:00 a.m.	6.038313	9.54782
8/20/2023	6:08:00 a.m.	6.071108	9.592198
8/20/2023	6:09:00 a.m.	6.127337	9.611288
8/20/2023	6:10:00 a.m.	6.189465	9.717795
8/20/2023	6:11:00 a.m.	6.252103	10.031638
8/20/2023	6:12:00 a.m.	6.279163	10.237368
8/20/2023	6:13:00 a.m.	6.330387	10.406898
8/20/2023	6:14:00 a.m.	6.402015	10.622963
8/20/2023	6:15:00 a.m.	6.36079	10.709543
8/20/2023	6:16:00 a.m.	6.299939	11.008691
8/20/2023	6:17:00 a.m.	6.286938	11.371714
8/20/2023	6:18:00 a.m.	6.300669	11.655593
8/20/2023	6:19:00 a.m.	6.325884	11.863818
8/20/2023	6:20:00 a.m.	6.381521	12.298269
8/20/2023	6:21:00 a.m.	6.402081	12.684949
8/20/2023	6:22:00 a.m.	6.384667	12.714274
8/20/2023	6:23:00 a.m.	6.357168	12.717398
8/20/2023	6:24:00 a.m.	6.338548	12.78994
8/20/2023	6:25:00 a.m.	6.263655	12.726353
8/20/2023	6:26:00 a.m.	6.163901	12.456741
8/20/2023	6:27:00 a.m.	6.051914	12.155227
8/20/2023	6:28:00 a.m.	5.94947	11.913818
8/20/2023	6:29:00 a.m.	5.864214	11.640814
8/20/2023	6:30:00 a.m.	5.792874	11.339369
8/20/2023	6:31:00 a.m.	5.737964	11.190938
8/20/2023	6:32:00 a.m.	5.706133	11.027532
8/20/2023	6:33:00 a.m.	5.761449	10.978091
8/20/2023	6:34:00 a.m.	5.913055	11.053837
8/20/2023	6:35:00 a.m.	6.187614	11.206736
8/20/2023	6:36:00 a.m.	6.436653	11.143157
8/20/2023	6:37:00 a.m.	6.54595	10.922226
8/20/2023	6:38:00 a.m.	6.692093	11.213155
8/20/2023	6:39:00 a.m.	6.874159	11.878903
8/20/2023	6:40:00 a.m.	7.028973	12.608523
8/20/2023	6:41:00 a.m.	7.181587	13.089041
8/20/2023	6:42:00 a.m.	7.383358	13.744837
8/20/2023	6:43:00 a.m.	7.604023	14.638869
8/20/2023	6:44:00 a.m.	7.783478	15.418723
8/20/2023	6:45:00 a.m.	7.907887	15.647755
8/20/2023	6:46:00 a.m.	8.033247	15.996834
8/20/2023	6:47:00 a.m.	8.163323	16.428665
8/20/2023	6:48:00 a.m.	8.160128	16.540938
8/20/2023	6:49:00 a.m.	8.019106	16.727245
8/20/2023	6:50:00 a.m.	7.756749	16.625588
8/20/2023	6:51:00 a.m.	7.456786	16.193178
8/20/2023	6:52:00 a.m.	7.277668	16.002818
8/20/2023	6:53:00 a.m.	7.065298	15.772031
8/20/2023	6:54:00 a.m.	6.943221	15.577738
8/20/2023	6:55:00 a.m.	6.645466	14.338811
8/20/2023	6:56:00 a.m.	6.576354	14.044964
8/20/2023	6:57:00 a.m.	6.417724	13.6355
8/20/2023	6:58:00 a.m.	6.228736	12.887611
8/20/2023	6:59:00 a.m.	6.05369	11.975458
8/20/2023	7:00:00 a.m.	5.927442	11.594626
8/20/2023	7:01:00 a.m.	5.830102	11.648426
8/20/2023	7:02:00 a.m.	5.68484	11.338578
8/20/2023	7:03:00 a.m.	5.516782	10.804088
8/20/2023	7:04:00 a.m.	5.392923	10.14026
8/20/2023	7:05:00 a.m.	5.328489	9.575933
8/20/2023	7:06:00 a.m.	5.312546	9.452896
8/20/2023	7:07:00 a.m.	5.35329	9.55472
8/20/2023	7:08:00 a.m.	5.427715	9.636673
8/20/2023	7:09:00 a.m.	5.510774	9.679611
8/20/2023	7:10:00 a.m.	5.556699	9.789925
8/20/2023	7:11:00 a.m.	5.569608	9.969011
8/20/2023	7:12:00 a.m.	5.606256	10.190796
8/20/2023	7:13:00 a.m.	5.667468	10.429818
8/20/2023	7:14:00 a.m.	5.754915	10.844695
8/20/2023	7:15:00 a.m.	5.884392	11.205635
8/20/2023	7:16:00 a.m.	5.997944	11.346444
8/20/2023	7:17:00 a.m.	6.118779	11.551316
8/20/2023	7:18:00 a.m.	6.323734	12.33795
8/20/2023	7:19:00 a.m.	6.519594	13.107366
8/20/2023	7:20:00 a.m.	6.594702	13.366952
8/20/2023	7:21:00 a.m.	6.695668	13.707627
8/20/2023	7:22:00 a.m.	6.753471	13.813535
8/20/2023	7:23:00 a.m.	6.975073	14.786654
8/20/2023	7:24:00 a.m.	7.078771	15.35174
8/20/2023	7:25:00 a.m.	7.295202	16.407963
8/20/2023	7:26:00 a.m.	7.515346	17.245379
8/20/2023	7:27:00 a.m.	7.694841	17.860566
8/20/2023	7:28:00 a.m.	7.813153	18.160852
8/20/2023	7:29:00 a.m.	7.885376	18.088963
8/20/2023	7:30:00 a.m.	7.942806	17.988426
8/20/2023	7:31:00 a.m.	7.982237	17.933943
8/20/2023	7:32:00 a.m.	8.027851	17.783534
8/20/2023	7:33:00 a.m.	8.054733	17.561371
8/20/2023	7:34:00 a.m.	8.022116	17.05205
8/20/2023	7:35:00 a.m.	7.994136	16.558377
8/20/2023	7:36:00 a.m.	8.001981	16.37848
8/20/2023	7:37:00 a.m.	7.991033	16.159287
8/20/2023	7:38:00 a.m.	7.983558	15.847006
8/20/2023	7:39:00 a.m.	8.023911	15.349322
8/20/2023	7:40:00 a.m.	8.113313	14.99664
8/20/2023	7:41:00 a.m.	8.166036	14.971629
8/20/2023	7:42:00 a.m.	8.307724	14.944341
8/20/2023	7:43:00 a.m.	8.544508	15.277609
8/20/2023	7:44:00 a.m.	8.848928	16.274974
8/20/2023	7:45:00 a.m.	9.121354	16.943711
8/20/2023	7:46:00 a.m.	9.408046	17.977101
8/20/2023	7:47:00 a.m.	9.711092	19.416174
8/20/2023	7:48:00 a.m.	9.891764	20.131782
8/20/2023	7:49:00 a.m.	10.04657	20.537331
8/20/2023	7:50:00 a.m.	10.177482	20.815214
8/20/2023	7:51:00 a.m.	10.281202	21.136455
8/20/2023	7:52:00 a.m.	10.340765	21.366612
8/20/2023	7:53:00 a.m.	10.469539	22.094596
8/20/2023	7:54:00 a.m.	10.527928	22.602764
8/20/2023	7:55:00 a.m.	10.471393	22.424086
8/20/2023	7:56:00 a.m.	10.448011	21.839736
8/20/2023	7:57:00 a.m.	10.488259	21.301403
8/20/2023	7:58:00 a.m.	10.38396	20.757711
8/20/2023	7:59:00 a.m.	10.164173	19.881531
8/20/2023	8:00:00 a.m.	9.938247	19.011938
8/20/2023	8:01:00 a.m.	9.720227	18.372274
8/20/2023	8:02:00 a.m.	9.43674	17.11196
8/20/2023	8:03:00 a.m.	9.141384	15.914152
8/20/2023	8:04:00 a.m.	8.892335	15.383464
8/20/2023	8:05:00 a.m.	8.700994	15.126808
8/20/2023	8:06:00 a.m.	8.58476	14.907531
8/20/2023	8:07:00 a.m.	8.531352	14.948518
8/20/2023	8:08:00 a.m.	8.486843	15.0809
8/20/2023	8:09:00 a.m.	8.525569	15.582247
8/20/2023	8:10:00 a.m.	8.583239	16.541398
8/20/2023	8:11:00 a.m.	8.481783	17.111131
8/20/2023	8:12:00 a.m.	8.298857	17.181614
8/20/2023	8:13:00 a.m.	8.207472	17.486041
8/20/2023	8:14:00 a.m.	8.128474	17.608087
8/20/2023	8:15:00 a.m.	8.033469	17.460243
8/20/2023	8:16:00 a.m.	7.928247	17.108725
8/20/2023	8:17:00 a.m.	7.87102	16.949897
8/20/2023	8:18:00 a.m.	7.846271	17.028104
8/20/2023	8:19:00 a.m.	7.926932	17.279667
8/20/2023	8:20:00 a.m.	8.025172	17.504265
8/20/2023	8:21:00 a.m.	8.103917	17.756288
8/20/2023	8:22:00 a.m.	8.094106	17.696019
8/20/2023	8:23:00 a.m.	8.058279	17.298277
8/20/2023	8:24:00 a.m.	7.996614	16.649694
8/20/2023	8:25:00 a.m.	7.88673	15.701978
8/20/2023	8:26:00 a.m.	7.79666	14.819973
8/20/2023	8:27:00 a.m.	7.787863	14.876499
8/20/2023	8:28:00 a.m.	7.800313	14.992664
8/20/2023	8:29:00 a.m.	7.856164	14.867297
8/20/2023	8:30:00 a.m.	7.953182	15.129053
8/20/2023	8:31:00 a.m.	8.058644	15.688363
8/20/2023	8:32:00 a.m.	8.17487	16.112762
8/20/2023	8:33:00 a.m.	8.283969	16.303547
8/20/2023	8:34:00 a.m.	8.362022	16.338657
8/20/2023	8:35:00 a.m.	8.418496	16.378503
8/20/2023	8:36:00 a.m.	8.469765	16.352896
8/20/2023	8:37:00 a.m.	8.57659	16.764764
8/20/2023	8:38:00 a.m.	8.706204	17.401208
8/20/2023	8:39:00 a.m.	8.821193	17.666062
8/20/2023	8:40:00 a.m.	8.92549	17.79274
8/20/2023	8:41:00 a.m.	9.007092	17.948938
8/20/2023	8:42:00 a.m.	9.086573	18.02797
8/20/2023	8:43:00 a.m.	9.238582	18.365011
8/20/2023	8:44:00 a.m.	9.393621	18.676463
8/20/2023	8:45:00 a.m.	9.456223	18.719563
8/20/2023	8:46:00 a.m.	9.654653	19.597494
8/20/2023	8:47:00 a.m.	9.699273	19.905307
8/20/2023	8:48:00 a.m.	9.727452	19.865018
8/20/2023	8:49:00 a.m.	9.727509	19.836741
8/20/2023	8:50:00 a.m.	9.721848	20.042978
8/20/2023	8:51:00 a.m.	9.728159	20.311922
8/20/2023	8:52:00 a.m.	9.733902	20.445442
8/20/2023	8:53:00 a.m.	9.702943	20.531698
8/20/2023	8:54:00 a.m.	9.668107	20.461797
8/20/2023	8:55:00 a.m.	9.650544	20.612856
8/20/2023	8:56:00 a.m.	9.610329	20.711797
8/20/2023	8:57:00 a.m.	9.618898	21.102878
8/20/2023	8:58:00 a.m.	9.602893	21.292637
8/20/2023	8:59:00 a.m.	9.49169	21.078283
8/20/2023	9:00:00 a.m.	9.381661	21.225783
8/20/2023	9:01:00 a.m.	9.294106	21.039331
8/20/2023	9:02:00 a.m.	9.18609	20.201133
8/20/2023	9:03:00 a.m.	9.108166	19.621439
8/20/2023	9:04:00 a.m.	9.092669	19.455424
8/20/2023	9:05:00 a.m.	9.088467	19.136515
8/20/2023	9:06:00 a.m.	9.093671	18.82618
8/20/2023	9:07:00 a.m.	9.165543	18.962311
8/20/2023	9:08:00 a.m.	9.278717	19.604033
8/20/2023	9:09:00 a.m.	9.315833	19.798342
8/20/2023	9:10:00 a.m.	9.316709	19.94257
8/20/2023	9:11:00 a.m.	9.28717	19.96871
8/20/2023	9:12:00 a.m.	9.234199	19.720133
8/20/2023	9:13:00 a.m.	8.990284	19.312995
8/20/2023	9:14:00 a.m.	8.878682	19.250898
8/20/2023	9:15:00 a.m.	8.526121	18.505065
8/20/2023	9:16:00 a.m.	8.401704	18.225408
8/20/2023	9:17:00 a.m.	8.168788	17.99663
8/20/2023	9:18:00 a.m.	7.978081	17.872058
8/20/2023	9:19:00 a.m.	7.771969	17.498546
8/20/2023	9:20:00 a.m.	7.533502	17.093988
8/20/2023	9:21:00 a.m.	7.315326	16.830586
8/20/2023	9:22:00 a.m.	7.16719	17.045059
8/20/2023	9:23:00 a.m.	7.0372	16.811232
8/20/2023	9:24:00 a.m.	6.97618	16.545875
8/20/2023	9:25:00 a.m.	6.983667	16.496278
8/20/2023	9:26:00 a.m.	7.072615	16.582264
8/20/2023	9:27:00 a.m.	7.261074	17.544272
8/20/2023	9:28:00 a.m.	7.438527	18.197686
8/20/2023	9:29:00 a.m.	7.638073	18.549202
8/20/2023	9:30:00 a.m.	7.92101	19.597782
8/20/2023	9:31:00 a.m.	8.209078	21.028634
8/20/2023	9:32:00 a.m.	8.450244	21.989844
8/20/2023	9:33:00 a.m.	8.638424	22.524328
8/20/2023	9:34:00 a.m.	8.824169	23.127789
8/20/2023	9:35:00 a.m.	8.922095	23.418214
8/20/2023	9:36:00 a.m.	9.223158	24.647663
8/20/2023	9:37:00 a.m.	9.290698	25.013211
8/20/2023	9:38:00 a.m.	9.294043	24.856917
8/20/2023	9:39:00 a.m.	9.28744	24.869148
8/20/2023	9:40:00 a.m.	9.271064	24.969133
8/20/2023	9:41:00 a.m.	9.182614	24.660386
8/20/2023	9:42:00 a.m.	9.075842	24.019792
8/20/2023	9:43:00 a.m.	9.067748	23.571455
8/20/2023	9:44:00 a.m.	9.128951	23.190724
8/20/2023	9:45:00 a.m.	9.144731	22.541916
8/20/2023	9:46:00 a.m.	9.116261	21.651878
8/20/2023	9:47:00 a.m.	9.061718	20.568822
8/20/2023	9:48:00 a.m.	9.018184	20.004582
8/20/2023	9:49:00 a.m.	8.990535	20.104341
8/20/2023	9:50:00 a.m.	8.955182	20.141778
8/20/2023	9:51:00 a.m.	8.879051	19.627335
8/20/2023	9:52:00 a.m.	8.825755	19.129801
8/20/2023	9:53:00 a.m.	8.79808	18.629812
8/20/2023	9:54:00 a.m.	8.725358	17.846754
8/20/2023	9:55:00 a.m.	8.658848	17.181404
8/20/2023	9:56:00 a.m.	8.613417	17.010488
8/20/2023	9:57:00 a.m.	8.495786	16.733076
8/20/2023	9:58:00 a.m.	8.262938	16.076172
8/20/2023	9:59:00 a.m.	8.011227	15.581591
8/20/2023	10:00:00 a.m.	7.904335	15.469876
8/20/2023	10:01:00 a.m.	7.667385	15.048165
8/20/2023	10:02:00 a.m.	7.427952	14.725513
8/20/2023	10:03:00 a.m.	7.224445	14.504228
8/20/2023	10:04:00 a.m.	7.088078	14.068246
8/20/2023	10:05:00 a.m.	6.952975	13.523574
8/20/2023	10:06:00 a.m.	6.803302	13.191461
8/20/2023	10:07:00 a.m.	6.658273	12.968829
8/20/2023	10:08:00 a.m.	6.535926	12.73334
8/20/2023	10:09:00 a.m.	6.42687	12.533052
8/20/2023	10:10:00 a.m.	6.302694	12.433933
8/20/2023	10:11:00 a.m.	6.159913	12.301183
8/20/2023	10:12:00 a.m.	6.050167	12.086819
8/20/2023	10:13:00 a.m.	5.990867	12.147476
8/20/2023	10:14:00 a.m.	5.924329	11.989446
8/20/2023	10:15:00 a.m.	5.853774	11.74451
8/20/2023	10:16:00 a.m.	5.851434	11.991392
8/20/2023	10:17:00 a.m.	5.858414	12.031703
8/20/2023	10:18:00 a.m.	5.820716	11.674603
8/20/2023	10:19:00 a.m.	5.759554	11.407309
8/20/2023	10:20:00 a.m.	5.71282	11.193259
8/20/2023	10:21:00 a.m.	5.715681	11.350652
8/20/2023	10:22:00 a.m.	5.706904	11.30262
8/20/2023	10:23:00 a.m.	5.645665	10.901367
8/20/2023	10:24:00 a.m.	5.55501	10.653297
8/20/2023	10:25:00 a.m.	5.493768	10.525361
8/20/2023	10:26:00 a.m.	5.454485	10.420184
8/20/2023	10:27:00 a.m.	5.423286	10.302485
8/20/2023	10:28:00 a.m.	5.372228	10.068715
8/20/2023	10:29:00 a.m.	5.332035	9.956707
8/20/2023	10:30:00 a.m.	5.317509	10.148704
8/20/2023	10:31:00 a.m.	5.290243	10.011208
8/20/2023	10:32:00 a.m.	5.260233	9.829111
8/20/2023	10:33:00 a.m.	5.268162	9.841795
8/20/2023	10:34:00 a.m.	5.269386	9.82681
8/20/2023	10:35:00 a.m.	5.297016	9.985223
8/20/2023	10:36:00 a.m.	5.347266	10.08112
8/20/2023	10:37:00 a.m.	5.372645	10.045918
8/20/2023	10:38:00 a.m.	5.428906	10.014099
8/20/2023	10:39:00 a.m.	5.450337	10.082024
8/20/2023	10:40:00 a.m.	5.522658	10.455829
8/20/2023	10:41:00 a.m.	5.604752	10.506701
8/20/2023	10:42:00 a.m.	5.689769	10.370525
8/20/2023	10:43:00 a.m.	5.767181	10.279179
8/20/2023	10:44:00 a.m.	5.878789	10.494344
8/20/2023	10:45:00 a.m.	6.032367	10.637275
8/20/2023	10:46:00 a.m.	6.212143	10.918115
8/20/2023	10:47:00 a.m.	6.380053	11.416111
8/20/2023	10:48:00 a.m.	6.578872	12.0105
8/20/2023	10:49:00 a.m.	6.818836	13.053726
8/20/2023	10:50:00 a.m.	6.978837	13.711004
8/20/2023	10:51:00 a.m.	7.053208	13.654189
8/20/2023	10:52:00 a.m.	7.364455	14.077004
8/20/2023	10:53:00 a.m.	7.914701	14.825247
8/20/2023	10:54:00 a.m.	8.475549	15.522293
8/20/2023	10:55:00 a.m.	8.976417	15.912618
8/20/2023	10:56:00 a.m.	9.246203	16.3447
8/20/2023	10:57:00 a.m.	9.341531	16.556259
8/20/2023	10:58:00 a.m.	9.514992	16.936275
8/20/2023	10:59:00 a.m.	9.849016	17.243902
8/20/2023	11:00:00 a.m.	10.097996	17.218203
8/20/2023	11:01:00 a.m.	10.157407	16.922782
8/20/2023	11:02:00 a.m.	10.21625	16.953544
8/20/2023	11:03:00 a.m.	10.211753	16.843349
8/20/2023	11:04:00 a.m.	10.126487	16.183045
8/20/2023	11:05:00 a.m.	10.12381	15.984757
8/20/2023	11:06:00 a.m.	10.209028	16.146285
8/20/2023	11:07:00 a.m.	10.25578	16.530485
8/20/2023	11:08:00 a.m.	9.987855	16.485326
8/20/2023	11:09:00 a.m.	9.602359	16.212554
8/20/2023	11:10:00 a.m.	9.233094	16.143026
8/20/2023	11:11:00 a.m.	8.948016	15.804883
8/20/2023	11:12:00 a.m.	8.909957	15.650241
8/20/2023	11:13:00 a.m.	8.955943	15.847664
8/20/2023	11:14:00 a.m.	8.86805	16.139539
8/20/2023	11:15:00 a.m.	8.642733	16.105036
8/20/2023	11:16:00 a.m.	8.603496	16.55794
8/20/2023	11:17:00 a.m.	8.658045	16.778005
8/20/2023	11:18:00 a.m.	8.69785	16.527206
8/20/2023	11:19:00 a.m.	8.79546	16.710997
8/20/2023	11:20:00 a.m.	8.879237	16.768008
8/20/2023	11:21:00 a.m.	8.962265	16.929574
8/20/2023	11:22:00 a.m.	9.099703	17.054945
8/20/2023	11:23:00 a.m.	9.206577	16.707844
8/20/2023	11:24:00 a.m.	9.275387	16.4929
8/20/2023	11:25:00 a.m.	9.295056	16.398649
8/20/2023	11:26:00 a.m.	9.374293	16.643527
8/20/2023	11:27:00 a.m.	9.40141	16.88829
8/20/2023	11:28:00 a.m.	9.393834	17.081254
8/20/2023	11:29:00 a.m.	9.303522	16.910561
8/20/2023	11:30:00 a.m.	9.290943	16.790409
8/20/2023	11:31:00 a.m.	9.415199	16.60808
8/20/2023	11:32:00 a.m.	9.417499	16.413185
8/20/2023	11:33:00 a.m.	9.367878	16.021717
8/20/2023	11:34:00 a.m.	9.318732	16.031117
8/20/2023	11:35:00 a.m.	9.379212	15.956875
8/20/2023	11:36:00 a.m.	9.729183	15.855813
8/20/2023	11:37:00 a.m.	10.013223	16.026419
8/20/2023	11:38:00 a.m.	11.328168	17.47543
8/20/2023	11:39:00 a.m.	11.579446	17.951011
8/20/2023	11:40:00 a.m.	11.635528	18.318579
8/20/2023	11:41:00 a.m.	11.616725	18.179856
8/20/2023	11:42:00 a.m.	11.571872	17.949821
8/20/2023	11:43:00 a.m.	11.510423	17.802357
8/20/2023	11:44:00 a.m.	11.561962	17.640613
8/20/2023	11:45:00 a.m.	11.581411	17.342538
8/20/2023	11:46:00 a.m.	11.437191	17.002902
8/20/2023	11:47:00 a.m.	11.297765	16.981036
8/20/2023	11:48:00 a.m.	11.286969	17.20852
8/20/2023	11:49:00 a.m.	11.311705	17.190592
8/20/2023	11:50:00 a.m.	11.182107	16.918117
8/20/2023	11:51:00 a.m.	10.843754	16.507345
8/20/2023	11:52:00 a.m.	10.276424	15.790675
8/20/2023	11:53:00 a.m.	9.216906	14.553413
8/20/2023	11:54:00 a.m.	8.395278	13.581014
8/20/2023	11:55:00 a.m.	8.255864	13.618111
8/20/2023	11:56:00 a.m.	8.220358	13.870405
8/20/2023	11:57:00 a.m.	8.191986	13.883987
8/20/2023	11:58:00 a.m.	8.195486	13.82234
8/20/2023	11:59:00 a.m.	8.146621	13.72186
8/20/2023	12:00:00 p.m.	8.097364	13.984921
8/20/2023	12:01:00 p.m.	8.158669	14.564426
8/20/2023	12:02:00 p.m.	8.298737	15.174
8/20/2023	12:03:00 p.m.	8.336956	15.263273
8/20/2023	12:04:00 p.m.	8.263246	15.035139
8/20/2023	12:05:00 p.m.	8.210387	15.138238
8/20/2023	12:06:00 p.m.	8.199039	15.356207
8/20/2023	12:07:00 p.m.	8.188959	15.418555
8/20/2023	12:08:00 p.m.	8.15946	15.415799
8/20/2023	12:09:00 p.m.	8.11877	15.119137
8/20/2023	12:10:00 p.m.	8.114092	14.638555
8/20/2023	12:11:00 p.m.	8.085573	13.984984
8/20/2023	12:12:00 p.m.	8.054484	13.878138
8/20/2023	12:13:00 p.m.	8.028843	14.040369
8/20/2023	12:14:00 p.m.	8.01294	14.034072
8/20/2023	12:15:00 p.m.	7.999511	13.905869
8/20/2023	12:16:00 p.m.	7.98212	13.744986
8/20/2023	12:17:00 p.m.	7.886521	13.241623
8/20/2023	12:18:00 p.m.	7.809973	12.92959
8/20/2023	12:19:00 p.m.	7.858966	13.199345
8/20/2023	12:20:00 p.m.	7.880033	13.197993
8/20/2023	12:21:00 p.m.	7.887527	13.123443
8/20/2023	12:22:00 p.m.	7.916695	13.054967
8/20/2023	12:23:00 p.m.	7.971408	13.222938
8/20/2023	12:24:00 p.m.	8.081545	13.941695
8/20/2023	12:25:00 p.m.	8.204159	14.551172
8/20/2023	12:26:00 p.m.	8.3051	14.878891
8/20/2023	12:27:00 p.m.	8.352732	14.993127
8/20/2023	12:28:00 p.m.	8.557589	15.318991
8/20/2023	12:29:00 p.m.	8.953167	15.755889
8/20/2023	12:30:00 p.m.	9.609608	16.422769
8/20/2023	12:31:00 p.m.	10.26574	17.044382
8/20/2023	12:32:00 p.m.	10.532358	17.210723
8/20/2023	12:33:00 p.m.	11.060638	17.712106
8/20/2023	12:34:00 p.m.	11.434993	18.001043
8/20/2023	12:35:00 p.m.	11.549108	17.95238
8/20/2023	12:36:00 p.m.	11.638702	18.268934
8/20/2023	12:37:00 p.m.	11.832616	18.761298
8/20/2023	12:38:00 p.m.	12.064669	19.167416
8/20/2023	12:39:00 p.m.	12.335903	19.366146
8/20/2023	12:40:00 p.m.	12.715749	19.399155
8/20/2023	12:41:00 p.m.	13.074409	19.375638
8/20/2023	12:42:00 p.m.	13.367388	19.594022
8/20/2023	12:43:00 p.m.	13.545041	19.764095
8/20/2023	12:44:00 p.m.	13.379301	19.392096
8/20/2023	12:45:00 p.m.	12.977492	18.904076
8/20/2023	12:46:00 p.m.	12.400393	18.339951
8/20/2023	12:47:00 p.m.	11.799627	17.736028
8/20/2023	12:48:00 p.m.	11.292652	17.02772
8/20/2023	12:49:00 p.m.	10.940911	16.501467
8/20/2023	12:50:00 p.m.	10.841437	16.413782
8/20/2023	12:51:00 p.m.	10.829712	16.257449
8/20/2023	12:52:00 p.m.	10.720254	15.941112
8/20/2023	12:53:00 p.m.	10.640334	15.807497
8/20/2023	12:54:00 p.m.	10.41005	15.622128
8/20/2023	12:55:00 p.m.	10.019986	15.311394
8/20/2023	12:56:00 p.m.	9.493291	15.071758
8/20/2023	12:57:00 p.m.	9.075537	14.85892
8/20/2023	12:58:00 p.m.	8.820419	14.486875
8/20/2023	12:59:00 p.m.	8.673911	14.160494
8/20/2023	1:00:00 p.m.	8.649163	14.063797
8/20/2023	1:01:00 p.m.	8.680166	14.230309
8/20/2023	1:02:00 p.m.	8.732694	14.359213
8/20/2023	1:03:00 p.m.	8.908771	14.624374
8/20/2023	1:04:00 p.m.	9.097153	14.921643
8/20/2023	1:05:00 p.m.	9.188216	15.072826
8/20/2023	1:06:00 p.m.	9.191437	14.952402
8/20/2023	1:07:00 p.m.	9.208724	14.779669
8/20/2023	1:08:00 p.m.	9.252078	14.614774
8/20/2023	1:09:00 p.m.	9.289116	14.521581
8/20/2023	1:10:00 p.m.	9.331342	14.647954
8/20/2023	1:11:00 p.m.	9.37742	14.483478
8/20/2023	1:12:00 p.m.	9.31151	14.039567
8/20/2023	1:13:00 p.m.	9.235543	13.813613
8/20/2023	1:14:00 p.m.	9.171993	13.598763
8/20/2023	1:15:00 p.m.	9.148319	13.516368
8/20/2023	1:16:00 p.m.	9.232038	13.805643
8/20/2023	1:17:00 p.m.	9.397658	14.178714
8/20/2023	1:18:00 p.m.	9.470555	14.264377
8/20/2023	1:19:00 p.m.	9.356597	14.011473
8/20/2023	1:20:00 p.m.	9.347832	13.985006
8/20/2023	1:21:00 p.m.	9.420038	14.105687
8/20/2023	1:22:00 p.m.	9.477407	14.187081
8/20/2023	1:23:00 p.m.	9.500209	14.229314
8/20/2023	1:24:00 p.m.	9.438874	14.075944
8/20/2023	1:25:00 p.m.	9.493354	13.986309
8/20/2023	1:26:00 p.m.	10.123869	14.380325
8/20/2023	1:27:00 p.m.	10.334912	14.657873
8/20/2023	1:28:00 p.m.	10.711062	15.19073
8/20/2023	1:29:00 p.m.	10.875507	15.540455
8/20/2023	1:30:00 p.m.	11.043981	16.096667
8/20/2023	1:31:00 p.m.	11.349632	16.663473
8/20/2023	1:32:00 p.m.	11.489877	16.604609
8/20/2023	1:33:00 p.m.	11.72642	16.824235
8/20/2023	1:34:00 p.m.	12.087565	17.513639
8/20/2023	1:35:00 p.m.	12.442568	18.068061
8/20/2023	1:36:00 p.m.	12.606558	18.128067
8/20/2023	1:37:00 p.m.	12.652176	18.229798
8/20/2023	1:38:00 p.m.	12.708756	18.603051
8/20/2023	1:39:00 p.m.	12.862415	18.929505
8/20/2023	1:40:00 p.m.	12.949148	19.013507
8/20/2023	1:41:00 p.m.	12.644153	18.664255
8/20/2023	1:42:00 p.m.	12.307666	18.320182
8/20/2023	1:43:00 p.m.	12.126884	18.194731
8/20/2023	1:44:00 p.m.	12.037845	18.076881
8/20/2023	1:45:00 p.m.	11.917231	17.866376
8/20/2023	1:46:00 p.m.	11.571826	17.382585
8/20/2023	1:47:00 p.m.	11.256934	17.363145
8/20/2023	1:48:00 p.m.	11.05116	17.313915
8/20/2023	1:49:00 p.m.	10.552497	16.797034
8/20/2023	1:50:00 p.m.	10.124494	16.328885
8/20/2023	1:51:00 p.m.	9.86504	16.105494
8/20/2023	1:52:00 p.m.	9.676109	15.957767
8/20/2023	1:53:00 p.m.	9.386684	15.468502
8/20/2023	1:54:00 p.m.	9.116954	15.003849
8/20/2023	1:55:00 p.m.	8.96531	14.948062
8/20/2023	1:56:00 p.m.	8.908346	14.993813
8/20/2023	1:57:00 p.m.	8.838218	14.959488
8/20/2023	1:58:00 p.m.	8.66761	14.665853
8/20/2023	1:59:00 p.m.	8.548441	14.459625
8/20/2023	2:00:00 p.m.	8.541024	14.363863
8/20/2023	2:01:00 p.m.	8.49337	14.120301
8/20/2023	2:02:00 p.m.	8.448349	13.872378
8/20/2023	2:03:00 p.m.	8.465632	13.680042
8/20/2023	2:04:00 p.m.	8.435189	13.484447
8/20/2023	2:05:00 p.m.	8.300311	13.15022
8/20/2023	2:06:00 p.m.	8.229627	13.006369
8/20/2023	2:07:00 p.m.	8.639822	13.789315
8/20/2023	2:08:00 p.m.	8.888025	14.24323
8/20/2023	2:09:00 p.m.	9.173983	14.79045
8/20/2023	2:10:00 p.m.	9.354508	15.242918
8/20/2023	2:11:00 p.m.	9.467772	15.789731
8/20/2023	2:12:00 p.m.	9.470503	15.982076
8/20/2023	2:13:00 p.m.	9.519854	16.099054
8/20/2023	2:14:00 p.m.	9.61034	16.207096
8/20/2023	2:15:00 p.m.	9.629987	16.452068
8/20/2023	2:16:00 p.m.	9.55991	16.609514
8/20/2023	2:17:00 p.m.	9.426857	16.375205
8/20/2023	2:18:00 p.m.	9.280571	16.026035
8/20/2023	2:19:00 p.m.	9.25725	15.848783
8/20/2023	2:20:00 p.m.	9.407159	15.958467
8/20/2023	2:21:00 p.m.	9.492082	16.09175
8/20/2023	2:22:00 p.m.	9.152048	15.860239
8/20/2023	2:23:00 p.m.	8.623522	15.14406
8/20/2023	2:24:00 p.m.	8.300528	14.544591
8/20/2023	2:25:00 p.m.	7.986356	14.075588
8/20/2023	2:26:00 p.m.	7.737797	13.5289
8/20/2023	2:27:00 p.m.	7.806016	13.592477
8/20/2023	2:28:00 p.m.	8.170687	14.230809
8/20/2023	2:29:00 p.m.	8.526553	15.022208
8/20/2023	2:30:00 p.m.	8.644133	15.137756
8/20/2023	2:31:00 p.m.	8.764498	14.927764
8/20/2023	2:32:00 p.m.	8.87928	15.096542
8/20/2023	2:33:00 p.m.	8.96871	15.420633
8/20/2023	2:34:00 p.m.	8.983504	15.580765
8/20/2023	2:35:00 p.m.	8.858027	15.731854
8/20/2023	2:36:00 p.m.	8.738113	15.878143
8/20/2023	2:37:00 p.m.	8.907822	15.87313
8/20/2023	2:38:00 p.m.	9.13564	15.738748
8/20/2023	2:39:00 p.m.	9.275831	15.811439
8/20/2023	2:40:00 p.m.	9.463814	15.973756
8/20/2023	2:41:00 p.m.	9.674926	16.144902
8/20/2023	2:42:00 p.m.	9.638765	15.939278
8/20/2023	2:43:00 p.m.	9.242785	15.340986
8/20/2023	2:44:00 p.m.	8.670027	14.415668
8/20/2023	2:45:00 p.m.	8.332144	13.904418
8/20/2023	2:46:00 p.m.	8.137815	13.895428
8/20/2023	2:47:00 p.m.	7.939298	13.770802
8/20/2023	2:48:00 p.m.	7.916166	13.640281
8/20/2023	2:49:00 p.m.	8.020984	13.463988
8/20/2023	2:50:00 p.m.	8.118613	13.422466
8/20/2023	2:51:00 p.m.	8.021613	13.203742
8/20/2023	2:52:00 p.m.	7.680666	12.93648
8/20/2023	2:53:00 p.m.	7.488067	12.81261
8/20/2023	2:54:00 p.m.	7.208233	12.633908
8/20/2023	2:55:00 p.m.	7.001724	12.37244
8/20/2023	2:56:00 p.m.	6.788959	12.060368
8/20/2023	2:57:00 p.m.	6.629775	11.780097
8/20/2023	2:58:00 p.m.	6.629396	11.77628
8/20/2023	2:59:00 p.m.	6.683712	11.786238
8/20/2023	3:00:00 p.m.	6.63807	11.592438
8/20/2023	3:01:00 p.m.	6.586703	11.392491
8/20/2023	3:02:00 p.m.	6.460146	10.901111
8/20/2023	3:03:00 p.m.	6.443818	10.93135
8/20/2023	3:04:00 p.m.	6.295641	10.849253
8/20/2023	3:05:00 p.m.	5.946524	10.46119
8/20/2023	3:06:00 p.m.	5.642048	10.075178
8/20/2023	3:07:00 p.m.	5.533783	10.088873
8/20/2023	3:08:00 p.m.	5.543212	10.258518
8/20/2023	3:09:00 p.m.	5.57693	10.400383
8/20/2023	3:10:00 p.m.	5.588299	10.541615
8/20/2023	3:11:00 p.m.	5.574926	10.501437
8/20/2023	3:12:00 p.m.	5.565136	10.540216
8/20/2023	3:13:00 p.m.	5.49622	10.542737
8/20/2023	3:14:00 p.m.	5.377628	10.396385
8/20/2023	3:15:00 p.m.	5.339447	10.540774
8/20/2023	3:16:00 p.m.	5.40105	10.915609
8/20/2023	3:17:00 p.m.	5.468964	11.109523
8/20/2023	3:18:00 p.m.	5.469033	10.931968
8/20/2023	3:19:00 p.m.	5.440173	10.678863
8/20/2023	3:20:00 p.m.	5.438466	10.769474
8/20/2023	3:21:00 p.m.	5.466394	10.916205
8/20/2023	3:22:00 p.m.	5.478895	10.781375
8/20/2023	3:23:00 p.m.	5.475553	10.835554
8/20/2023	3:24:00 p.m.	5.476435	10.882414
8/20/2023	3:25:00 p.m.	5.492493	10.871639
8/20/2023	3:26:00 p.m.	5.520551	10.869163
8/20/2023	3:27:00 p.m.	5.509781	10.818496
8/20/2023	3:28:00 p.m.	5.475636	10.789101
8/20/2023	3:29:00 p.m.	5.469708	10.862494
8/20/2023	3:30:00 p.m.	5.513475	11.092973
8/20/2023	3:31:00 p.m.	5.569806	11.153219
8/20/2023	3:32:00 p.m.	5.62219	11.343106
8/20/2023	3:33:00 p.m.	5.720862	11.734803
8/20/2023	3:34:00 p.m.	5.855385	12.095209
8/20/2023	3:35:00 p.m.	5.961525	12.280508
8/20/2023	3:36:00 p.m.	5.987726	12.155822
8/20/2023	3:37:00 p.m.	6.060806	12.127751
8/20/2023	3:38:00 p.m.	6.171464	11.995682
8/20/2023	3:39:00 p.m.	6.194356	11.637629
8/20/2023	3:40:00 p.m.	6.205573	11.650179
8/20/2023	3:41:00 p.m.	6.307604	12.054792
8/20/2023	3:42:00 p.m.	6.362391	12.215929
8/20/2023	3:43:00 p.m.	6.472095	12.398017
8/20/2023	3:44:00 p.m.	6.548006	12.4293
8/20/2023	3:45:00 p.m.	6.579397	12.345656
8/20/2023	3:46:00 p.m.	6.535305	12.15783
8/20/2023	3:47:00 p.m.	6.470353	11.955859
8/20/2023	3:48:00 p.m.	6.399475	11.956407
8/20/2023	3:49:00 p.m.	6.305791	11.985149
8/20/2023	3:50:00 p.m.	6.196436	11.748651
8/20/2023	3:51:00 p.m.	6.12658	11.577023
8/20/2023	3:52:00 p.m.	6.082668	11.598891
8/20/2023	3:53:00 p.m.	6.017871	11.520447
8/20/2023	3:54:00 p.m.	5.908063	11.478701
8/20/2023	3:55:00 p.m.	5.898638	11.558294
8/20/2023	3:56:00 p.m.	5.952824	11.828377
8/20/2023	3:57:00 p.m.	5.949574	11.899315
8/20/2023	3:58:00 p.m.	5.862506	11.762966
8/20/2023	3:59:00 p.m.	5.789489	11.930403
8/20/2023	4:00:00 p.m.	5.73698	12.090488
8/20/2023	4:01:00 p.m.	5.71585	12.023926
8/20/2023	4:02:00 p.m.	5.683878	11.893026
8/20/2023	4:03:00 p.m.	5.666642	11.911892
8/20/2023	4:04:00 p.m.	5.644903	11.81456
8/20/2023	4:05:00 p.m.	5.631035	11.898599
8/20/2023	4:06:00 p.m.	5.638589	12.132172
8/20/2023	4:07:00 p.m.	5.648521	12.196138
8/20/2023	4:08:00 p.m.	5.646411	12.065243
8/20/2023	4:09:00 p.m.	5.631325	11.949708
8/20/2023	4:10:00 p.m.	5.597999	12.158592
8/20/2023	4:11:00 p.m.	5.528214	12.239894
8/20/2023	4:12:00 p.m.	5.389511	12.059888
8/20/2023	4:13:00 p.m.	5.287459	12.073584
8/20/2023	4:14:00 p.m.	5.254179	11.940452
8/20/2023	4:15:00 p.m.	5.23758	11.734389
8/20/2023	4:16:00 p.m.	5.240009	11.715695
8/20/2023	4:17:00 p.m.	5.227265	11.955955
8/20/2023	4:18:00 p.m.	5.198991	12.117266
8/20/2023	4:19:00 p.m.	5.191363	12.13063
8/20/2023	4:20:00 p.m.	5.204976	12.021811
8/20/2023	4:21:00 p.m.	5.222713	11.923713
8/20/2023	4:22:00 p.m.	5.258932	12.065074
8/20/2023	4:23:00 p.m.	5.278019	12.248516
8/20/2023	4:24:00 p.m.	5.277874	12.520154
8/20/2023	4:25:00 p.m.	5.240842	12.365014
8/20/2023	4:26:00 p.m.	5.220056	12.008431
8/20/2023	4:27:00 p.m.	5.23447	11.81934
8/20/2023	4:28:00 p.m.	5.25993	11.634961
8/20/2023	4:29:00 p.m.	5.303045	11.890923
8/20/2023	4:30:00 p.m.	5.352831	12.500087
8/20/2023	4:31:00 p.m.	5.34679	12.652632
8/20/2023	4:32:00 p.m.	5.308705	12.451689
8/20/2023	4:33:00 p.m.	5.292546	12.271766
8/20/2023	4:34:00 p.m.	5.282681	12.062996
8/20/2023	4:35:00 p.m.	5.252357	11.880609
8/20/2023	4:36:00 p.m.	5.224111	11.649991
8/20/2023	4:37:00 p.m.	5.20891	11.713915
8/20/2023	4:38:00 p.m.	5.173799	11.656934
8/20/2023	4:39:00 p.m.	5.149596	11.450647
8/20/2023	4:40:00 p.m.	5.188416	11.43194
8/20/2023	4:41:00 p.m.	5.310618	11.848508
8/20/2023	4:42:00 p.m.	5.378313	12.108208
8/20/2023	4:43:00 p.m.	5.339399	12.087968
8/20/2023	4:44:00 p.m.	5.306404	12.020361
8/20/2023	4:45:00 p.m.	5.259229	11.521398
8/20/2023	4:46:00 p.m.	5.224138	11.068416
8/20/2023	4:47:00 p.m.	5.226567	11.035783
8/20/2023	4:48:00 p.m.	5.193431	10.94232
8/20/2023	4:49:00 p.m.	5.135165	10.615884
8/20/2023	4:50:00 p.m.	5.131641	10.53303
8/20/2023	4:51:00 p.m.	5.142393	10.456504
8/20/2023	4:52:00 p.m.	5.15859	10.3362
8/20/2023	4:53:00 p.m.	5.17219	10.302072
8/20/2023	4:54:00 p.m.	5.184521	10.356407
8/20/2023	4:55:00 p.m.	5.188087	10.240547
8/20/2023	4:56:00 p.m.	5.16538	10.088608
8/20/2023	4:57:00 p.m.	5.111862	9.83247
8/20/2023	4:58:00 p.m.	5.108284	9.741953
8/20/2023	4:59:00 p.m.	5.092114	9.435645
8/20/2023	5:00:00 p.m.	5.083372	9.121807
8/20/2023	5:01:00 p.m.	5.117504	9.232947
8/20/2023	5:02:00 p.m.	5.119287	9.131411
8/20/2023	5:03:00 p.m.	5.149331	9.065907
8/20/2023	5:04:00 p.m.	5.234075	9.248268
8/20/2023	5:05:00 p.m.	5.306343	9.552012
8/20/2023	5:06:00 p.m.	5.331096	9.791243
8/20/2023	5:07:00 p.m.	5.340663	9.951639
8/20/2023	5:08:00 p.m.	5.353444	10.063207
8/20/2023	5:09:00 p.m.	5.377736	10.065273
8/20/2023	5:10:00 p.m.	5.424147	10.108922
8/20/2023	5:11:00 p.m.	5.463974	10.253754
8/20/2023	5:12:00 p.m.	5.499552	10.267987
8/20/2023	5:13:00 p.m.	5.636238	10.590487
8/20/2023	5:14:00 p.m.	5.832125	11.173772
8/20/2023	5:15:00 p.m.	6.133349	11.762083
8/20/2023	5:16:00 p.m.	6.545843	12.355256
8/20/2023	5:17:00 p.m.	6.922763	12.89423
8/20/2023	5:18:00 p.m.	7.238082	13.318427
8/20/2023	5:19:00 p.m.	7.597601	13.794821
8/20/2023	5:20:00 p.m.	8.074156	14.419034
8/20/2023	5:21:00 p.m.	8.517966	14.946883
8/20/2023	5:22:00 p.m.	8.922173	15.184499
8/20/2023	5:23:00 p.m.	9.420081	15.894369
8/20/2023	5:24:00 p.m.	9.776079	16.545765
8/20/2023	5:25:00 p.m.	9.956068	16.822295
8/20/2023	5:26:00 p.m.	10.063838	17.042301
8/20/2023	5:27:00 p.m.	10.556119	17.96845
8/20/2023	5:28:00 p.m.	10.685522	18.051955
8/20/2023	5:29:00 p.m.	10.904187	18.114703
8/20/2023	5:30:00 p.m.	11.129084	18.371403
8/20/2023	5:31:00 p.m.	11.175897	18.725529
8/20/2023	5:32:00 p.m.	11.052437	18.9398
8/20/2023	5:33:00 p.m.	10.959246	18.968172
8/20/2023	5:34:00 p.m.	10.798795	18.8481
8/20/2023	5:35:00 p.m.	10.51287	18.753208
8/20/2023	5:36:00 p.m.	10.197558	18.560983
8/20/2023	5:37:00 p.m.	9.984574	18.580301
8/20/2023	5:38:00 p.m.	9.737302	18.924286
8/20/2023	5:39:00 p.m.	9.472363	18.79455
8/20/2023	5:40:00 p.m.	9.407599	18.70336
8/20/2023	5:41:00 p.m.	9.393118	18.714986
8/20/2023	5:42:00 p.m.	9.209777	18.24332
8/20/2023	5:43:00 p.m.	9.004414	18.120137
8/20/2023	5:44:00 p.m.	8.85363	18.166198
8/20/2023	5:45:00 p.m.	8.641746	17.799916
8/20/2023	5:46:00 p.m.	8.46743	17.393263
8/20/2023	5:47:00 p.m.	8.37428	16.876865
8/20/2023	5:48:00 p.m.	8.357023	16.639994
8/20/2023	5:49:00 p.m.	8.45049	17.011256
8/20/2023	5:50:00 p.m.	8.563028	17.169684
8/20/2023	5:51:00 p.m.	8.671585	17.009984
8/20/2023	5:52:00 p.m.	8.802265	16.872265
8/20/2023	5:53:00 p.m.	8.913107	16.276117
8/20/2023	5:54:00 p.m.	8.986796	16.153884
8/20/2023	5:55:00 p.m.	9.225067	16.461316
8/20/2023	5:56:00 p.m.	9.501717	16.744281
8/20/2023	5:57:00 p.m.	9.773276	17.037991
8/20/2023	5:58:00 p.m.	10.044083	17.461197
8/20/2023	5:59:00 p.m.	10.300809	17.789081
8/20/2023	6:00:00 p.m.	10.545909	18.288256
8/20/2023	6:01:00 p.m.	10.845052	18.905375
8/20/2023	6:02:00 p.m.	11.15585	19.315015
8/20/2023	6:03:00 p.m.	11.389685	19.643708
8/20/2023	6:04:00 p.m.	11.580572	19.819008
8/20/2023	6:05:00 p.m.	11.74866	20.119192
8/20/2023	6:06:00 p.m.	11.854013	20.396208
8/20/2023	6:07:00 p.m.	11.882218	20.394285
8/20/2023	6:08:00 p.m.	11.897567	20.446775
8/20/2023	6:09:00 p.m.	11.897078	20.728417
8/20/2023	6:10:00 p.m.	11.900026	20.973084
8/20/2023	6:11:00 p.m.	11.792892	20.908629
8/20/2023	6:12:00 p.m.	11.610712	20.759559
8/20/2023	6:13:00 p.m.	11.461937	20.529789
8/20/2023	6:14:00 p.m.	11.349674	20.354612
8/20/2023	6:15:00 p.m.	11.246854	19.982123
8/20/2023	6:16:00 p.m.	11.090742	19.465643
8/20/2023	6:17:00 p.m.	10.860827	18.935645
8/20/2023	6:18:00 p.m.	10.646395	18.574777
8/20/2023	6:19:00 p.m.	10.524606	18.617949
8/20/2023	6:20:00 p.m.	10.489233	18.61823
8/20/2023	6:21:00 p.m.	10.511688	18.520956
8/20/2023	6:22:00 p.m.	10.52986	18.64257
8/20/2023	6:23:00 p.m.	10.514426	18.665336
8/20/2023	6:24:00 p.m.	10.563253	18.730016
8/20/2023	6:25:00 p.m.	10.628652	18.903169
8/20/2023	6:26:00 p.m.	10.713127	19.164269
8/20/2023	6:27:00 p.m.	10.831209	19.290705
8/20/2023	6:28:00 p.m.	10.900256	19.328901
8/20/2023	6:29:00 p.m.	11.033969	19.31644
8/20/2023	6:30:00 p.m.	11.156767	19.5536
8/20/2023	6:31:00 p.m.	11.309673	19.998908
8/20/2023	6:32:00 p.m.	11.501643	20.475904
8/20/2023	6:33:00 p.m.	11.744642	21.219763
8/20/2023	6:34:00 p.m.	11.974977	21.419684
8/20/2023	6:35:00 p.m.	12.172949	21.255757
8/20/2023	6:36:00 p.m.	12.285666	21.030988
8/20/2023	6:37:00 p.m.	12.364345	21.103444
8/20/2023	6:38:00 p.m.	12.50778	21.384767
8/20/2023	6:39:00 p.m.	12.663939	21.644447
8/20/2023	6:40:00 p.m.	12.761366	21.559698
8/20/2023	6:41:00 p.m.	12.826683	21.181721
8/20/2023	6:42:00 p.m.	12.839718	20.978038
8/20/2023	6:43:00 p.m.	12.832488	21.344889
8/20/2023	6:44:00 p.m.	12.853575	21.701743
8/20/2023	6:45:00 p.m.	12.967873	21.815036
8/20/2023	6:46:00 p.m.	13.128517	21.998962
8/20/2023	6:47:00 p.m.	13.299512	21.960512
8/20/2023	6:48:00 p.m.	13.433166	21.81922
8/20/2023	6:49:00 p.m.	13.485529	21.99504
8/20/2023	6:50:00 p.m.	13.523156	22.244447
8/20/2023	6:51:00 p.m.	13.581168	22.725437
8/20/2023	6:52:00 p.m.	13.650755	23.328663
8/20/2023	6:53:00 p.m.	13.729833	23.570191
8/20/2023	6:54:00 p.m.	13.830504	23.986896
8/20/2023	6:55:00 p.m.	13.942574	24.506152
8/20/2023	6:56:00 p.m.	14.142259	25.185647
8/20/2023	6:57:00 p.m.	14.280608	25.415954
8/20/2023	6:58:00 p.m.	14.307297	25.139361
8/20/2023	6:59:00 p.m.	14.237038	24.736752
8/20/2023	7:00:00 p.m.	13.937246	24.175114
8/20/2023	7:01:00 p.m.	13.53935	23.482954
8/20/2023	7:02:00 p.m.	13.282049	23.031578
8/20/2023	7:03:00 p.m.	13.140938	23.016357
8/20/2023	7:04:00 p.m.	13.063331	23.517459
8/20/2023	7:05:00 p.m.	12.958164	23.85351
8/20/2023	7:06:00 p.m.	12.902753	23.836078
8/20/2023	7:07:00 p.m.	12.85711	23.665393
8/20/2023	7:08:00 p.m.	12.716787	23.058527
8/20/2023	7:09:00 p.m.	12.461287	22.355728
8/20/2023	7:10:00 p.m.	12.129053	21.641298
8/20/2023	7:11:00 p.m.	11.727954	20.809179
8/20/2023	7:12:00 p.m.	11.229751	19.664042
8/20/2023	7:13:00 p.m.	10.90749	18.995808
8/20/2023	7:14:00 p.m.	10.825148	19.021997
8/20/2023	7:15:00 p.m.	10.858305	19.217161
8/20/2023	7:16:00 p.m.	11.059355	19.530862
8/20/2023	7:17:00 p.m.	11.249658	19.909597
8/20/2023	7:18:00 p.m.	11.205352	20.042288
8/20/2023	7:19:00 p.m.	11.019015	19.680006
8/20/2023	7:20:00 p.m.	10.979254	19.097211
8/20/2023	7:21:00 p.m.	11.009179	18.673839
8/20/2023	7:22:00 p.m.	10.91757	18.440394
8/20/2023	7:23:00 p.m.	10.900962	18.528748
8/20/2023	7:24:00 p.m.	11.044963	18.677312
8/20/2023	7:25:00 p.m.	11.233741	18.804997
8/20/2023	7:26:00 p.m.	11.443389	19.053074
8/20/2023	7:27:00 p.m.	11.586051	19.353413
8/20/2023	7:28:00 p.m.	11.636088	19.682604
8/20/2023	7:29:00 p.m.	11.635619	19.781777
8/20/2023	7:30:00 p.m.	11.621238	19.922686
8/20/2023	7:31:00 p.m.	11.572813	20.234126
8/20/2023	7:32:00 p.m.	11.524445	20.656455
8/20/2023	7:33:00 p.m.	11.50533	20.877847
8/20/2023	7:34:00 p.m.	11.537629	21.105873
8/20/2023	7:35:00 p.m.	11.491347	21.39282
8/20/2023	7:36:00 p.m.	11.29216	21.315134
8/20/2023	7:37:00 p.m.	11.136182	21.153184
8/20/2023	7:38:00 p.m.	11.04321	20.958927
8/20/2023	7:39:00 p.m.	10.931255	20.919649
8/20/2023	7:40:00 p.m.	10.811065	21.045877
8/20/2023	7:41:00 p.m.	10.75297	21.187617
8/20/2023	7:42:00 p.m.	10.744642	21.206398
8/20/2023	7:43:00 p.m.	10.754593	20.924567
8/20/2023	7:44:00 p.m.	10.768322	20.729718
8/20/2023	7:45:00 p.m.	10.739698	20.583471
8/20/2023	7:46:00 p.m.	10.694022	20.244834
8/20/2023	7:47:00 p.m.	10.648076	19.961708
8/20/2023	7:48:00 p.m.	10.632563	19.993203
8/20/2023	7:49:00 p.m.	10.535151	19.954494
8/20/2023	7:50:00 p.m.	10.285332	19.33711
8/20/2023	7:51:00 p.m.	10.232919	19.212296
8/20/2023	7:52:00 p.m.	10.210134	19.235773
8/20/2023	7:53:00 p.m.	10.225302	19.476681
8/20/2023	7:54:00 p.m.	10.224307	19.645655
8/20/2023	7:55:00 p.m.	10.197862	19.524558
8/20/2023	7:56:00 p.m.	10.102969	19.261843
8/20/2023	7:57:00 p.m.	9.960982	18.881656
8/20/2023	7:58:00 p.m.	9.8548	18.686958
8/20/2023	7:59:00 p.m.	9.770517	18.843404
8/20/2023	8:00:00 p.m.	9.780187	19.053066
8/20/2023	8:01:00 p.m.	9.978547	19.31394
8/20/2023	8:02:00 p.m.	10.371002	19.679428
8/20/2023	8:03:00 p.m.	10.722071	19.612789
8/20/2023	8:04:00 p.m.	10.978092	19.475191
8/20/2023	8:05:00 p.m.	11.208934	19.573735
8/20/2023	8:06:00 p.m.	11.358146	19.724935
8/20/2023	8:07:00 p.m.	11.409001	19.795845
8/20/2023	8:08:00 p.m.	11.435378	19.684696
8/20/2023	8:09:00 p.m.	11.339435	19.340724
8/20/2023	8:10:00 p.m.	11.188698	19.17312
8/20/2023	8:11:00 p.m.	11.045374	19.309201
8/20/2023	8:12:00 p.m.	10.967102	19.548242
8/20/2023	8:13:00 p.m.	10.879897	19.442249
8/20/2023	8:14:00 p.m.	10.80564	19.288077
8/20/2023	8:15:00 p.m.	10.745881	18.929348
8/20/2023	8:16:00 p.m.	10.586826	18.39739
8/20/2023	8:17:00 p.m.	10.239013	17.985964
8/20/2023	8:18:00 p.m.	9.788056	17.715337
8/20/2023	8:19:00 p.m.	9.454217	17.419584
8/20/2023	8:20:00 p.m.	9.260578	17.315805
8/20/2023	8:21:00 p.m.	9.179156	17.568773
8/20/2023	8:22:00 p.m.	9.204065	17.903824
8/20/2023	8:23:00 p.m.	9.336312	18.173833
8/20/2023	8:24:00 p.m.	9.558263	18.63349
8/20/2023	8:25:00 p.m.	9.836953	18.999523
8/20/2023	8:26:00 p.m.	10.231293	19.946603
8/20/2023	8:27:00 p.m.	10.591518	21.108543
8/20/2023	8:28:00 p.m.	10.754574	21.525887
8/20/2023	8:29:00 p.m.	11.119938	22.497233
8/20/2023	8:30:00 p.m.	11.469003	23.360107
8/20/2023	8:31:00 p.m.	11.830316	24.161468
8/20/2023	8:32:00 p.m.	12.219549	24.91747
8/20/2023	8:33:00 p.m.	12.571483	25.546646
8/20/2023	8:34:00 p.m.	12.882106	26.162603
8/20/2023	8:35:00 p.m.	13.180139	26.681805
8/20/2023	8:36:00 p.m.	13.428615	26.846705
8/20/2023	8:37:00 p.m.	13.538845	26.955574
8/20/2023	8:38:00 p.m.	13.50859	27.30845
8/20/2023	8:39:00 p.m.	13.487816	27.743087
8/20/2023	8:40:00 p.m.	13.442015	27.45842
8/20/2023	8:41:00 p.m.	13.324041	26.6169
8/20/2023	8:42:00 p.m.	13.16238	25.379705
8/20/2023	8:43:00 p.m.	13.015731	24.386843
8/20/2023	8:44:00 p.m.	12.892564	23.931724
8/20/2023	8:45:00 p.m.	12.728205	23.407151
8/20/2023	8:46:00 p.m.	12.4744	23.049572
8/20/2023	8:47:00 p.m.	12.162952	22.926892
8/20/2023	8:48:00 p.m.	11.832404	22.404778
8/20/2023	8:49:00 p.m.	11.54178	21.819005
8/20/2023	8:50:00 p.m.	11.321889	21.491714
8/20/2023	8:51:00 p.m.	11.131253	21.264227
8/20/2023	8:52:00 p.m.	10.962886	20.835552
8/20/2023	8:53:00 p.m.	10.88299	20.377217
8/20/2023	8:54:00 p.m.	10.714866	19.381473
8/20/2023	8:55:00 p.m.	10.546741	18.942271
8/20/2023	8:56:00 p.m.	10.403196	19.051587
8/20/2023	8:57:00 p.m.	10.272661	19.012741
8/20/2023	8:58:00 p.m.	10.201222	19.014849
8/20/2023	8:59:00 p.m.	10.120946	18.941045
8/20/2023	9:00:00 p.m.	9.983128	18.816945
8/20/2023	9:01:00 p.m.	9.826254	18.567669
8/20/2023	9:02:00 p.m.	9.727618	18.109693
8/20/2023	9:03:00 p.m.	9.680665	17.713433
8/20/2023	9:04:00 p.m.	9.652797	17.694367
8/20/2023	9:05:00 p.m.	9.559853	17.720832
8/20/2023	9:06:00 p.m.	9.390452	17.349797
8/20/2023	9:07:00 p.m.	9.333316	17.245227
8/20/2023	9:08:00 p.m.	9.296663	17.1958
8/20/2023	9:09:00 p.m.	9.266954	17.109573
8/20/2023	9:10:00 p.m.	9.172632	16.707824
8/20/2023	9:11:00 p.m.	9.043874	16.17153
8/20/2023	9:12:00 p.m.	8.959031	15.856764
8/20/2023	9:13:00 p.m.	8.849023	15.650488
8/20/2023	9:14:00 p.m.	8.670221	15.663621
8/20/2023	9:15:00 p.m.	8.515362	15.682761
8/20/2023	9:16:00 p.m.	8.378701	15.555974
8/20/2023	9:17:00 p.m.	8.237265	15.611769
8/20/2023	9:18:00 p.m.	8.087192	15.54558
8/20/2023	9:19:00 p.m.	7.936219	15.093128
8/20/2023	9:20:00 p.m.	7.790696	14.381673
8/20/2023	9:21:00 p.m.	7.655825	13.84969
8/20/2023	9:22:00 p.m.	7.531655	13.649635
8/20/2023	9:23:00 p.m.	7.361946	13.408837
8/20/2023	9:24:00 p.m.	7.224805	13.297097
8/20/2023	9:25:00 p.m.	7.170714	13.395505
8/20/2023	9:26:00 p.m.	7.130697	13.652113
8/20/2023	9:27:00 p.m.	7.107845	13.871129
8/20/2023	9:28:00 p.m.	7.018266	14.123243
8/20/2023	9:29:00 p.m.	6.907932	13.636767
8/20/2023	9:30:00 p.m.	6.798123	13.005615
8/20/2023	9:31:00 p.m.	6.737515	12.688227
8/20/2023	9:32:00 p.m.	6.709066	12.481955
8/20/2023	9:33:00 p.m.	6.694601	12.278539
8/20/2023	9:34:00 p.m.	6.769138	12.491096
8/20/2023	9:35:00 p.m.	7.000714	13.38582
8/20/2023	9:36:00 p.m.	7.369657	14.662604
8/20/2023	9:37:00 p.m.	7.757147	16.194123
8/20/2023	9:38:00 p.m.	8.118876	17.825095
8/20/2023	9:39:00 p.m.	8.429722	18.772482
8/20/2023	9:40:00 p.m.	8.755476	20.106562
8/20/2023	9:41:00 p.m.	9.148846	21.9962
8/20/2023	9:42:00 p.m.	9.579708	23.276669
8/20/2023	9:43:00 p.m.	9.889277	23.775649
8/20/2023	9:44:00 p.m.	11.321131	25.775531
8/20/2023	9:45:00 p.m.	12.533967	27.512265
8/20/2023	9:46:00 p.m.	13.114133	28.27659
8/20/2023	9:47:00 p.m.	14.441201	29.954769
8/20/2023	9:48:00 p.m.	14.891649	30.635889
8/20/2023	9:49:00 p.m.	15.910485	32.1411
8/20/2023	9:50:00 p.m.	16.68784	33.341963
8/20/2023	9:51:00 p.m.	17.190346	33.825166
8/20/2023	9:52:00 p.m.	17.64216	33.742156
8/20/2023	9:53:00 p.m.	18.000085	33.047606
8/20/2023	9:54:00 p.m.	18.282564	32.588756
8/20/2023	9:55:00 p.m.	18.554987	32.46704
8/20/2023	9:56:00 p.m.	18.66291	31.523613
8/20/2023	9:57:00 p.m.	18.614002	30.177685
8/20/2023	9:58:00 p.m.	18.450924	29.582978
8/20/2023	9:59:00 p.m.	17.961196	29.561331
8/20/2023	10:00:00 p.m.	17.11209	28.59765
8/20/2023	10:01:00 p.m.	16.086862	27.103475
8/20/2023	10:02:00 p.m.	15.389707	26.571496
8/20/2023	10:03:00 p.m.	14.903772	26.404008
8/20/2023	10:04:00 p.m.	14.153576	25.272063
8/20/2023	10:05:00 p.m.	13.430757	23.91748
8/20/2023	10:06:00 p.m.	12.857456	23.220316
8/20/2023	10:07:00 p.m.	12.558066	23.007737
8/20/2023	10:08:00 p.m.	12.032324	22.755266
8/20/2023	10:09:00 p.m.	11.708236	22.572061
8/20/2023	10:10:00 p.m.	11.351902	22.229902
8/20/2023	10:11:00 p.m.	11.018239	21.953183
8/20/2023	10:12:00 p.m.	10.785755	21.702558
8/20/2023	10:13:00 p.m.	10.588877	21.3723
8/20/2023	10:14:00 p.m.	10.387888	20.913038
8/20/2023	10:15:00 p.m.	10.242322	20.911885
8/20/2023	10:16:00 p.m.	10.228446	21.449997
8/20/2023	10:17:00 p.m.	10.208122	21.481637
8/20/2023	10:18:00 p.m.	10.048624	20.978936
8/20/2023	10:19:00 p.m.	9.840345	20.660906
8/20/2023	10:20:00 p.m.	9.672023	20.46298
8/20/2023	10:21:00 p.m.	9.582455	20.368496
8/20/2023	10:22:00 p.m.	9.483987	20.197439
8/20/2023	10:23:00 p.m.	9.408334	19.968003
8/20/2023	10:24:00 p.m.	9.254995	19.696679
8/20/2023	10:25:00 p.m.	9.167392	19.646747
8/20/2023	10:26:00 p.m.	9.146336	19.963502
8/20/2023	10:27:00 p.m.	9.123481	20.219404
8/20/2023	10:28:00 p.m.	9.097193	20.465871
8/20/2023	10:29:00 p.m.	9.124218	20.637027
8/20/2023	10:30:00 p.m.	9.162036	20.500869
8/20/2023	10:31:00 p.m.	9.146081	20.236537
8/20/2023	10:32:00 p.m.	9.094617	19.857031
8/20/2023	10:33:00 p.m.	9.075663	19.63683
8/20/2023	10:34:00 p.m.	9.110014	19.6966
8/20/2023	10:35:00 p.m.	9.134455	19.887124
8/20/2023	10:36:00 p.m.	9.002577	19.635762
8/20/2023	10:37:00 p.m.	8.779952	18.990716
8/20/2023	10:38:00 p.m.	8.590722	18.435069
8/20/2023	10:39:00 p.m.	8.414574	18.041328
8/20/2023	10:40:00 p.m.	8.211931	17.850786
8/20/2023	10:41:00 p.m.	8.004568	17.319377
8/20/2023	10:42:00 p.m.	7.790479	16.482374
8/20/2023	10:43:00 p.m.	7.688533	16.026581
8/20/2023	10:44:00 p.m.	7.509475	15.454526
8/20/2023	10:45:00 p.m.	7.330454	15.186244
8/20/2023	10:46:00 p.m.	7.183403	15.102534
8/20/2023	10:47:00 p.m.	7.071866	14.792524
8/20/2023	10:48:00 p.m.	6.920338	14.486182
8/20/2023	10:49:00 p.m.	6.714373	13.966048
8/20/2023	10:50:00 p.m.	6.524659	13.162006
8/20/2023	10:51:00 p.m.	6.477179	12.759248
8/20/2023	10:52:00 p.m.	6.610493	12.807311
8/20/2023	10:53:00 p.m.	6.767656	13.114945
8/20/2023	10:54:00 p.m.	6.843776	13.532245
8/20/2023	10:55:00 p.m.	6.86533	13.581741
8/20/2023	10:56:00 p.m.	6.860115	13.188801
8/20/2023	10:57:00 p.m.	6.861147	13.008365
8/20/2023	10:58:00 p.m.	6.924627	13.284894
8/20/2023	10:59:00 p.m.	6.955089	13.476694
8/20/2023	11:00:00 p.m.	6.92721	13.062138
8/20/2023	11:01:00 p.m.	6.894973	12.708458
8/20/2023	11:02:00 p.m.	6.857422	12.298522
8/20/2023	11:03:00 p.m.	6.89188	12.625752
8/20/2023	11:04:00 p.m.	6.921091	13.013475
8/20/2023	11:05:00 p.m.	6.943213	13.549753
8/20/2023	11:06:00 p.m.	6.932125	14.245084
8/20/2023	11:07:00 p.m.	6.835621	14.383678
8/20/2023	11:08:00 p.m.	6.662442	14.217254
8/20/2023	11:09:00 p.m.	6.514186	14.146042
8/20/2023	11:10:00 p.m.	6.408393	13.995643
8/20/2023	11:11:00 p.m.	6.275951	13.83994
8/20/2023	11:12:00 p.m.	6.158319	13.822873
8/20/2023	11:13:00 p.m.	6.006897	13.533853
8/20/2023	11:14:00 p.m.	5.802458	13.082144
8/20/2023	11:15:00 p.m.	5.618855	12.770477
8/20/2023	11:16:00 p.m.	5.461179	12.4619
8/20/2023	11:17:00 p.m.	5.283802	12.112422
8/20/2023	11:18:00 p.m.	5.183174	11.86597
8/20/2023	11:19:00 p.m.	4.99142	11.342998
8/20/2023	11:20:00 p.m.	4.83262	10.854947
8/20/2023	11:21:00 p.m.	4.683108	10.224897
8/20/2023	11:22:00 p.m.	4.522194	9.719523
8/20/2023	11:23:00 p.m.	4.371558	9.323286
8/20/2023	11:24:00 p.m.	4.253353	8.916185
8/20/2023	11:25:00 p.m.	4.138004	8.38703
8/20/2023	11:26:00 p.m.	4.046983	7.678128
8/20/2023	11:27:00 p.m.	4.014349	7.298174
8/20/2023	11:28:00 p.m.	4.049884	7.577016
8/20/2023	11:29:00 p.m.	4.119847	7.830526
8/20/2023	11:30:00 p.m.	4.1764	7.903996
8/20/2023	11:31:00 p.m.	4.221723	8.262843
8/20/2023	11:32:00 p.m.	4.235218	8.486771
8/20/2023	11:33:00 p.m.	4.240662	8.471846
8/20/2023	11:34:00 p.m.	4.267313	8.497047
8/20/2023	11:35:00 p.m.	4.271558	8.343101
8/20/2023	11:36:00 p.m.	4.274138	8.280791
8/20/2023	11:37:00 p.m.	4.301196	8.367746
8/20/2023	11:38:00 p.m.	4.313058	8.259989
8/20/2023	11:39:00 p.m.	4.331239	8.390894
8/20/2023	11:40:00 p.m.	4.340829	8.428294
8/20/2023	11:41:00 p.m.	4.329962	8.411042
8/20/2023	11:42:00 p.m.	4.337802	8.627109
8/20/2023	11:43:00 p.m.	4.327034	8.635008
8/20/2023	11:44:00 p.m.	4.310035	8.390595
8/20/2023	11:45:00 p.m.	4.364025	8.327045
8/20/2023	11:46:00 p.m.	4.443814	8.311053
8/20/2023	11:47:00 p.m.	4.53891	8.388707
8/20/2023	11:48:00 p.m.	4.673138	8.820681
8/20/2023	11:49:00 p.m.	4.806603	9.338547
8/20/2023	11:50:00 p.m.	4.857296	9.490273
8/20/2023	11:51:00 p.m.	4.987652	9.513985
8/20/2023	11:52:00 p.m.	5.058387	9.751318
8/20/2023	11:53:00 p.m.	5.227652	10.411717
8/20/2023	11:54:00 p.m.	5.416424	11.0775
8/20/2023	11:55:00 p.m.	5.591368	11.76258
8/20/2023	11:56:00 p.m.	5.761491	12.462542
8/20/2023	11:57:00 p.m.	5.928637	13.064813
8/20/2023	11:58:00 p.m.	6.047364	13.459264
8/20/2023	11:59:00 p.m.	6.124576	13.789461
8/21/2023	12:00:00 a.m.	6.142836	13.968595
8/21/2023	12:01:00 a.m.	6.138671	14.209544
8/21/2023	12:02:00 a.m.	6.133572	14.298659
8/21/2023	12:03:00 a.m.	6.113182	14.28322
8/21/2023	12:04:00 a.m.	6.106297	14.279057
8/21/2023	12:05:00 a.m.	6.106695	14.442603
8/21/2023	12:06:00 a.m.	6.102729	14.6175
8/21/2023	12:07:00 a.m.	5.977299	14.322059
8/21/2023	12:08:00 a.m.	5.911744	14.056006
8/21/2023	12:09:00 a.m.	5.804153	13.959544
8/21/2023	12:10:00 a.m.	5.657159	13.781263
8/21/2023	12:11:00 a.m.	5.606165	13.629087
8/21/2023	12:12:00 a.m.	5.520761	13.33445
8/21/2023	12:13:00 a.m.	5.4575	12.97643
8/21/2023	12:14:00 a.m.	5.429202	12.805595
8/21/2023	12:15:00 a.m.	5.405655	12.823647
8/21/2023	12:16:00 a.m.	5.41228	12.822002
8/21/2023	12:17:00 a.m.	5.407292	12.710045
8/21/2023	12:18:00 a.m.	5.396442	12.903288
8/21/2023	12:19:00 a.m.	5.394694	13.157008
8/21/2023	12:20:00 a.m.	5.387561	13.097099
8/21/2023	12:21:00 a.m.	5.443248	13.318785
8/21/2023	12:22:00 a.m.	5.556208	13.763946
8/21/2023	12:23:00 a.m.	5.638969	13.933545
8/21/2023	12:24:00 a.m.	5.642631	13.390139
8/21/2023	12:25:00 a.m.	5.629487	12.814503
8/21/2023	12:26:00 a.m.	5.638831	12.572432
8/21/2023	12:27:00 a.m.	5.650203	12.473421
8/21/2023	12:28:00 a.m.	5.668952	12.659249
8/21/2023	12:29:00 a.m.	5.671009	12.579631
8/21/2023	12:30:00 a.m.	5.688938	12.487878
8/21/2023	12:31:00 a.m.	5.68783	12.753561
8/21/2023	12:32:00 a.m.	5.672254	12.860794
8/21/2023	12:33:00 a.m.	5.666456	12.360618
8/21/2023	12:34:00 a.m.	5.677775	11.921655
8/21/2023	12:35:00 a.m.	5.670543	11.664143
8/21/2023	12:36:00 a.m.	5.650439	11.367959
8/21/2023	12:37:00 a.m.	5.648097	11.34246
8/21/2023	12:38:00 a.m.	5.686477	11.60626
8/21/2023	12:39:00 a.m.	5.764621	12.087056
8/21/2023	12:40:00 a.m.	5.800163	12.250593
8/21/2023	12:41:00 a.m.	5.876869	12.45815
8/21/2023	12:42:00 a.m.	5.982426	13.08081
8/21/2023	12:43:00 a.m.	6.080503	13.513104
8/21/2023	12:44:00 a.m.	6.149282	13.667296
8/21/2023	12:45:00 a.m.	6.209784	13.834451
8/21/2023	12:46:00 a.m.	6.277268	13.867526
8/21/2023	12:47:00 a.m.	6.35542	13.878704
8/21/2023	12:48:00 a.m.	6.449418	14.465981
8/21/2023	12:49:00 a.m.	6.537263	14.9751
8/21/2023	12:50:00 a.m.	6.60419	15.098373
8/21/2023	12:51:00 a.m.	6.685243	15.374577
8/21/2023	12:52:00 a.m.	6.722896	15.318689
8/21/2023	12:53:00 a.m.	6.732899	15.056067
8/21/2023	12:54:00 a.m.	6.747449	14.779177
8/21/2023	12:55:00 a.m.	6.790816	14.894974
8/21/2023	12:56:00 a.m.	6.790336	15.087674
8/21/2023	12:57:00 a.m.	6.721213	14.588187
8/21/2023	12:58:00 a.m.	6.620521	14.060961
8/21/2023	12:59:00 a.m.	6.496581	13.732569
8/21/2023	1:00:00 a.m.	6.401841	13.747557
8/21/2023	1:01:00 a.m.	6.273542	13.623863
8/21/2023	1:02:00 a.m.	6.111267	13.253688
8/21/2023	1:03:00 a.m.	6.017375	12.889992
8/21/2023	1:04:00 a.m.	5.846006	12.260208
8/21/2023	1:05:00 a.m.	5.743884	12.013302
8/21/2023	1:06:00 a.m.	5.584258	12.206766
8/21/2023	1:07:00 a.m.	5.407633	12.302373
8/21/2023	1:08:00 a.m.	5.236245	12.226007
8/21/2023	1:09:00 a.m.	5.091246	12.224272
8/21/2023	1:10:00 a.m.	4.942748	12.223056
8/21/2023	1:11:00 a.m.	4.787973	12.179574
8/21/2023	1:12:00 a.m.	4.662411	12.210117
8/21/2023	1:13:00 a.m.	4.559047	12.203638
8/21/2023	1:14:00 a.m.	4.485774	12.016693
8/21/2023	1:15:00 a.m.	4.476058	12.065401
8/21/2023	1:16:00 a.m.	4.427288	11.697848
8/21/2023	1:17:00 a.m.	4.391197	11.373746
8/21/2023	1:18:00 a.m.	4.42106	11.666292
8/21/2023	1:19:00 a.m.	4.467568	12.236406
8/21/2023	1:20:00 a.m.	4.482986	12.46815
8/21/2023	1:21:00 a.m.	4.459447	11.939344
8/21/2023	1:22:00 a.m.	4.44242	11.39937
8/21/2023	1:23:00 a.m.	4.470944	11.335816
8/21/2023	1:24:00 a.m.	4.509976	11.512524
8/21/2023	1:25:00 a.m.	4.505033	11.525133
8/21/2023	1:26:00 a.m.	4.450036	11.062236
8/21/2023	1:27:00 a.m.	4.419134	10.747923
8/21/2023	1:28:00 a.m.	4.36906	10.321333
8/21/2023	1:29:00 a.m.	4.346158	10.47766
8/21/2023	1:30:00 a.m.	4.312982	10.675447
8/21/2023	1:31:00 a.m.	4.246022	10.618824
8/21/2023	1:32:00 a.m.	4.182332	10.658664
8/21/2023	1:33:00 a.m.	4.131267	10.644194
8/21/2023	1:34:00 a.m.	4.057471	10.217535
8/21/2023	1:35:00 a.m.	3.979688	9.845444
8/21/2023	1:36:00 a.m.	3.925988	9.962573
8/21/2023	1:37:00 a.m.	3.877827	10.062273
8/21/2023	1:38:00 a.m.	3.819728	10.009059
8/21/2023	1:39:00 a.m.	3.740684	9.735263
8/21/2023	1:40:00 a.m.	3.656704	9.217347
8/21/2023	1:41:00 a.m.	3.607869	8.844747
8/21/2023	1:42:00 a.m.	3.600935	8.801303
8/21/2023	1:43:00 a.m.	3.600616	8.707848
8/21/2023	1:44:00 a.m.	3.585317	8.490687
8/21/2023	1:45:00 a.m.	3.53825	8.116088
8/21/2023	1:46:00 a.m.	3.512742	7.870678
8/21/2023	1:47:00 a.m.	3.52057	7.83008
8/21/2023	1:48:00 a.m.	3.513112	7.688564
8/21/2023	1:49:00 a.m.	3.517866	7.624787
8/21/2023	1:50:00 a.m.	3.538443	7.69167
8/21/2023	1:51:00 a.m.	3.556977	7.423019
8/21/2023	1:52:00 a.m.	3.556757	7.361897
8/21/2023	1:53:00 a.m.	3.526973	7.082408
8/21/2023	1:54:00 a.m.	3.515559	6.911255
8/21/2023	1:55:00 a.m.	3.550711	7.201401
8/21/2023	1:56:00 a.m.	3.587343	7.506087
8/21/2023	1:57:00 a.m.	3.603505	7.611329
8/21/2023	1:58:00 a.m.	3.616567	7.640823
8/21/2023	1:59:00 a.m.	3.643914	7.798518
8/21/2023	2:00:00 a.m.	3.688459	7.920566
8/21/2023	2:01:00 a.m.	3.74978	8.048997
8/21/2023	2:02:00 a.m.	3.810352	8.556798
8/21/2023	2:03:00 a.m.	3.851284	8.869237
8/21/2023	2:04:00 a.m.	3.860208	8.882308
8/21/2023	2:05:00 a.m.	3.843993	8.821502
8/21/2023	2:06:00 a.m.	3.826997	8.781414
8/21/2023	2:07:00 a.m.	3.804529	8.666273
8/21/2023	2:08:00 a.m.	3.806925	8.698907
8/21/2023	2:09:00 a.m.	3.82986	8.941947
8/21/2023	2:10:00 a.m.	3.83412	9.137115
8/21/2023	2:11:00 a.m.	3.822421	9.207551
8/21/2023	2:12:00 a.m.	3.821915	9.366065
8/21/2023	2:13:00 a.m.	3.814296	9.552861
8/21/2023	2:14:00 a.m.	3.817639	9.683362
8/21/2023	2:15:00 a.m.	3.783759	9.542876
8/21/2023	2:16:00 a.m.	3.727198	9.369243
8/21/2023	2:17:00 a.m.	3.679492	9.072812
8/21/2023	2:18:00 a.m.	3.627964	8.547988
8/21/2023	2:19:00 a.m.	3.565902	8.172762
8/21/2023	2:20:00 a.m.	3.533419	8.25411
8/21/2023	2:21:00 a.m.	3.517669	8.310677
8/21/2023	2:22:00 a.m.	3.537938	8.502816
8/21/2023	2:23:00 a.m.	3.575162	8.734119
8/21/2023	2:24:00 a.m.	3.557044	8.540066
8/21/2023	2:25:00 a.m.	3.528083	8.276262
8/21/2023	2:26:00 a.m.	3.493311	8.104763
8/21/2023	2:27:00 a.m.	3.44822	7.83025
8/21/2023	2:28:00 a.m.	3.4362	7.747331
8/21/2023	2:29:00 a.m.	3.413747	7.61447
8/21/2023	2:30:00 a.m.	3.392722	7.511417
8/21/2023	2:31:00 a.m.	3.421273	7.67959
8/21/2023	2:32:00 a.m.	3.425236	7.715207
8/21/2023	2:33:00 a.m.	3.387054	7.520253
8/21/2023	2:34:00 a.m.	3.395281	7.625358
8/21/2023	2:35:00 a.m.	3.416037	7.680789
8/21/2023	2:36:00 a.m.	3.42743	7.577024
8/21/2023	2:37:00 a.m.	3.436921	7.551699
8/21/2023	2:38:00 a.m.	3.401124	7.308607
8/21/2023	2:39:00 a.m.	3.365138	7.085443
8/21/2023	2:40:00 a.m.	3.360064	7.167422
8/21/2023	2:41:00 a.m.	3.32612	6.88702
8/21/2023	2:42:00 a.m.	3.321602	6.666904
8/21/2023	2:43:00 a.m.	3.328947	6.585831
8/21/2023	2:44:00 a.m.	3.317286	6.471333
8/21/2023	2:45:00 a.m.	3.316855	6.503547
8/21/2023	2:46:00 a.m.	3.30041	6.478269
8/21/2023	2:47:00 a.m.	3.301325	6.691532
8/21/2023	2:48:00 a.m.	3.332167	7.019057
8/21/2023	2:49:00 a.m.	3.32693	7.031383
8/21/2023	2:50:00 a.m.	3.312837	6.939609
8/21/2023	2:51:00 a.m.	3.273753	6.686296
8/21/2023	2:52:00 a.m.	3.238846	6.593351
8/21/2023	2:53:00 a.m.	3.231223	6.557096
8/21/2023	2:54:00 a.m.	3.212643	6.452889
8/21/2023	2:55:00 a.m.	3.199938	6.387339
8/21/2023	2:56:00 a.m.	3.20113	6.336453
8/21/2023	2:57:00 a.m.	3.214179	6.351842
8/21/2023	2:58:00 a.m.	3.227726	6.420017
8/21/2023	2:59:00 a.m.	3.23361	6.490709
8/21/2023	3:00:00 a.m.	3.2481	6.569334
8/21/2023	3:01:00 a.m.	3.26334	6.667114
8/21/2023	3:02:00 a.m.	3.257715	6.726403
8/21/2023	3:03:00 a.m.	3.260618	6.704287
8/21/2023	3:04:00 a.m.	3.308593	7.011352
8/21/2023	3:05:00 a.m.	3.365396	7.26372
8/21/2023	3:06:00 a.m.	3.426827	7.541695
8/21/2023	3:07:00 a.m.	3.48596	7.842432
8/21/2023	3:08:00 a.m.	3.539055	8.093464
8/21/2023	3:09:00 a.m.	3.587371	8.275953
8/21/2023	3:10:00 a.m.	3.655846	8.520668
8/21/2023	3:11:00 a.m.	3.729822	8.804534
8/21/2023	3:12:00 a.m.	3.788079	9.197715
8/21/2023	3:13:00 a.m.	3.819528	9.532623
8/21/2023	3:14:00 a.m.	3.864502	10.013385
8/21/2023	3:15:00 a.m.	3.895137	10.317691
8/21/2023	3:16:00 a.m.	3.921481	10.475827
8/21/2023	3:17:00 a.m.	3.932925	10.352223
8/21/2023	3:18:00 a.m.	3.927613	10.008866
8/21/2023	3:19:00 a.m.	3.902995	9.552796
8/21/2023	3:20:00 a.m.	3.877119	9.301933
8/21/2023	3:21:00 a.m.	3.864633	9.327391
8/21/2023	3:22:00 a.m.	3.853172	9.313022
8/21/2023	3:23:00 a.m.	3.822222	9.14886
8/21/2023	3:24:00 a.m.	3.785689	9.030033
8/21/2023	3:25:00 a.m.	3.767842	9.09511
8/21/2023	3:26:00 a.m.	3.741941	8.996334
8/21/2023	3:27:00 a.m.	3.707419	8.749948
8/21/2023	3:28:00 a.m.	3.657264	8.331115
8/21/2023	3:29:00 a.m.	3.624258	8.039231
8/21/2023	3:30:00 a.m.	3.569883	7.515351
8/21/2023	3:31:00 a.m.	3.565566	7.491746
8/21/2023	3:32:00 a.m.	3.589806	7.757561
8/21/2023	3:33:00 a.m.	3.597197	7.914991
8/21/2023	3:34:00 a.m.	3.59427	7.918394
8/21/2023	3:35:00 a.m.	3.601235	8.007268
8/21/2023	3:36:00 a.m.	3.611803	8.052854
8/21/2023	3:37:00 a.m.	3.615087	7.829552
8/21/2023	3:38:00 a.m.	3.619842	7.801142
8/21/2023	3:39:00 a.m.	3.630848	7.972902
8/21/2023	3:40:00 a.m.	3.67313	8.170011
8/21/2023	3:41:00 a.m.	3.734181	8.747255
8/21/2023	3:42:00 a.m.	3.771179	9.25249
8/21/2023	3:43:00 a.m.	3.811237	9.538968
8/21/2023	3:44:00 a.m.	3.857665	9.839705
8/21/2023	3:45:00 a.m.	3.875345	9.973103
8/21/2023	3:46:00 a.m.	3.886822	10.051034
8/21/2023	3:47:00 a.m.	3.947281	10.396131
8/21/2023	3:48:00 a.m.	4.048435	10.885054
8/21/2023	3:49:00 a.m.	4.157548	11.198376
8/21/2023	3:50:00 a.m.	4.281814	11.367549
8/21/2023	3:51:00 a.m.	4.425278	11.495421
8/21/2023	3:52:00 a.m.	4.63278	12.126866
8/21/2023	3:53:00 a.m.	4.867575	12.737955
8/21/2023	3:54:00 a.m.	5.063663	13.022754
8/21/2023	3:55:00 a.m.	5.211394	13.238499
8/21/2023	3:56:00 a.m.	5.283642	13.026809
8/21/2023	3:57:00 a.m.	5.331785	12.958779
8/21/2023	3:58:00 a.m.	5.352059	13.156871
8/21/2023	3:59:00 a.m.	5.372467	13.006263
8/21/2023	4:00:00 a.m.	5.455243	13.23973
8/21/2023	4:01:00 a.m.	5.51058	13.236773
8/21/2023	4:02:00 a.m.	5.510872	12.898751
8/21/2023	4:03:00 a.m.	5.484673	12.438947
8/21/2023	4:04:00 a.m.	5.431313	11.965685
8/21/2023	4:05:00 a.m.	5.355878	11.967281
8/21/2023	4:06:00 a.m.	5.285462	12.189483
8/21/2023	4:07:00 a.m.	5.17051	12.154886
8/21/2023	4:08:00 a.m.	5.013776	11.905162
8/21/2023	4:09:00 a.m.	4.879666	11.716611
8/21/2023	4:10:00 a.m.	4.765897	11.75974
8/21/2023	4:11:00 a.m.	4.701982	11.952949
8/21/2023	4:12:00 a.m.	4.666257	11.740661
8/21/2023	4:13:00 a.m.	4.683724	11.443223
8/21/2023	4:14:00 a.m.	4.746107	11.373713
8/21/2023	4:15:00 a.m.	4.788629	11.243631
8/21/2023	4:16:00 a.m.	4.893057	11.512929
8/21/2023	4:17:00 a.m.	5.023155	11.880192
8/21/2023	4:18:00 a.m.	5.107417	11.999047
8/21/2023	4:19:00 a.m.	5.202703	12.26311
8/21/2023	4:20:00 a.m.	5.336673	12.344727
8/21/2023	4:21:00 a.m.	5.435791	12.239206
8/21/2023	4:22:00 a.m.	5.453847	11.926759
8/21/2023	4:23:00 a.m.	5.439742	11.464392
8/21/2023	4:24:00 a.m.	5.435626	11.202428
8/21/2023	4:25:00 a.m.	5.434131	10.824976
8/21/2023	4:26:00 a.m.	5.443531	10.462537
8/21/2023	4:27:00 a.m.	5.490091	10.543647
8/21/2023	4:28:00 a.m.	5.52096	10.839297
8/21/2023	4:29:00 a.m.	5.507915	10.949349
8/21/2023	4:30:00 a.m.	5.463101	10.975834
8/21/2023	4:31:00 a.m.	5.373977	10.820039
8/21/2023	4:32:00 a.m.	5.247575	10.468296
8/21/2023	4:33:00 a.m.	5.128238	10.218633
8/21/2023	4:34:00 a.m.	5.037932	10.235264
8/21/2023	4:35:00 a.m.	4.92761	10.237654
8/21/2023	4:36:00 a.m.	4.813178	10.242361
8/21/2023	4:37:00 a.m.	4.729688	10.183384
8/21/2023	4:38:00 a.m.	4.697965	10.181278
8/21/2023	4:39:00 a.m.	4.673769	10.229558
8/21/2023	4:40:00 a.m.	4.631487	10.206796
8/21/2023	4:41:00 a.m.	4.594514	10.200795
8/21/2023	4:42:00 a.m.	4.53804	10.086192
8/21/2023	4:43:00 a.m.	4.435264	9.565301
8/21/2023	4:44:00 a.m.	4.364934	9.309792
8/21/2023	4:45:00 a.m.	4.331881	9.246925
8/21/2023	4:46:00 a.m.	4.326329	9.244324
8/21/2023	4:47:00 a.m.	4.332063	9.447313
8/21/2023	4:48:00 a.m.	4.320583	9.370728
8/21/2023	4:49:00 a.m.	4.304512	9.203648
8/21/2023	4:50:00 a.m.	4.313662	9.158597
8/21/2023	4:51:00 a.m.	4.309706	9.001612
8/21/2023	4:52:00 a.m.	4.328742	8.930805
8/21/2023	4:53:00 a.m.	4.344308	9.077656
8/21/2023	4:54:00 a.m.	4.361727	9.319038
8/21/2023	4:55:00 a.m.	4.423847	9.653213
8/21/2023	4:56:00 a.m.	4.454905	9.670065
8/21/2023	4:57:00 a.m.	4.450608	9.461912
8/21/2023	4:58:00 a.m.	4.456493	9.504379
8/21/2023	4:59:00 a.m.	4.476633	9.509437
8/21/2023	5:00:00 a.m.	4.469412	9.536479
8/21/2023	5:01:00 a.m.	4.459899	9.682605
8/21/2023	5:02:00 a.m.	4.456441	9.623526
8/21/2023	5:03:00 a.m.	4.454932	9.69248
8/21/2023	5:04:00 a.m.	4.44309	9.609494
8/21/2023	5:05:00 a.m.	4.446553	9.45463
8/21/2023	5:06:00 a.m.	4.4521	9.326278
8/21/2023	5:07:00 a.m.	4.447254	9.3842
8/21/2023	5:08:00 a.m.	4.471918	9.361451
8/21/2023	5:09:00 a.m.	4.535391	9.16299
8/21/2023	5:10:00 a.m.	4.63775	9.250266
8/21/2023	5:11:00 a.m.	4.689546	9.392758
8/21/2023	5:12:00 a.m.	4.973532	10.076231
8/21/2023	5:13:00 a.m.	5.326456	10.693677
8/21/2023	5:14:00 a.m.	5.552652	11.062502
8/21/2023	5:15:00 a.m.	5.737361	11.194584
8/21/2023	5:16:00 a.m.	5.92247	11.27685
8/21/2023	5:17:00 a.m.	6.094577	11.413119
8/21/2023	5:18:00 a.m.	6.24392	11.583151
8/21/2023	5:19:00 a.m.	6.411407	11.947282
8/21/2023	5:20:00 a.m.	6.577375	12.439966
8/21/2023	5:21:00 a.m.	6.741204	12.985839
8/21/2023	5:22:00 a.m.	6.91887	13.394545
8/21/2023	5:23:00 a.m.	7.108403	13.762092
8/21/2023	5:24:00 a.m.	7.296683	14.811542
8/21/2023	5:25:00 a.m.	7.41786	15.827886
8/21/2023	5:26:00 a.m.	7.475187	16.112585
8/21/2023	5:27:00 a.m.	7.401523	16.228379
8/21/2023	5:28:00 a.m.	7.271399	16.303822
8/21/2023	5:29:00 a.m.	7.244905	16.301706
8/21/2023	5:30:00 a.m.	7.237166	16.446371
8/21/2023	5:31:00 a.m.	7.200195	16.618985
8/21/2023	5:32:00 a.m.	7.126746	16.614111
8/21/2023	5:33:00 a.m.	7.031776	16.353974
8/21/2023	5:34:00 a.m.	6.940737	16.053251
8/21/2023	5:35:00 a.m.	6.831217	15.715439
8/21/2023	5:36:00 a.m.	6.713318	15.478622
8/21/2023	5:37:00 a.m.	6.564343	15.224198
8/21/2023	5:38:00 a.m.	6.386345	14.857833
8/21/2023	5:39:00 a.m.	6.179453	14.215545
8/21/2023	5:40:00 a.m.	5.947292	13.160502
8/21/2023	5:41:00 a.m.	5.731346	12.354243
8/21/2023	5:42:00 a.m.	5.489861	11.622419
8/21/2023	5:43:00 a.m.	5.258901	10.881375
8/21/2023	5:44:00 a.m.	5.085939	10.516643
8/21/2023	5:45:00 a.m.	4.951706	10.430093
8/21/2023	5:46:00 a.m.	4.910241	10.487968
8/21/2023	5:47:00 a.m.	4.905021	10.60318
8/21/2023	5:48:00 a.m.	4.896126	10.800466
8/21/2023	5:49:00 a.m.	4.880446	10.798605
8/21/2023	5:50:00 a.m.	4.85254	10.703198
8/21/2023	5:51:00 a.m.	4.83802	10.636173
8/21/2023	5:52:00 a.m.	4.852182	10.573344
8/21/2023	5:53:00 a.m.	4.904474	10.659305
8/21/2023	5:54:00 a.m.	4.954306	10.821282
8/21/2023	5:55:00 a.m.	4.990323	10.75644
8/21/2023	5:56:00 a.m.	5.042808	10.665182
8/21/2023	5:57:00 a.m.	5.122661	10.821349
8/21/2023	5:58:00 a.m.	5.243366	11.475744
8/21/2023	5:59:00 a.m.	5.347648	12.163439
8/21/2023	6:00:00 a.m.	5.382276	12.132519
8/21/2023	6:01:00 a.m.	5.381385	11.668399
8/21/2023	6:02:00 a.m.	5.416234	11.762979
8/21/2023	6:03:00 a.m.	5.486285	12.287982
8/21/2023	6:04:00 a.m.	5.497885	12.27355
8/21/2023	6:05:00 a.m.	5.503093	12.282466
8/21/2023	6:06:00 a.m.	5.557611	12.623162
8/21/2023	6:07:00 a.m.	5.620813	13.105982
8/21/2023	6:08:00 a.m.	5.669413	13.362178
8/21/2023	6:09:00 a.m.	5.691599	13.437896
8/21/2023	6:10:00 a.m.	5.653825	13.320461
8/21/2023	6:11:00 a.m.	5.61426	13.295068
8/21/2023	6:12:00 a.m.	5.580571	13.411673
8/21/2023	6:13:00 a.m.	5.492974	13.16324
8/21/2023	6:14:00 a.m.	5.42347	12.880071
8/21/2023	6:15:00 a.m.	5.313037	12.419032
8/21/2023	6:16:00 a.m.	5.237389	12.528354
8/21/2023	6:17:00 a.m.	5.11104	12.321204
8/21/2023	6:18:00 a.m.	4.961094	11.703069
8/21/2023	6:19:00 a.m.	4.875343	11.537288
8/21/2023	6:20:00 a.m.	4.836553	11.735601
8/21/2023	6:21:00 a.m.	4.78812	11.737614
8/21/2023	6:22:00 a.m.	4.681984	11.315001
8/21/2023	6:23:00 a.m.	4.521853	10.750777
8/21/2023	6:24:00 a.m.	4.382555	10.398304
8/21/2023	6:25:00 a.m.	4.30511	10.652123
8/21/2023	6:26:00 a.m.	4.286144	11.262069
8/21/2023	6:27:00 a.m.	4.250379	11.412262
8/21/2023	6:28:00 a.m.	4.219974	11.462126
8/21/2023	6:29:00 a.m.	4.217427	11.617588
8/21/2023	6:30:00 a.m.	4.21489	11.828546
8/21/2023	6:31:00 a.m.	4.183561	11.724486
8/21/2023	6:32:00 a.m.	4.142105	11.61262
8/21/2023	6:33:00 a.m.	4.113443	11.51305
8/21/2023	6:34:00 a.m.	4.104817	11.364045
8/21/2023	6:35:00 a.m.	4.129123	11.389527
8/21/2023	6:36:00 a.m.	4.175776	11.711174
8/21/2023	6:37:00 a.m.	4.192626	11.938158
8/21/2023	6:38:00 a.m.	4.21257	11.999462
8/21/2023	6:39:00 a.m.	4.287465	12.272178
8/21/2023	6:40:00 a.m.	4.368148	12.436046
8/21/2023	6:41:00 a.m.	4.440228	12.308451
8/21/2023	6:42:00 a.m.	4.470831	12.181744
8/21/2023	6:43:00 a.m.	4.542102	11.964285
8/21/2023	6:44:00 a.m.	4.56165	11.851645
8/21/2023	6:45:00 a.m.	4.572032	11.525186
8/21/2023	6:46:00 a.m.	4.5932	11.555919
8/21/2023	6:47:00 a.m.	4.679377	12.041664
8/21/2023	6:48:00 a.m.	4.762139	12.49898
8/21/2023	6:49:00 a.m.	4.777037	12.641607
8/21/2023	6:50:00 a.m.	4.744366	12.488528
8/21/2023	6:51:00 a.m.	4.674711	12.063022
8/21/2023	6:52:00 a.m.	4.629924	11.890751
8/21/2023	6:53:00 a.m.	4.628194	11.903756
8/21/2023	6:54:00 a.m.	4.627914	11.881686
8/21/2023	6:55:00 a.m.	4.608138	11.895123
8/21/2023	6:56:00 a.m.	4.556785	11.767842
8/21/2023	6:57:00 a.m.	4.51594	11.586669
8/21/2023	6:58:00 a.m.	4.541097	11.829774
8/21/2023	6:59:00 a.m.	4.586519	12.008181
8/21/2023	7:00:00 a.m.	4.627795	12.144454
8/21/2023	7:01:00 a.m.	4.67273	12.350991
8/21/2023	7:02:00 a.m.	4.666125	12.050379
8/21/2023	7:03:00 a.m.	4.640677	11.808801
8/21/2023	7:04:00 a.m.	4.655694	11.776454
8/21/2023	7:05:00 a.m.	4.675375	11.69982
8/21/2023	7:06:00 a.m.	4.68686	11.677798
8/21/2023	7:07:00 a.m.	4.715754	11.753485
8/21/2023	7:08:00 a.m.	4.755453	12.051805
8/21/2023	7:09:00 a.m.	4.762255	12.358057
8/21/2023	7:10:00 a.m.	4.759443	12.496502
8/21/2023	7:11:00 a.m.	4.768033	12.701748
8/21/2023	7:12:00 a.m.	4.767319	12.936084
8/21/2023	7:13:00 a.m.	4.69992	12.629028
8/21/2023	7:14:00 a.m.	4.603572	12.099223
8/21/2023	7:15:00 a.m.	4.559457	11.835066
8/21/2023	7:16:00 a.m.	4.540881	11.686983
8/21/2023	7:17:00 a.m.	4.559689	11.589571
8/21/2023	7:18:00 a.m.	4.560501	11.377163
8/21/2023	7:19:00 a.m.	4.567959	11.255063
8/21/2023	7:20:00 a.m.	4.564305	11.275228
8/21/2023	7:21:00 a.m.	4.596183	11.566016
8/21/2023	7:22:00 a.m.	4.637184	11.74072
8/21/2023	7:23:00 a.m.	4.6604	11.615522
8/21/2023	7:24:00 a.m.	4.677474	11.125922
8/21/2023	7:25:00 a.m.	4.721073	10.97349
8/21/2023	7:26:00 a.m.	4.782438	11.23011
8/21/2023	7:27:00 a.m.	4.825148	11.257215
8/21/2023	7:28:00 a.m.	4.867568	11.583934
8/21/2023	7:29:00 a.m.	4.918462	12.132981
8/21/2023	7:30:00 a.m.	4.968388	12.484352
8/21/2023	7:31:00 a.m.	4.987597	12.614985
8/21/2023	7:32:00 a.m.	4.975901	12.516933
8/21/2023	7:33:00 a.m.	4.96261	12.449637
8/21/2023	7:34:00 a.m.	4.971659	12.569258
8/21/2023	7:35:00 a.m.	4.993419	12.72356
8/21/2023	7:36:00 a.m.	5.052441	12.894283
8/21/2023	7:37:00 a.m.	5.103617	13.094817
8/21/2023	7:38:00 a.m.	5.109163	13.305455
8/21/2023	7:39:00 a.m.	5.068119	13.36648
8/21/2023	7:40:00 a.m.	5.045336	13.484338
8/21/2023	7:41:00 a.m.	5.042591	13.367688
8/21/2023	7:42:00 a.m.	5.022307	12.920162
8/21/2023	7:43:00 a.m.	4.99537	12.340392
8/21/2023	7:44:00 a.m.	5.031698	11.90994
8/21/2023	7:45:00 a.m.	5.095284	11.748408
8/21/2023	7:46:00 a.m.	5.213377	11.706588
8/21/2023	7:47:00 a.m.	5.579873	12.430596
8/21/2023	7:48:00 a.m.	6.191749	13.97792
8/21/2023	7:49:00 a.m.	6.551984	14.952171
8/21/2023	7:50:00 a.m.	7.350844	16.726702
8/21/2023	7:51:00 a.m.	8.251802	17.928253
8/21/2023	7:52:00 a.m.	9.11664	18.746857
8/21/2023	7:53:00 a.m.	9.957673	19.595618
8/21/2023	7:54:00 a.m.	10.863733	20.454683
8/21/2023	7:55:00 a.m.	11.793299	21.475431
8/21/2023	7:56:00 a.m.	12.759837	22.471087
8/21/2023	7:57:00 a.m.	13.671449	23.360068
8/21/2023	7:58:00 a.m.	14.485833	24.423474
8/21/2023	7:59:00 a.m.	15.14904	25.523054
8/21/2023	8:00:00 a.m.	15.623795	26.27183
8/21/2023	8:01:00 a.m.	15.943976	26.850598
8/21/2023	8:02:00 a.m.	16.060496	26.909096
8/21/2023	8:03:00 a.m.	15.915735	26.244812
8/21/2023	8:04:00 a.m.	15.581721	24.919209
8/21/2023	8:05:00 a.m.	15.150966	23.487549
8/21/2023	8:06:00 a.m.	14.544795	22.415944
8/21/2023	8:07:00 a.m.	13.925929	21.595388
8/21/2023	8:08:00 a.m.	13.663064	21.223471
8/21/2023	8:09:00 a.m.	12.879001	20.576468
8/21/2023	8:10:00 a.m.	12.614884	20.379691
8/21/2023	8:11:00 a.m.	12.031773	19.775184
8/21/2023	8:12:00 a.m.	11.70616	19.395236
8/21/2023	8:13:00 a.m.	10.789313	18.389743
8/21/2023	8:14:00 a.m.	10.542225	18.080485
8/21/2023	8:15:00 a.m.	10.148128	17.584274
8/21/2023	8:16:00 a.m.	9.885586	17.193773
8/21/2023	8:17:00 a.m.	9.739114	16.839184
8/21/2023	8:18:00 a.m.	9.647772	16.757783
8/21/2023	8:19:00 a.m.	9.573745	16.834067
8/21/2023	8:20:00 a.m.	9.50111	16.799941
8/21/2023	8:21:00 a.m.	9.397094	16.563197
8/21/2023	8:22:00 a.m.	9.331313	16.311588
8/21/2023	8:23:00 a.m.	9.29997	16.423506
8/21/2023	8:24:00 a.m.	9.217301	16.39596
8/21/2023	8:25:00 a.m.	9.089935	15.918549
8/21/2023	8:26:00 a.m.	8.986994	15.859376
8/21/2023	8:27:00 a.m.	8.951918	15.900566
8/21/2023	8:28:00 a.m.	8.912705	15.941087
8/21/2023	8:29:00 a.m.	8.911241	15.84311
8/21/2023	8:30:00 a.m.	8.873841	15.526457
8/21/2023	8:31:00 a.m.	8.860959	15.267686
8/21/2023	8:32:00 a.m.	8.899743	15.54267
8/21/2023	8:33:00 a.m.	8.945914	16.01859
8/21/2023	8:34:00 a.m.	8.955354	15.950058
8/21/2023	8:35:00 a.m.	8.944263	15.84805
8/21/2023	8:36:00 a.m.	8.969141	16.186374
8/21/2023	8:37:00 a.m.	8.950147	16.4102
8/21/2023	8:38:00 a.m.	8.912444	16.333648
8/21/2023	8:39:00 a.m.	8.860753	16.258402
8/21/2023	8:40:00 a.m.	8.836181	16.483108
8/21/2023	8:41:00 a.m.	8.798361	16.470245
8/21/2023	8:42:00 a.m.	8.735998	16.183173
8/21/2023	8:43:00 a.m.	8.667441	15.995979
8/21/2023	8:44:00 a.m.	8.628325	15.918191
8/21/2023	8:45:00 a.m.	8.577175	15.821799
8/21/2023	8:46:00 a.m.	8.519162	15.773347
8/21/2023	8:47:00 a.m.	8.408462	15.468667
8/21/2023	8:48:00 a.m.	8.277462	14.844646
8/21/2023	8:49:00 a.m.	8.198344	14.692022
8/21/2023	8:50:00 a.m.	8.120232	14.639261
8/21/2023	8:51:00 a.m.	8.034062	14.643258
8/21/2023	8:52:00 a.m.	7.974235	14.869634
8/21/2023	8:53:00 a.m.	7.944356	14.963803
8/21/2023	8:54:00 a.m.	7.89267	14.702414
8/21/2023	8:55:00 a.m.	7.809461	14.286008
8/21/2023	8:56:00 a.m.	7.73086	14.146711
8/21/2023	8:57:00 a.m.	7.681582	14.346831
8/21/2023	8:58:00 a.m.	7.624808	14.372473
8/21/2023	8:59:00 a.m.	7.560637	14.211425
8/21/2023	9:00:00 a.m.	7.50638	14.106612
8/21/2023	9:01:00 a.m.	7.4628	14.065774
8/21/2023	9:02:00 a.m.	7.425541	14.025033
8/21/2023	9:03:00 a.m.	7.3902	13.818607
8/21/2023	9:04:00 a.m.	7.383503	13.927023
8/21/2023	9:05:00 a.m.	7.421064	14.443735
8/21/2023	9:06:00 a.m.	7.440083	14.559799
8/21/2023	9:07:00 a.m.	7.437047	14.315643
8/21/2023	9:08:00 a.m.	7.444368	14.15068
8/21/2023	9:09:00 a.m.	7.526801	14.450816
8/21/2023	9:10:00 a.m.	7.666706	15.042635
8/21/2023	9:11:00 a.m.	7.773273	15.285307
8/21/2023	9:12:00 a.m.	7.807809	15.273731
8/21/2023	9:13:00 a.m.	7.907987	15.505972
8/21/2023	9:14:00 a.m.	7.921363	15.519791
8/21/2023	9:15:00 a.m.	7.920491	15.545979
8/21/2023	9:16:00 a.m.	7.892968	15.39553
8/21/2023	9:17:00 a.m.	7.892543	15.272726
8/21/2023	9:18:00 a.m.	7.910738	15.254995
8/21/2023	9:19:00 a.m.	7.885681	15.09036
8/21/2023	9:20:00 a.m.	7.858623	14.912058
8/21/2023	9:21:00 a.m.	7.834835	14.606586
8/21/2023	9:22:00 a.m.	7.796892	14.290491
8/21/2023	9:23:00 a.m.	7.799461	14.653445
8/21/2023	9:24:00 a.m.	7.809311	15.141761
8/21/2023	9:25:00 a.m.	7.792862	15.31628
8/21/2023	9:26:00 a.m.	7.792349	15.260681
8/21/2023	9:27:00 a.m.	7.780328	15.054031
8/21/2023	9:28:00 a.m.	7.748297	14.603123
8/21/2023	9:29:00 a.m.	7.736297	14.301308
8/21/2023	9:30:00 a.m.	7.792631	14.506563
8/21/2023	9:31:00 a.m.	7.868439	14.917556
8/21/2023	9:32:00 a.m.	7.95839	15.252721
8/21/2023	9:33:00 a.m.	8.033394	15.601165
8/21/2023	9:34:00 a.m.	8.149243	16.11154
8/21/2023	9:35:00 a.m.	8.248162	16.392729
8/21/2023	9:36:00 a.m.	8.308526	16.516073
8/21/2023	9:37:00 a.m.	8.383512	16.854561
8/21/2023	9:38:00 a.m.	8.463591	17.147227
8/21/2023	9:39:00 a.m.	8.487215	16.995916
8/21/2023	9:40:00 a.m.	8.462153	16.694074
8/21/2023	9:41:00 a.m.	8.400061	16.41775
8/21/2023	9:42:00 a.m.	8.34658	16.226065
8/21/2023	9:43:00 a.m.	8.307329	16.114924
8/21/2023	9:44:00 a.m.	8.296294	16.066295
8/21/2023	9:45:00 a.m.	8.329636	16.19304
8/21/2023	9:46:00 a.m.	8.398224	16.425934
8/21/2023	9:47:00 a.m.	8.437837	16.613157
8/21/2023	9:48:00 a.m.	8.494482	17.013315
8/21/2023	9:49:00 a.m.	8.541857	17.289006
8/21/2023	9:50:00 a.m.	8.5738	17.390533
8/21/2023	9:51:00 a.m.	8.64714	17.341005
8/21/2023	9:52:00 a.m.	8.707894	17.192065
8/21/2023	9:53:00 a.m.	8.743966	17.078755
8/21/2023	9:54:00 a.m.	9.426218	17.950819
8/21/2023	9:55:00 a.m.	10.45005	19.539678
8/21/2023	9:56:00 a.m.	10.837297	20.259304
8/21/2023	9:57:00 a.m.	10.95039	20.841597
8/21/2023	9:58:00 a.m.	11.06808	21.571386
8/21/2023	9:59:00 a.m.	11.218302	22.306424
8/21/2023	10:00:00 a.m.	11.360351	22.783204
8/21/2023	10:01:00 a.m.	11.418333	22.958951
8/21/2023	10:02:00 a.m.	11.45346	23.102325
8/21/2023	10:03:00 a.m.	11.504893	23.150251
8/21/2023	10:04:00 a.m.	11.510442	23.045166
8/21/2023	10:05:00 a.m.	11.496445	22.820016
8/21/2023	10:06:00 a.m.	11.478783	22.762704
8/21/2023	10:07:00 a.m.	11.464609	22.79411
8/21/2023	10:08:00 a.m.	11.439403	22.998845
8/21/2023	10:09:00 a.m.	11.254174	23.280632
8/21/2023	10:10:00 a.m.	10.378929	21.897999
8/21/2023	10:11:00 a.m.	9.630272	20.166431
8/21/2023	10:12:00 a.m.	9.55189	19.608078
8/21/2023	10:13:00 a.m.	9.544883	19.099406
8/21/2023	10:14:00 a.m.	9.626294	18.946721
8/21/2023	10:15:00 a.m.	9.659282	18.836148
8/21/2023	10:16:00 a.m.	9.638622	18.511908
8/21/2023	10:17:00 a.m.	9.742009	18.416349
8/21/2023	10:18:00 a.m.	9.877186	18.612848
8/21/2023	10:19:00 a.m.	9.909223	18.835488
8/21/2023	10:20:00 a.m.	9.87559	18.828202
8/21/2023	10:21:00 a.m.	9.815995	18.612551
8/21/2023	10:22:00 a.m.	9.785132	18.581894
8/21/2023	10:23:00 a.m.	9.768808	18.310421
8/21/2023	10:24:00 a.m.	9.716614	17.630464
8/21/2023	10:25:00 a.m.	9.712783	17.445215
8/21/2023	10:26:00 a.m.	9.735217	17.6168
8/21/2023	10:27:00 a.m.	9.765769	17.930244
8/21/2023	10:28:00 a.m.	9.778479	18.380016
8/21/2023	10:29:00 a.m.	9.662405	18.516098
8/21/2023	10:30:00 a.m.	9.448337	18.112024
8/21/2023	10:31:00 a.m.	9.31867	18.084534
8/21/2023	10:32:00 a.m.	9.142083	18.030687
8/21/2023	10:33:00 a.m.	8.902303	17.745173
8/21/2023	10:34:00 a.m.	8.743758	17.464832
8/21/2023	10:35:00 a.m.	8.711445	17.420295
8/21/2023	10:36:00 a.m.	8.714545	17.422444
8/21/2023	10:37:00 a.m.	8.702726	17.318419
8/21/2023	10:38:00 a.m.	8.679634	17.251545
8/21/2023	10:39:00 a.m.	8.56291	16.842313
8/21/2023	10:40:00 a.m.	8.408264	16.58948
8/21/2023	10:41:00 a.m.	8.244004	16.518832
8/21/2023	10:42:00 a.m.	8.091977	16.518676
8/21/2023	10:43:00 a.m.	7.931031	16.239481
8/21/2023	10:44:00 a.m.	7.80038	15.765265
8/21/2023	10:45:00 a.m.	7.712111	15.737039
8/21/2023	10:46:00 a.m.	7.621342	15.783613
8/21/2023	10:47:00 a.m.	7.540225	15.644732
8/21/2023	10:48:00 a.m.	7.455522	15.523727
8/21/2023	10:49:00 a.m.	7.387571	15.602187
8/21/2023	10:50:00 a.m.	7.302112	15.573594
8/21/2023	10:51:00 a.m.	7.248378	15.585887
8/21/2023	10:52:00 a.m.	7.11039	15.601661
8/21/2023	10:53:00 a.m.	6.919975	15.340406
8/21/2023	10:54:00 a.m.	6.744149	15.269642
8/21/2023	10:55:00 a.m.	6.600091	15.111997
8/21/2023	10:56:00 a.m.	6.438956	14.619679
8/21/2023	10:57:00 a.m.	6.316878	14.05394
8/21/2023	10:58:00 a.m.	6.300642	13.850103
8/21/2023	10:59:00 a.m.	6.382697	14.104156
8/21/2023	11:00:00 a.m.	6.500666	15.037565
8/21/2023	11:01:00 a.m.	6.582527	15.659927
8/21/2023	11:02:00 a.m.	6.625965	15.771715
8/21/2023	11:03:00 a.m.	6.651818	15.754497
8/21/2023	11:04:00 a.m.	6.700883	15.664317
8/21/2023	11:05:00 a.m.	6.729057	15.362058
8/21/2023	11:06:00 a.m.	6.734901	15.089217
8/21/2023	11:07:00 a.m.	6.763495	15.008648
8/21/2023	11:08:00 a.m.	6.867108	15.385892
8/21/2023	11:09:00 a.m.	7.042373	15.818575
8/21/2023	11:10:00 a.m.	7.26345	16.397985
8/21/2023	11:11:00 a.m.	7.486428	16.992829
8/21/2023	11:12:00 a.m.	7.691327	17.58662
8/21/2023	11:13:00 a.m.	7.813147	18.082204
8/21/2023	11:14:00 a.m.	7.823536	18.373028
8/21/2023	11:15:00 a.m.	7.763884	17.914387
8/21/2023	11:16:00 a.m.	7.71312	17.176369
8/21/2023	11:17:00 a.m.	7.732442	16.900566
8/21/2023	11:18:00 a.m.	7.769831	16.88952
8/21/2023	11:19:00 a.m.	7.769683	17.173735
8/21/2023	11:20:00 a.m.	7.771036	17.540406
8/21/2023	11:21:00 a.m.	7.807779	17.719956
8/21/2023	11:22:00 a.m.	7.837374	17.827244
8/21/2023	11:23:00 a.m.	7.82975	17.788595
8/21/2023	11:24:00 a.m.	7.806534	17.670168
8/21/2023	11:25:00 a.m.	7.765323	17.901207
8/21/2023	11:26:00 a.m.	7.772369	18.002707
8/21/2023	11:27:00 a.m.	7.778228	18.326325
8/21/2023	11:28:00 a.m.	7.735443	18.293608
8/21/2023	11:29:00 a.m.	7.743138	18.645053
8/21/2023	11:30:00 a.m.	7.737463	18.415412
8/21/2023	11:31:00 a.m.	7.7311	18.103145
8/21/2023	11:32:00 a.m.	7.726861	18.171647
8/21/2023	11:33:00 a.m.	7.670926	18.067766
8/21/2023	11:34:00 a.m.	7.644969	18.099461
8/21/2023	11:35:00 a.m.	7.588048	17.725326
8/21/2023	11:36:00 a.m.	7.505544	17.3669
8/21/2023	11:37:00 a.m.	7.441902	17.180347
8/21/2023	11:38:00 a.m.	7.36204	16.784585
8/21/2023	11:39:00 a.m.	7.309946	16.583371
8/21/2023	11:40:00 a.m.	7.254711	16.133013
8/21/2023	11:41:00 a.m.	7.16077	15.463045
8/21/2023	11:42:00 a.m.	7.081904	14.898327
8/21/2023	11:43:00 a.m.	7.070341	14.691443
8/21/2023	11:44:00 a.m.	7.07644	14.450811
8/21/2023	11:45:00 a.m.	7.071198	14.450889
8/21/2023	11:46:00 a.m.	7.081346	14.718133
8/21/2023	11:47:00 a.m.	7.092592	14.970342
8/21/2023	11:48:00 a.m.	7.114989	15.453116
8/21/2023	11:49:00 a.m.	7.08143	15.22638
8/21/2023	11:50:00 a.m.	7.018498	14.880627
8/21/2023	11:51:00 a.m.	7.002759	14.731713
8/21/2023	11:52:00 a.m.	6.980811	14.591141
8/21/2023	11:53:00 a.m.	7.005706	14.677594
8/21/2023	11:54:00 a.m.	7.052678	14.996871
8/21/2023	11:55:00 a.m.	7.070683	15.273298
8/21/2023	11:56:00 a.m.	7.113931	15.651492
8/21/2023	11:57:00 a.m.	7.144188	16.031427
8/21/2023	11:58:00 a.m.	7.113817	16.131892
8/21/2023	11:59:00 a.m.	7.047662	15.849281
8/21/2023	12:00:00 p.m.	6.993106	15.502936
8/21/2023	12:01:00 p.m.	6.971975	15.285463
8/21/2023	12:02:00 p.m.	6.898824	14.847845
8/21/2023	12:03:00 p.m.	6.798351	14.253657
8/21/2023	12:04:00 p.m.	6.747946	14.033559
8/21/2023	12:05:00 p.m.	6.746832	14.2221
8/21/2023	12:06:00 p.m.	6.759486	14.299543
8/21/2023	12:07:00 p.m.	6.787743	14.45969
8/21/2023	12:08:00 p.m.	6.825633	14.739795
8/21/2023	12:09:00 p.m.	6.83246	14.817954
8/21/2023	12:10:00 p.m.	6.842287	14.781964
8/21/2023	12:11:00 p.m.	6.824404	14.810504
8/21/2023	12:12:00 p.m.	6.756025	14.532838
8/21/2023	12:13:00 p.m.	6.691079	14.132658
8/21/2023	12:14:00 p.m.	6.695649	14.275137
8/21/2023	12:15:00 p.m.	6.726577	14.615328
8/21/2023	12:16:00 p.m.	6.746887	14.79746
8/21/2023	12:17:00 p.m.	6.752967	14.702456
8/21/2023	12:18:00 p.m.	6.742308	14.422591
8/21/2023	12:19:00 p.m.	6.764872	14.53225
8/21/2023	12:20:00 p.m.	6.791942	14.686855
8/21/2023	12:21:00 p.m.	6.820109	14.658668
8/21/2023	12:22:00 p.m.	6.846751	14.678441
8/21/2023	12:23:00 p.m.	6.942414	14.87119
8/21/2023	12:24:00 p.m.	6.99749	14.889777
8/21/2023	12:25:00 p.m.	7.013346	15.039437
8/21/2023	12:26:00 p.m.	7.082423	15.257916
8/21/2023	12:27:00 p.m.	7.238998	15.225802
8/21/2023	12:28:00 p.m.	7.434512	15.526669
8/21/2023	12:29:00 p.m.	7.566848	15.803365
8/21/2023	12:30:00 p.m.	7.680851	15.728763
8/21/2023	12:31:00 p.m.	7.830008	15.530547
8/21/2023	12:32:00 p.m.	7.951606	15.61556
8/21/2023	12:33:00 p.m.	8.3918	16.34549
8/21/2023	12:34:00 p.m.	9.616935	17.617602
8/21/2023	12:35:00 p.m.	11.022686	18.949238
8/21/2023	12:36:00 p.m.	12.00741	19.892313
8/21/2023	12:37:00 p.m.	13.091918	21.041103
8/21/2023	12:38:00 p.m.	14.577079	22.36158
8/21/2023	12:39:00 p.m.	15.898046	23.562876
8/21/2023	12:40:00 p.m.	16.908581	24.388886
8/21/2023	12:41:00 p.m.	17.584304	25.022599
8/21/2023	12:42:00 p.m.	17.871507	25.512072
8/21/2023	12:43:00 p.m.	18.921022	26.786567
8/21/2023	12:44:00 p.m.	21.012797	29.240816
8/21/2023	12:45:00 p.m.	22.417521	31.082248
8/21/2023	12:46:00 p.m.	22.869284	31.84471
8/21/2023	12:47:00 p.m.	22.932664	31.840463
8/21/2023	12:48:00 p.m.	22.873844	31.651532
8/21/2023	12:49:00 p.m.	22.104963	30.78215
8/21/2023	12:50:00 p.m.	20.70212	29.120199
8/21/2023	12:51:00 p.m.	19.501585	27.874301
8/21/2023	12:52:00 p.m.	18.556102	27.034356
8/21/2023	12:53:00 p.m.	17.2694	25.711964
8/21/2023	12:54:00 p.m.	15.857515	24.210082
8/21/2023	12:55:00 p.m.	15.010285	23.29311
8/21/2023	12:56:00 p.m.	14.658811	22.850371
8/21/2023	12:57:00 p.m.	14.661629	22.669757
8/21/2023	12:58:00 p.m.	14.335008	22.11767
8/21/2023	12:59:00 p.m.	12.566508	20.092167
8/21/2023	1:00:00 p.m.	11.470862	18.78303
8/21/2023	1:01:00 p.m.	9.982204	17.026457
8/21/2023	1:02:00 p.m.	9.366064	16.395688
8/21/2023	1:03:00 p.m.	9.129956	16.309125
8/21/2023	1:04:00 p.m.	9.055882	16.47331
8/21/2023	1:05:00 p.m.	9.031935	16.723003
8/21/2023	1:06:00 p.m.	9.025151	16.641019
8/21/2023	1:07:00 p.m.	9.0061	16.56742
8/21/2023	1:08:00 p.m.	8.939934	16.394849
8/21/2023	1:09:00 p.m.	8.898133	16.374443
8/21/2023	1:10:00 p.m.	8.930246	16.622416
8/21/2023	1:11:00 p.m.	8.827407	16.56799
8/21/2023	1:12:00 p.m.	8.449661	16.14706
8/21/2023	1:13:00 p.m.	8.122254	15.909622
8/21/2023	1:14:00 p.m.	7.98785	15.693245
8/21/2023	1:15:00 p.m.	7.929944	15.381587
8/21/2023	1:16:00 p.m.	7.937668	15.274179
8/21/2023	1:17:00 p.m.	8.059196	15.298854
8/21/2023	1:18:00 p.m.	8.137454	15.256823
8/21/2023	1:19:00 p.m.	8.130482	15.100361
8/21/2023	1:20:00 p.m.	8.091942	14.793549
8/21/2023	1:21:00 p.m.	8.096757	14.80554
8/21/2023	1:22:00 p.m.	8.150938	14.856072
8/21/2023	1:23:00 p.m.	8.224226	14.777921
8/21/2023	1:24:00 p.m.	8.279258	14.990958
8/21/2023	1:25:00 p.m.	8.186772	14.981269
8/21/2023	1:26:00 p.m.	7.880123	14.762121
8/21/2023	1:27:00 p.m.	7.611049	14.658544
8/21/2023	1:28:00 p.m.	7.609694	14.527827
8/21/2023	1:29:00 p.m.	7.744695	14.598215
8/21/2023	1:30:00 p.m.	7.880143	14.694797
8/21/2023	1:31:00 p.m.	7.897743	14.665895
8/21/2023	1:32:00 p.m.	7.788205	14.64742
8/21/2023	1:33:00 p.m.	7.723662	14.863177
8/21/2023	1:34:00 p.m.	7.73015	15.091542
8/21/2023	1:35:00 p.m.	7.708108	15.093778
8/21/2023	1:36:00 p.m.	7.69651	15.232555
8/21/2023	1:37:00 p.m.	7.646038	15.339716
8/21/2023	1:38:00 p.m.	7.539654	15.217519
8/21/2023	1:39:00 p.m.	7.425317	14.935112
8/21/2023	1:40:00 p.m.	7.298844	14.487057
8/21/2023	1:41:00 p.m.	7.210601	14.031323
8/21/2023	1:42:00 p.m.	7.111854	13.62873
8/21/2023	1:43:00 p.m.	6.924213	13.283369
8/21/2023	1:44:00 p.m.	6.79235	13.074648
8/21/2023	1:45:00 p.m.	6.567129	12.935864
8/21/2023	1:46:00 p.m.	6.434503	12.997316
8/21/2023	1:47:00 p.m.	6.424777	13.000828
8/21/2023	1:48:00 p.m.	6.383595	12.649135
8/21/2023	1:49:00 p.m.	6.292701	12.3225
8/21/2023	1:50:00 p.m.	6.318651	12.412056
8/21/2023	1:51:00 p.m.	6.371234	12.498263
8/21/2023	1:52:00 p.m.	6.455076	12.55516
8/21/2023	1:53:00 p.m.	6.510406	12.642021
8/21/2023	1:54:00 p.m.	6.559332	12.929793
8/21/2023	1:55:00 p.m.	6.632013	13.203395
8/21/2023	1:56:00 p.m.	6.782414	13.626068
8/21/2023	1:57:00 p.m.	6.848985	13.585508
8/21/2023	1:58:00 p.m.	6.851549	13.591354
8/21/2023	1:59:00 p.m.	6.858279	13.801888
8/21/2023	2:00:00 p.m.	6.859969	13.792153
8/21/2023	2:01:00 p.m.	6.914028	13.707462
8/21/2023	2:02:00 p.m.	6.941499	13.683224
8/21/2023	2:03:00 p.m.	6.949264	13.702531
8/21/2023	2:04:00 p.m.	6.939986	13.888913
8/21/2023	2:05:00 p.m.	6.959947	13.889005
8/21/2023	2:06:00 p.m.	6.945387	13.734857
8/21/2023	2:07:00 p.m.	6.82572	13.462283
8/21/2023	2:08:00 p.m.	6.723964	13.053168
8/21/2023	2:09:00 p.m.	6.698625	12.867423
8/21/2023	2:10:00 p.m.	6.664366	12.580759
8/21/2023	2:11:00 p.m.	6.573505	12.002615
8/21/2023	2:12:00 p.m.	6.545919	11.779612
8/21/2023	2:13:00 p.m.	6.61056	11.996708
8/21/2023	2:14:00 p.m.	6.65577	12.157923
8/21/2023	2:15:00 p.m.	6.682067	12.314409
8/21/2023	2:16:00 p.m.	6.710481	12.52338
8/21/2023	2:17:00 p.m.	6.73018	12.493107
8/21/2023	2:18:00 p.m.	6.70788	12.285217
8/21/2023	2:19:00 p.m.	6.708743	12.266975
8/21/2023	2:20:00 p.m.	6.728598	12.619485
8/21/2023	2:21:00 p.m.	6.736668	12.926324
8/21/2023	2:22:00 p.m.	6.78021	13.117834
8/21/2023	2:23:00 p.m.	6.792169	13.241994
8/21/2023	2:24:00 p.m.	6.732911	13.203704
8/21/2023	2:25:00 p.m.	6.721446	13.249143
8/21/2023	2:26:00 p.m.	6.691495	13.504128
8/21/2023	2:27:00 p.m.	6.624281	13.761655
8/21/2023	2:28:00 p.m.	6.570638	13.823406
8/21/2023	2:29:00 p.m.	6.567353	13.773204
8/21/2023	2:30:00 p.m.	6.548236	13.63922
8/21/2023	2:31:00 p.m.	6.49293	13.382613
8/21/2023	2:32:00 p.m.	6.411804	13.211647
8/21/2023	2:33:00 p.m.	6.324958	13.097627
8/21/2023	2:34:00 p.m.	6.297642	12.876343
8/21/2023	2:35:00 p.m.	6.284032	12.549021
8/21/2023	2:36:00 p.m.	6.262674	12.363272
8/21/2023	2:37:00 p.m.	6.273026	12.56078
8/21/2023	2:38:00 p.m.	6.25048	12.584129
8/21/2023	2:39:00 p.m.	6.257356	12.747953
8/21/2023	2:40:00 p.m.	6.295756	13.203813
8/21/2023	2:41:00 p.m.	6.272271	13.155091
8/21/2023	2:42:00 p.m.	6.249664	13.038924
8/21/2023	2:43:00 p.m.	6.180624	12.924851
8/21/2023	2:44:00 p.m.	6.129238	12.795161
8/21/2023	2:45:00 p.m.	6.024259	12.341125
8/21/2023	2:46:00 p.m.	6.022849	12.277106
8/21/2023	2:47:00 p.m.	6.075805	12.275076
8/21/2023	2:48:00 p.m.	6.153333	12.367307
8/21/2023	2:49:00 p.m.	6.219886	12.530348
8/21/2023	2:50:00 p.m.	6.269753	12.731319
8/21/2023	2:51:00 p.m.	6.311554	13.06242
8/21/2023	2:52:00 p.m.	6.317561	12.896904
8/21/2023	2:53:00 p.m.	6.28816	12.538665
8/21/2023	2:54:00 p.m.	6.310349	12.671191
8/21/2023	2:55:00 p.m.	6.331752	12.573975
8/21/2023	2:56:00 p.m.	6.331415	12.283417
8/21/2023	2:57:00 p.m.	6.379535	12.333
8/21/2023	2:58:00 p.m.	6.404551	12.36154
8/21/2023	2:59:00 p.m.	6.401103	12.329923
8/21/2023	3:00:00 p.m.	6.414913	12.446482
8/21/2023	3:01:00 p.m.	6.5117	12.898219
8/21/2023	3:02:00 p.m.	6.548619	12.947494
8/21/2023	3:03:00 p.m.	6.656913	13.209693
8/21/2023	3:04:00 p.m.	6.769043	13.689531
8/21/2023	3:05:00 p.m.	6.821602	13.790529
8/21/2023	3:06:00 p.m.	6.857271	13.376571
8/21/2023	3:07:00 p.m.	6.931558	13.216383
8/21/2023	3:08:00 p.m.	7.050032	13.341363
8/21/2023	3:09:00 p.m.	7.201919	13.781465
8/21/2023	3:10:00 p.m.	7.326189	13.918185
8/21/2023	3:11:00 p.m.	7.467664	14.10678
8/21/2023	3:12:00 p.m.	7.602019	14.51362
8/21/2023	3:13:00 p.m.	7.715192	14.799256
8/21/2023	3:14:00 p.m.	7.851418	15.146094
8/21/2023	3:15:00 p.m.	7.938887	15.430302
8/21/2023	3:16:00 p.m.	7.955991	15.347475
8/21/2023	3:17:00 p.m.	7.974763	15.568029
8/21/2023	3:18:00 p.m.	7.965668	15.869811
8/21/2023	3:19:00 p.m.	7.95586	15.696787
8/21/2023	3:20:00 p.m.	8.029003	15.737564
8/21/2023	3:21:00 p.m.	8.108564	16.059539
8/21/2023	3:22:00 p.m.	8.13711	16.237461
8/21/2023	3:23:00 p.m.	8.118762	16.17524
8/21/2023	3:24:00 p.m.	8.066668	15.941215
8/21/2023	3:25:00 p.m.	7.982816	15.860681
8/21/2023	3:26:00 p.m.	7.936075	15.814302
8/21/2023	3:27:00 p.m.	7.819377	15.577848
8/21/2023	3:28:00 p.m.	7.696116	15.242775
8/21/2023	3:29:00 p.m.	7.587774	14.981573
8/21/2023	3:30:00 p.m.	7.506994	14.858602
8/21/2023	3:31:00 p.m.	7.508841	15.156781
8/21/2023	3:32:00 p.m.	7.477453	15.359268
8/21/2023	3:33:00 p.m.	7.350701	15.04501
8/21/2023	3:34:00 p.m.	7.177671	14.562096
8/21/2023	3:35:00 p.m.	6.996428	14.299971
8/21/2023	3:36:00 p.m.	6.829626	14.153807
8/21/2023	3:37:00 p.m.	6.665825	13.989016
8/21/2023	3:38:00 p.m.	6.504681	13.687283
8/21/2023	3:39:00 p.m.	6.380453	13.477969
8/21/2023	3:40:00 p.m.	6.2748	13.228657
8/21/2023	3:41:00 p.m.	6.163915	12.97625
8/21/2023	3:42:00 p.m.	6.088266	12.679024
8/21/2023	3:43:00 p.m.	6.084489	12.555293
8/21/2023	3:44:00 p.m.	6.079969	12.521165
8/21/2023	3:45:00 p.m.	6.090958	12.648703
8/21/2023	3:46:00 p.m.	6.089411	12.443261
8/21/2023	3:47:00 p.m.	6.056351	12.008297
8/21/2023	3:48:00 p.m.	6.037087	11.817658
8/21/2023	3:49:00 p.m.	6.034121	11.680086
8/21/2023	3:50:00 p.m.	6.039848	11.624922
8/21/2023	3:51:00 p.m.	6.012235	11.454287
8/21/2023	3:52:00 p.m.	5.977964	11.316011
8/21/2023	3:53:00 p.m.	6.017165	11.54574
8/21/2023	3:54:00 p.m.	6.083123	11.859053
8/21/2023	3:55:00 p.m.	6.142092	12.058176
8/21/2023	3:56:00 p.m.	6.202244	12.321904
8/21/2023	3:57:00 p.m.	6.256349	12.657966
8/21/2023	3:58:00 p.m.	6.320706	12.940107
8/21/2023	3:59:00 p.m.	6.405161	12.809248
8/21/2023	4:00:00 p.m.	6.435133	12.698541
8/21/2023	4:01:00 p.m.	6.484672	12.749143
8/21/2023	4:02:00 p.m.	6.618028	13.181645
8/21/2023	4:03:00 p.m.	6.92037	13.655616
8/21/2023	4:04:00 p.m.	7.282213	14.214534
8/21/2023	4:05:00 p.m.	7.616043	15.581435
8/21/2023	4:06:00 p.m.	7.946914	17.752039
8/21/2023	4:07:00 p.m.	8.271923	20.463381
8/21/2023	4:08:00 p.m.	8.513048	22.280916
8/21/2023	4:09:00 p.m.	8.607501	23.188354
8/21/2023	4:10:00 p.m.	8.612426	23.828508
8/21/2023	4:11:00 p.m.	8.545148	23.84373
8/21/2023	4:12:00 p.m.	8.574011	24.080999
8/21/2023	4:13:00 p.m.	8.56093	24.296959
8/21/2023	4:14:00 p.m.	8.45981	24.246241
8/21/2023	4:15:00 p.m.	8.229894	24.052021
8/21/2023	4:16:00 p.m.	8.016896	23.793367
8/21/2023	4:17:00 p.m.	7.737351	23.38383
8/21/2023	4:18:00 p.m.	7.405994	23.633645
8/21/2023	4:19:00 p.m.	7.219785	23.798724
8/21/2023	4:20:00 p.m.	6.558229	22.054476
8/21/2023	4:21:00 p.m.	6.354979	21.004443
8/21/2023	4:22:00 p.m.	5.959591	18.292417
8/21/2023	4:23:00 p.m.	5.606766	15.609458
8/21/2023	4:24:00 p.m.	5.349174	14.021247
8/21/2023	4:25:00 p.m.	5.195564	13.102628
8/21/2023	4:26:00 p.m.	5.133578	12.875069
8/21/2023	4:27:00 p.m.	5.046635	12.722279
8/21/2023	4:28:00 p.m.	4.897398	12.127204
8/21/2023	4:29:00 p.m.	4.751531	11.537477
8/21/2023	4:30:00 p.m.	4.689828	11.398424
8/21/2023	4:31:00 p.m.	4.692985	11.240941
8/21/2023	4:32:00 p.m.	4.680378	10.839258
8/21/2023	4:33:00 p.m.	4.602409	10.02587
8/21/2023	4:34:00 p.m.	4.501971	9.012496
8/21/2023	4:35:00 p.m.	4.462965	8.658384
8/21/2023	4:36:00 p.m.	4.435499	8.574159
8/21/2023	4:37:00 p.m.	4.401915	8.563347
8/21/2023	4:38:00 p.m.	4.337357	8.464219
8/21/2023	4:39:00 p.m.	4.282244	8.517333
8/21/2023	4:40:00 p.m.	4.235461	8.753412
8/21/2023	4:41:00 p.m.	4.189394	8.53946
8/21/2023	4:42:00 p.m.	4.156087	8.158296
8/21/2023	4:43:00 p.m.	4.133107	7.897922
8/21/2023	4:44:00 p.m.	4.157883	8.047171
8/21/2023	4:45:00 p.m.	4.187019	8.135212
8/21/2023	4:46:00 p.m.	4.212702	8.119843
8/21/2023	4:47:00 p.m.	4.251575	8.295746
8/21/2023	4:48:00 p.m.	4.312305	8.765587
8/21/2023	4:49:00 p.m.	4.33569	8.978947
8/21/2023	4:50:00 p.m.	4.387442	9.237212
8/21/2023	4:51:00 p.m.	4.452152	9.400469
8/21/2023	4:52:00 p.m.	4.491765	9.455933
8/21/2023	4:53:00 p.m.	4.539841	9.428436
8/21/2023	4:54:00 p.m.	4.607159	9.429644
8/21/2023	4:55:00 p.m.	4.674281	9.161881
8/21/2023	4:56:00 p.m.	4.75277	8.851413
8/21/2023	4:57:00 p.m.	4.789841	8.711112
8/21/2023	4:58:00 p.m.	4.899764	8.641891
8/21/2023	4:59:00 p.m.	5.028801	8.683653
8/21/2023	5:00:00 p.m.	5.162048	8.697478
8/21/2023	5:01:00 p.m.	5.301771	8.757539
8/21/2023	5:02:00 p.m.	5.415438	8.865252
8/21/2023	5:03:00 p.m.	5.496628	8.813965
8/21/2023	5:04:00 p.m.	5.589212	8.663094
8/21/2023	5:05:00 p.m.	5.731348	8.738017
8/21/2023	5:06:00 p.m.	5.866897	8.810477
8/21/2023	5:07:00 p.m.	6.031869	8.906939
8/21/2023	5:08:00 p.m.	6.251634	9.380769
8/21/2023	5:09:00 p.m.	6.43399	9.764392
8/21/2023	5:10:00 p.m.	6.49955	9.886045
8/21/2023	5:11:00 p.m.	6.689781	10.357723
8/21/2023	5:12:00 p.m.	6.738262	10.525332
8/21/2023	5:13:00 p.m.	6.867344	11.151122
8/21/2023	5:14:00 p.m.	6.906568	11.3205
8/21/2023	5:15:00 p.m.	6.936789	11.446075
8/21/2023	5:16:00 p.m.	6.936536	11.590383
8/21/2023	5:17:00 p.m.	6.947252	11.743031
8/21/2023	5:18:00 p.m.	7.02005	12.016628
8/21/2023	5:19:00 p.m.	7.087057	12.311867
8/21/2023	5:20:00 p.m.	7.077465	12.241968
8/21/2023	5:21:00 p.m.	7.028747	12.144832
8/21/2023	5:22:00 p.m.	6.984599	12.231046
8/21/2023	5:23:00 p.m.	6.951537	12.505753
8/21/2023	5:24:00 p.m.	6.880244	12.6584
8/21/2023	5:25:00 p.m.	6.846313	12.859697
8/21/2023	5:26:00 p.m.	6.811707	12.953123
8/21/2023	5:27:00 p.m.	6.754209	12.989836
8/21/2023	5:28:00 p.m.	6.73218	12.745397
8/21/2023	5:29:00 p.m.	6.744889	12.687153
8/21/2023	5:30:00 p.m.	6.738875	12.854263
8/21/2023	5:31:00 p.m.	6.735667	12.945679
8/21/2023	5:32:00 p.m.	6.738929	13.167832
8/21/2023	5:33:00 p.m.	6.731533	13.272873
8/21/2023	5:34:00 p.m.	6.703243	13.309207
8/21/2023	5:35:00 p.m.	6.643633	13.114109
8/21/2023	5:36:00 p.m.	6.585496	12.895542
8/21/2023	5:37:00 p.m.	6.563762	12.760982
8/21/2023	5:38:00 p.m.	6.529726	12.608374
8/21/2023	5:39:00 p.m.	6.508321	12.290497
8/21/2023	5:40:00 p.m.	6.543523	12.345612
8/21/2023	5:41:00 p.m.	6.528999	12.266084
8/21/2023	5:42:00 p.m.	6.544883	12.175723
8/21/2023	5:43:00 p.m.	6.537098	12.082079
8/21/2023	5:44:00 p.m.	6.511499	12.202321
8/21/2023	5:45:00 p.m.	6.503054	12.25697
8/21/2023	5:46:00 p.m.	6.516049	12.386993
8/21/2023	5:47:00 p.m.	6.528903	12.446708
8/21/2023	5:48:00 p.m.	6.532684	12.287245
8/21/2023	5:49:00 p.m.	6.539129	12.25488
8/21/2023	5:50:00 p.m.	6.611721	12.477453
8/21/2023	5:51:00 p.m.	6.69311	12.852802
8/21/2023	5:52:00 p.m.	6.836093	13.637693
8/21/2023	5:53:00 p.m.	6.898379	14.004708
8/21/2023	5:54:00 p.m.	6.916756	14.043006
8/21/2023	5:55:00 p.m.	6.907812	14.091905
8/21/2023	5:56:00 p.m.	6.923495	14.149151
8/21/2023	5:57:00 p.m.	6.941283	14.191944
8/21/2023	5:58:00 p.m.	6.974613	14.195282
8/21/2023	5:59:00 p.m.	7.069823	14.79771
8/21/2023	6:00:00 p.m.	7.164693	15.427353
8/21/2023	6:01:00 p.m.	7.247007	15.923337
8/21/2023	6:02:00 p.m.	7.344392	16.306762
8/21/2023	6:03:00 p.m.	7.432035	16.477137
8/21/2023	6:04:00 p.m.	7.501966	16.694422
8/21/2023	6:05:00 p.m.	7.598382	17.483913
8/21/2023	6:06:00 p.m.	7.684678	18.475185
8/21/2023	6:07:00 p.m.	7.671218	18.382699
8/21/2023	6:08:00 p.m.	7.726815	18.588561
8/21/2023	6:09:00 p.m.	7.824574	19.194147
8/21/2023	6:10:00 p.m.	7.89431	19.537106
8/21/2023	6:11:00 p.m.	7.928913	19.78444
8/21/2023	6:12:00 p.m.	7.988592	20.598354
8/21/2023	6:13:00 p.m.	7.988244	20.65403
8/21/2023	6:14:00 p.m.	7.988059	20.687223
8/21/2023	6:15:00 p.m.	7.98412	20.545229
8/21/2023	6:16:00 p.m.	7.973923	20.345807
8/21/2023	6:17:00 p.m.	7.940868	20.074878
8/21/2023	6:18:00 p.m.	7.95051	20.067453
8/21/2023	6:19:00 p.m.	8.001965	20.467585
8/21/2023	6:20:00 p.m.	8.019351	20.75061
8/21/2023	6:21:00 p.m.	7.971977	19.976323
8/21/2023	6:22:00 p.m.	7.970532	19.649861
8/21/2023	6:23:00 p.m.	7.981371	19.868602
8/21/2023	6:24:00 p.m.	7.971885	19.808236
8/21/2023	6:25:00 p.m.	7.993545	19.654845
8/21/2023	6:26:00 p.m.	8.014461	19.67571
8/21/2023	6:27:00 p.m.	8.015368	19.228343
8/21/2023	6:28:00 p.m.	8.094056	19.030743
8/21/2023	6:29:00 p.m.	8.256824	19.578913
8/21/2023	6:30:00 p.m.	8.395451	20.374295
8/21/2023	6:31:00 p.m.	8.574082	21.09608
8/21/2023	6:32:00 p.m.	8.663368	21.335681
8/21/2023	6:33:00 p.m.	8.806457	21.775958
8/21/2023	6:34:00 p.m.	8.873504	22.087749
8/21/2023	6:35:00 p.m.	8.855647	21.840608
8/21/2023	6:36:00 p.m.	8.846742	21.660332
8/21/2023	6:37:00 p.m.	8.908047	22.184931
8/21/2023	6:38:00 p.m.	8.914536	22.177283
8/21/2023	6:39:00 p.m.	8.915251	21.95043
8/21/2023	6:40:00 p.m.	8.914073	21.887794
8/21/2023	6:41:00 p.m.	8.917598	22.058045
8/21/2023	6:42:00 p.m.	8.986582	22.137804
8/21/2023	6:43:00 p.m.	9.036391	22.425794
8/21/2023	6:44:00 p.m.	8.972081	22.443382
8/21/2023	6:45:00 p.m.	8.846493	22.096707
8/21/2023	6:46:00 p.m.	8.661002	21.232633
8/21/2023	6:47:00 p.m.	8.443383	20.502198
8/21/2023	6:48:00 p.m.	8.355692	20.542111
8/21/2023	6:49:00 p.m.	8.445095	20.99125
8/21/2023	6:50:00 p.m.	8.544689	21.24243
8/21/2023	6:51:00 p.m.	8.525327	21.08873
8/21/2023	6:52:00 p.m.	8.453702	20.895186
8/21/2023	6:53:00 p.m.	8.431711	20.938344
8/21/2023	6:54:00 p.m.	8.380174	21.083166
8/21/2023	6:55:00 p.m.	8.300409	20.851634
8/21/2023	6:56:00 p.m.	8.250487	20.507023
8/21/2023	6:57:00 p.m.	8.225779	20.420295
8/21/2023	6:58:00 p.m.	8.138832	20.358294
8/21/2023	6:59:00 p.m.	8.022385	20.024185
8/21/2023	7:00:00 p.m.	7.965001	19.62215
8/21/2023	7:01:00 p.m.	7.985215	19.666416
8/21/2023	7:02:00 p.m.	8.029842	19.797298
8/21/2023	7:03:00 p.m.	8.120193	19.887391
8/21/2023	7:04:00 p.m.	8.212809	19.929626
8/21/2023	7:05:00 p.m.	8.222001	19.766571
8/21/2023	7:06:00 p.m.	8.466132	20.25049
8/21/2023	7:07:00 p.m.	8.923926	21.047855
8/21/2023	7:08:00 p.m.	9.303642	21.419168
8/21/2023	7:09:00 p.m.	9.711113	21.704745
8/21/2023	7:10:00 p.m.	10.084013	22.052411
8/21/2023	7:11:00 p.m.	10.234424	22.191408
8/21/2023	7:12:00 p.m.	10.512515	22.289172
8/21/2023	7:13:00 p.m.	10.805144	22.546162
8/21/2023	7:14:00 p.m.	11.160293	23.096916
8/21/2023	7:15:00 p.m.	11.517676	23.671556
8/21/2023	7:16:00 p.m.	11.782681	23.78656
8/21/2023	7:17:00 p.m.	12.004442	23.686242
8/21/2023	7:18:00 p.m.	12.195232	23.591999
8/21/2023	7:19:00 p.m.	12.291036	23.710332
8/21/2023	7:20:00 p.m.	12.359281	23.428588
8/21/2023	7:21:00 p.m.	12.30005	22.628465
8/21/2023	7:22:00 p.m.	12.028298	21.842231
8/21/2023	7:23:00 p.m.	11.790464	21.195263
8/21/2023	7:24:00 p.m.	11.576622	20.779514
8/21/2023	7:25:00 p.m.	11.358855	20.527127
8/21/2023	7:26:00 p.m.	11.229872	20.594746
8/21/2023	7:27:00 p.m.	11.079963	20.684037
8/21/2023	7:28:00 p.m.	10.855948	20.4801
8/21/2023	7:29:00 p.m.	10.554175	20.025301
8/21/2023	7:30:00 p.m.	10.257997	19.819344
8/21/2023	7:31:00 p.m.	10.04397	19.774394
8/21/2023	7:32:00 p.m.	9.861633	19.760097
8/21/2023	7:33:00 p.m.	9.727218	19.991002
8/21/2023	7:34:00 p.m.	9.686226	19.948638
8/21/2023	7:35:00 p.m.	9.572539	19.891608
8/21/2023	7:36:00 p.m.	9.438877	19.986832
8/21/2023	7:37:00 p.m.	9.337498	19.992361
8/21/2023	7:38:00 p.m.	9.272786	19.891754
8/21/2023	7:39:00 p.m.	9.235215	19.765277
8/21/2023	7:40:00 p.m.	9.15257	19.405725
8/21/2023	7:41:00 p.m.	9.112408	19.170539
8/21/2023	7:42:00 p.m.	9.123995	19.349992
8/21/2023	7:43:00 p.m.	9.140802	19.632327
8/21/2023	7:44:00 p.m.	9.172413	19.901711
8/21/2023	7:45:00 p.m.	9.170381	19.724567
8/21/2023	7:46:00 p.m.	9.123202	19.393968
8/21/2023	7:47:00 p.m.	8.999572	19.220857
8/21/2023	7:48:00 p.m.	8.849423	18.865474
8/21/2023	7:49:00 p.m.	8.702289	18.415252
8/21/2023	7:50:00 p.m.	8.570003	18.117122
8/21/2023	7:51:00 p.m.	8.484275	17.986802
8/21/2023	7:52:00 p.m.	8.386967	17.890708
8/21/2023	7:53:00 p.m.	8.201682	17.531171
8/21/2023	7:54:00 p.m.	8.012948	17.425974
8/21/2023	7:55:00 p.m.	7.856408	17.333493
8/21/2023	7:56:00 p.m.	7.650972	16.822482
8/21/2023	7:57:00 p.m.	7.527493	16.436235
8/21/2023	7:58:00 p.m.	7.317213	15.831085
8/21/2023	7:59:00 p.m.	7.213139	15.525925
8/21/2023	8:00:00 p.m.	7.167638	15.170624
8/21/2023	8:01:00 p.m.	7.117118	14.950489
8/21/2023	8:02:00 p.m.	7.093768	14.937987
8/21/2023	8:03:00 p.m.	7.167153	15.335659
8/21/2023	8:04:00 p.m.	7.209606	15.600397
8/21/2023	8:05:00 p.m.	7.193763	15.527659
8/21/2023	8:06:00 p.m.	7.123176	15.147939
8/21/2023	8:07:00 p.m.	7.081421	14.922202
8/21/2023	8:08:00 p.m.	7.129898	15.209138
8/21/2023	8:09:00 p.m.	7.197806	15.717679
8/21/2023	8:10:00 p.m.	7.253509	16.01315
8/21/2023	8:11:00 p.m.	7.343174	16.225492
8/21/2023	8:12:00 p.m.	7.484337	16.735989
8/21/2023	8:13:00 p.m.	7.601002	17.005975
8/21/2023	8:14:00 p.m.	7.629981	16.878676
8/21/2023	8:15:00 p.m.	7.706865	16.801545
8/21/2023	8:16:00 p.m.	7.839392	17.18374
8/21/2023	8:17:00 p.m.	7.907527	17.158003
8/21/2023	8:18:00 p.m.	7.938012	16.688432
8/21/2023	8:19:00 p.m.	7.986938	16.486712
8/21/2023	8:20:00 p.m.	8.09267	16.924518
8/21/2023	8:21:00 p.m.	8.269368	17.521844
8/21/2023	8:22:00 p.m.	8.41591	17.7569
8/21/2023	8:23:00 p.m.	8.446321	17.720208
8/21/2023	8:24:00 p.m.	8.404789	17.382165
8/21/2023	8:25:00 p.m.	8.383012	16.9931
8/21/2023	8:26:00 p.m.	8.382393	17.195025
8/21/2023	8:27:00 p.m.	8.324521	17.504667
8/21/2023	8:28:00 p.m.	8.223159	17.287181
8/21/2023	8:29:00 p.m.	8.149237	17.297969
8/21/2023	8:30:00 p.m.	8.018494	17.504497
8/21/2023	8:31:00 p.m.	7.809178	17.419955
8/21/2023	8:32:00 p.m.	7.674364	17.557163
8/21/2023	8:33:00 p.m.	7.590729	18.077017
8/21/2023	8:34:00 p.m.	7.445304	18.084949
8/21/2023	8:35:00 p.m.	7.356302	17.767227
8/21/2023	8:36:00 p.m.	7.095473	17.070867
8/21/2023	8:37:00 p.m.	7.022605	17.001087
8/21/2023	8:38:00 p.m.	6.920783	17.046531
8/21/2023	8:39:00 p.m.	6.866313	17.201914
8/21/2023	8:40:00 p.m.	6.803992	17.171089
8/21/2023	8:41:00 p.m.	6.717621	16.798226
8/21/2023	8:42:00 p.m.	6.625993	16.243545
8/21/2023	8:43:00 p.m.	6.583796	16.15568
8/21/2023	8:44:00 p.m.	6.591851	16.366324
8/21/2023	8:45:00 p.m.	6.629984	16.531094
8/21/2023	8:46:00 p.m.	6.687312	16.407331
8/21/2023	8:47:00 p.m.	6.768893	16.189262
8/21/2023	8:48:00 p.m.	6.863889	16.211473
8/21/2023	8:49:00 p.m.	6.961936	16.462968
8/21/2023	8:50:00 p.m.	7.091152	16.828504
8/21/2023	8:51:00 p.m.	7.243058	16.888441
8/21/2023	8:52:00 p.m.	7.38081	16.86123
8/21/2023	8:53:00 p.m.	7.492823	16.716709
8/21/2023	8:54:00 p.m.	7.606812	16.852967
8/21/2023	8:55:00 p.m.	7.677699	17.25409
8/21/2023	8:56:00 p.m.	7.847448	18.114924
8/21/2023	8:57:00 p.m.	7.888172	18.205277
8/21/2023	8:58:00 p.m.	7.89716	17.964
8/21/2023	8:59:00 p.m.	7.840143	17.528223
8/21/2023	9:00:00 p.m.	7.770624	16.965824
8/21/2023	9:01:00 p.m.	7.740226	16.71268
8/21/2023	9:02:00 p.m.	7.69933	17.073247
8/21/2023	9:03:00 p.m.	7.608225	17.254569
8/21/2023	9:04:00 p.m.	7.47497	16.52251
8/21/2023	9:05:00 p.m.	7.314791	15.661861
8/21/2023	9:06:00 p.m.	7.098057	15.185124
8/21/2023	9:07:00 p.m.	6.844401	14.672452
8/21/2023	9:08:00 p.m.	6.59353	14.20883
8/21/2023	9:09:00 p.m.	6.40147	13.73253
8/21/2023	9:10:00 p.m.	6.285534	13.22913
8/21/2023	9:11:00 p.m.	6.219705	12.893636
8/21/2023	9:12:00 p.m.	6.180514	12.564705
8/21/2023	9:13:00 p.m.	6.257162	12.840427
8/21/2023	9:14:00 p.m.	6.345099	13.040939
8/21/2023	9:15:00 p.m.	6.756899	14.419618
8/21/2023	9:16:00 p.m.	6.88487	14.918075
8/21/2023	9:17:00 p.m.	6.999894	14.965705
8/21/2023	9:18:00 p.m.	7.069341	14.948717
8/21/2023	9:19:00 p.m.	7.103132	15.252511
8/21/2023	9:20:00 p.m.	7.070881	15.404456
8/21/2023	9:21:00 p.m.	7.07049	15.419046
8/21/2023	9:22:00 p.m.	7.116609	15.688647
8/21/2023	9:23:00 p.m.	7.14488	16.207366
8/21/2023	9:24:00 p.m.	7.139993	16.579595
8/21/2023	9:25:00 p.m.	7.055565	16.643984
8/21/2023	9:26:00 p.m.	6.900748	16.192406
8/21/2023	9:27:00 p.m.	6.724627	15.652082
8/21/2023	9:28:00 p.m.	6.56287	15.418731
8/21/2023	9:29:00 p.m.	6.3389	14.97783
8/21/2023	9:30:00 p.m.	5.974607	13.957158
8/21/2023	9:31:00 p.m.	5.559679	12.872375
8/21/2023	9:32:00 p.m.	5.261787	12.265591
8/21/2023	9:33:00 p.m.	5.048936	11.655049
8/21/2023	9:34:00 p.m.	4.980198	11.39724
8/21/2023	9:35:00 p.m.	4.89747	11.339866
8/21/2023	9:36:00 p.m.	4.826651	11.466122
8/21/2023	9:37:00 p.m.	4.707699	11.18335
8/21/2023	9:38:00 p.m.	4.580015	10.741504
8/21/2023	9:39:00 p.m.	4.484156	10.312552
8/21/2023	9:40:00 p.m.	4.403692	9.971772
8/21/2023	9:41:00 p.m.	4.345475	9.747873
8/21/2023	9:42:00 p.m.	4.297331	9.805021
8/21/2023	9:43:00 p.m.	4.200592	9.7295
8/21/2023	9:44:00 p.m.	4.085298	9.605937
8/21/2023	9:45:00 p.m.	3.982596	9.429416
8/21/2023	9:46:00 p.m.	3.895313	9.189691
8/21/2023	9:47:00 p.m.	3.830228	8.977113
8/21/2023	9:48:00 p.m.	3.808558	9.097043
8/21/2023	9:49:00 p.m.	3.806826	9.278051
8/21/2023	9:50:00 p.m.	3.793555	9.232453
8/21/2023	9:51:00 p.m.	3.790803	9.269852
8/21/2023	9:52:00 p.m.	3.795564	9.399249
8/21/2023	9:53:00 p.m.	3.827019	9.739668
8/21/2023	9:54:00 p.m.	3.855839	9.983768
8/21/2023	9:55:00 p.m.	3.828454	9.90465
8/21/2023	9:56:00 p.m.	3.772481	9.840098
8/21/2023	9:57:00 p.m.	3.751477	9.830294
8/21/2023	9:58:00 p.m.	3.750588	9.745599
8/21/2023	9:59:00 p.m.	3.784276	9.79347
8/21/2023	10:00:00 p.m.	3.818123	9.856536
8/21/2023	10:01:00 p.m.	3.851333	9.90592
8/21/2023	10:02:00 p.m.	3.862639	9.975951
8/21/2023	10:03:00 p.m.	3.867451	10.064813
8/21/2023	10:04:00 p.m.	3.871128	10.063093
8/21/2023	10:05:00 p.m.	3.842018	9.894423
8/21/2023	10:06:00 p.m.	3.78636	9.446262
8/21/2023	10:07:00 p.m.	3.727162	9.032054
8/21/2023	10:08:00 p.m.	3.673299	8.844194
8/21/2023	10:09:00 p.m.	3.632112	8.655842
8/21/2023	10:10:00 p.m.	3.535933	8.311366
8/21/2023	10:11:00 p.m.	3.529706	8.33613
8/21/2023	10:12:00 p.m.	3.529083	8.451683
8/21/2023	10:13:00 p.m.	3.520409	8.621308
8/21/2023	10:14:00 p.m.	3.485229	8.717122
8/21/2023	10:15:00 p.m.	3.447918	8.559514
8/21/2023	10:16:00 p.m.	3.41657	8.361867
8/21/2023	10:17:00 p.m.	3.39647	8.422313
8/21/2023	10:18:00 p.m.	3.341277	8.311504
8/21/2023	10:19:00 p.m.	3.248187	7.93965
8/21/2023	10:20:00 p.m.	3.153922	7.517117
8/21/2023	10:21:00 p.m.	3.067287	7.306736
8/21/2023	10:22:00 p.m.	3.000919	7.259027
8/21/2023	10:23:00 p.m.	2.965979	7.218518
8/21/2023	10:24:00 p.m.	2.932201	7.158635
8/21/2023	10:25:00 p.m.	2.900165	7.029032
8/21/2023	10:26:00 p.m.	2.911032	6.985258
8/21/2023	10:27:00 p.m.	2.931841	6.82156
8/21/2023	10:28:00 p.m.	2.923919	6.653173
8/21/2023	10:29:00 p.m.	2.937316	6.757839
8/21/2023	10:30:00 p.m.	2.932094	6.849835
8/21/2023	10:31:00 p.m.	2.914686	7.043402
8/21/2023	10:32:00 p.m.	2.915086	7.17407
8/21/2023	10:33:00 p.m.	2.925274	7.433834
8/21/2023	10:34:00 p.m.	2.935077	7.594531
8/21/2023	10:35:00 p.m.	2.913723	7.653875
8/21/2023	10:36:00 p.m.	2.873975	7.670318
8/21/2023	10:37:00 p.m.	2.839623	7.635339
8/21/2023	10:38:00 p.m.	2.796066	7.511148
8/21/2023	10:39:00 p.m.	2.76799	7.53868
8/21/2023	10:40:00 p.m.	2.755749	7.634378
8/21/2023	10:41:00 p.m.	2.71474	7.517436
8/21/2023	10:42:00 p.m.	2.663578	7.465679
8/21/2023	10:43:00 p.m.	2.635687	7.600215
8/21/2023	10:44:00 p.m.	2.595209	7.49783
8/21/2023	10:45:00 p.m.	2.525086	7.280198
8/21/2023	10:46:00 p.m.	2.475909	7.284739
8/21/2023	10:47:00 p.m.	2.383315	6.822571
8/21/2023	10:48:00 p.m.	2.309445	6.472319
8/21/2023	10:49:00 p.m.	2.330244	6.722949
8/21/2023	10:50:00 p.m.	2.399856	6.978011
8/21/2023	10:51:00 p.m.	2.44561	7.151152
8/21/2023	10:52:00 p.m.	2.472575	7.182822
8/21/2023	10:53:00 p.m.	2.509949	7.256488
8/21/2023	10:54:00 p.m.	2.521966	7.330259
8/21/2023	10:55:00 p.m.	2.522322	7.340074
8/21/2023	10:56:00 p.m.	2.50936	7.19346
8/21/2023	10:57:00 p.m.	2.503386	7.254668
8/21/2023	10:58:00 p.m.	2.467098	7.206668
8/21/2023	10:59:00 p.m.	2.429827	7.029239
8/21/2023	11:00:00 p.m.	2.43255	7.111519
8/21/2023	11:01:00 p.m.	2.478578	7.172613
8/21/2023	11:02:00 p.m.	2.531407	6.994546
8/21/2023	11:03:00 p.m.	2.611087	7.257077
8/21/2023	11:04:00 p.m.	2.690312	7.674381
8/21/2023	11:05:00 p.m.	2.68532	7.756492
8/21/2023	11:06:00 p.m.	2.613955	7.676737
8/21/2023	11:07:00 p.m.	2.544848	7.628163
8/21/2023	11:08:00 p.m.	2.510706	7.647995
8/21/2023	11:09:00 p.m.	2.490746	7.457963
8/21/2023	11:10:00 p.m.	2.477704	7.252137
8/21/2023	11:11:00 p.m.	2.474061	7.140088
8/21/2023	11:12:00 p.m.	2.481399	7.139957
8/21/2023	11:13:00 p.m.	2.507918	7.124589
8/21/2023	11:14:00 p.m.	2.544153	7.167994
8/21/2023	11:15:00 p.m.	2.581696	7.166975
8/21/2023	11:16:00 p.m.	2.580342	7.026617
8/21/2023	11:17:00 p.m.	2.566212	7.313139
8/21/2023	11:18:00 p.m.	2.535417	7.64792
8/21/2023	11:19:00 p.m.	2.450662	7.215471
8/21/2023	11:20:00 p.m.	2.385398	6.851592
8/21/2023	11:21:00 p.m.	2.37374	6.741141
8/21/2023	11:22:00 p.m.	2.383005	6.772492
8/21/2023	11:23:00 p.m.	2.3873	6.950344
8/21/2023	11:24:00 p.m.	2.382503	7.04905
8/21/2023	11:25:00 p.m.	2.379495	7.150726
8/21/2023	11:26:00 p.m.	2.378412	7.206183
8/21/2023	11:27:00 p.m.	2.370825	7.268842
8/21/2023	11:28:00 p.m.	2.349834	7.194785
8/21/2023	11:29:00 p.m.	2.285428	6.914894
8/21/2023	11:30:00 p.m.	2.221933	6.923987
8/21/2023	11:31:00 p.m.	2.187869	7.066412
8/21/2023	11:32:00 p.m.	2.131312	6.792461
8/21/2023	11:33:00 p.m.	2.086904	6.416342
8/21/2023	11:34:00 p.m.	2.109175	6.48974
8/21/2023	11:35:00 p.m.	2.111985	6.40169
8/21/2023	11:36:00 p.m.	2.131389	6.163163
8/21/2023	11:37:00 p.m.	2.154689	6.164037
8/21/2023	11:38:00 p.m.	2.229043	6.323713
8/21/2023	11:39:00 p.m.	2.281868	6.409781
8/21/2023	11:40:00 p.m.	2.328347	6.662383
8/21/2023	11:41:00 p.m.	2.443736	7.220861
8/21/2023	11:42:00 p.m.	2.620077	7.733611
8/21/2023	11:43:00 p.m.	2.795197	8.113694
8/21/2023	11:44:00 p.m.	2.983011	8.622697
8/21/2023	11:45:00 p.m.	3.14456	8.934833
8/21/2023	11:46:00 p.m.	3.258481	9.055993
8/21/2023	11:47:00 p.m.	3.314331	9.030585
8/21/2023	11:48:00 p.m.	3.368097	9.012316
8/21/2023	11:49:00 p.m.	3.443422	9.032864
8/21/2023	11:50:00 p.m.	3.528291	9.206044
8/21/2023	11:51:00 p.m.	3.645529	9.663402
8/21/2023	11:52:00 p.m.	3.689556	9.788857
8/21/2023	11:53:00 p.m.	3.753429	9.855902
8/21/2023	11:54:00 p.m.	3.810868	9.776408
8/21/2023	11:55:00 p.m.	3.87496	9.629538
8/21/2023	11:56:00 p.m.	3.848692	9.075315
8/21/2023	11:57:00 p.m.	3.726045	8.555454
8/21/2023	11:58:00 p.m.	3.589234	8.354963
8/21/2023	11:59:00 p.m.	3.425908	7.983181
8/22/2023	12:00:00 a.m.	3.285587	7.644754
8/22/2023	12:01:00 a.m.	3.233633	7.532347
8/22/2023	12:02:00 a.m.	3.176123	7.317975
8/22/2023	12:03:00 a.m.	3.186811	7.244643
8/22/2023	12:04:00 a.m.	3.182809	7.202967
8/22/2023	12:05:00 a.m.	3.10253	6.961606
8/22/2023	12:06:00 a.m.	3.009853	6.664789
8/22/2023	12:07:00 a.m.	2.889896	6.172074
8/22/2023	12:08:00 a.m.	2.769174	5.718231
8/22/2023	12:09:00 a.m.	2.720781	5.478797
8/22/2023	12:10:00 a.m.	2.626972	5.133665
8/22/2023	12:11:00 a.m.	2.549841	4.901756
8/22/2023	12:12:00 a.m.	2.544292	4.951089
8/22/2023	12:13:00 a.m.	2.555062	4.884576
8/22/2023	12:14:00 a.m.	2.544569	4.641731
8/22/2023	12:15:00 a.m.	2.576452	4.67547
8/22/2023	12:16:00 a.m.	2.633223	4.83676
8/22/2023	12:17:00 a.m.	2.666627	4.778824
8/22/2023	12:18:00 a.m.	2.698835	4.754572
8/22/2023	12:19:00 a.m.	2.757325	4.824279
8/22/2023	12:20:00 a.m.	2.843333	4.928231
8/22/2023	12:21:00 a.m.	2.944437	5.112251
8/22/2023	12:22:00 a.m.	3.036462	5.288623
8/22/2023	12:23:00 a.m.	3.10972	5.455826
8/22/2023	12:24:00 a.m.	3.162638	5.753485
8/22/2023	12:25:00 a.m.	3.221675	6.193373
8/22/2023	12:26:00 a.m.	3.272314	6.455649
8/22/2023	12:27:00 a.m.	3.282302	6.452123
8/22/2023	12:28:00 a.m.	3.260737	6.404138
8/22/2023	12:29:00 a.m.	3.211872	6.349807
8/22/2023	12:30:00 a.m.	3.181141	6.291298
8/22/2023	12:31:00 a.m.	3.064789	6.019654
8/22/2023	12:32:00 a.m.	3.022477	5.979344
8/22/2023	12:33:00 a.m.	2.93761	6.13127
8/22/2023	12:34:00 a.m.	2.839135	6.260303
8/22/2023	12:35:00 a.m.	2.734379	6.457707
8/22/2023	12:36:00 a.m.	2.633981	6.741873
8/22/2023	12:37:00 a.m.	2.509413	6.704598
8/22/2023	12:38:00 a.m.	2.401897	6.607132
8/22/2023	12:39:00 a.m.	2.304613	6.53359
8/22/2023	12:40:00 a.m.	2.162886	6.189567
8/22/2023	12:41:00 a.m.	2.031972	5.828401
8/22/2023	12:42:00 a.m.	1.923008	5.688041
8/22/2023	12:43:00 a.m.	1.83177	5.549275
8/22/2023	12:44:00 a.m.	1.788839	5.488543
8/22/2023	12:45:00 a.m.	1.773654	5.561649
8/22/2023	12:46:00 a.m.	1.754308	5.648312
8/22/2023	12:47:00 a.m.	1.74287	5.738979
8/22/2023	12:48:00 a.m.	1.703779	5.788892
8/22/2023	12:49:00 a.m.	1.678788	5.710489
8/22/2023	12:50:00 a.m.	1.579684	5.34015
8/22/2023	12:51:00 a.m.	1.539817	5.241342
8/22/2023	12:52:00 a.m.	1.442764	4.651385
8/22/2023	12:53:00 a.m.	1.383758	4.556278
8/22/2023	12:54:00 a.m.	1.304229	4.516719
8/22/2023	12:55:00 a.m.	1.221012	4.232018
8/22/2023	12:56:00 a.m.	1.172322	3.976105
8/22/2023	12:57:00 a.m.	1.124937	3.784175
8/22/2023	12:58:00 a.m.	1.104147	3.732387
8/22/2023	12:59:00 a.m.	1.042189	3.653412
8/22/2023	1:00:00 a.m.	1.0229	3.657062
8/22/2023	1:01:00 a.m.	1.001566	3.786797
8/22/2023	1:02:00 a.m.	0.99426	3.991228
8/22/2023	1:03:00 a.m.	0.984404	4.038609
8/22/2023	1:04:00 a.m.	0.978518	3.915751
8/22/2023	1:05:00 a.m.	0.957993	3.789734
8/22/2023	1:06:00 a.m.	0.929665	3.629275
8/22/2023	1:07:00 a.m.	0.909795	3.578127
8/22/2023	1:08:00 a.m.	0.896644	3.534149
8/22/2023	1:09:00 a.m.	0.910947	3.451318
8/22/2023	1:10:00 a.m.	0.952929	3.537099
8/22/2023	1:11:00 a.m.	0.988727	3.695991
8/22/2023	1:12:00 a.m.	1.024132	3.76276
8/22/2023	1:13:00 a.m.	1.057346	3.776077
8/22/2023	1:14:00 a.m.	1.101224	3.801313
8/22/2023	1:15:00 a.m.	1.147653	3.786293
8/22/2023	1:16:00 a.m.	1.171251	3.608229
8/22/2023	1:17:00 a.m.	1.192598	3.360258
8/22/2023	1:18:00 a.m.	1.206474	3.121089
8/22/2023	1:19:00 a.m.	1.198011	2.952766
8/22/2023	1:20:00 a.m.	1.20199	2.864998
8/22/2023	1:21:00 a.m.	1.246181	2.853326
8/22/2023	1:22:00 a.m.	1.307692	2.913667
8/22/2023	1:23:00 a.m.	1.336053	2.936517
8/22/2023	1:24:00 a.m.	1.377528	2.975783
8/22/2023	1:25:00 a.m.	1.425359	2.993494
8/22/2023	1:26:00 a.m.	1.450995	3.049709
8/22/2023	1:27:00 a.m.	1.507235	3.248725
8/22/2023	1:28:00 a.m.	1.552383	3.389779
8/22/2023	1:29:00 a.m.	1.595757	3.481178
8/22/2023	1:30:00 a.m.	1.625401	3.542117
8/22/2023	1:31:00 a.m.	1.653139	3.620361
8/22/2023	1:32:00 a.m.	1.670016	3.620137
8/22/2023	1:33:00 a.m.	1.659553	3.518393
8/22/2023	1:34:00 a.m.	1.658596	3.47246
8/22/2023	1:35:00 a.m.	1.681171	3.480826
8/22/2023	1:36:00 a.m.	1.696976	3.52939
8/22/2023	1:37:00 a.m.	1.692522	3.525779
8/22/2023	1:38:00 a.m.	1.678769	3.463119
8/22/2023	1:39:00 a.m.	1.65012	3.345916
8/22/2023	1:40:00 a.m.	1.590921	3.190494
8/22/2023	1:41:00 a.m.	1.520377	2.912967
8/22/2023	1:42:00 a.m.	1.455071	2.601706
8/22/2023	1:43:00 a.m.	1.413399	2.487293
8/22/2023	1:44:00 a.m.	1.432614	2.508207
8/22/2023	1:45:00 a.m.	1.50231	2.660583
8/22/2023	1:46:00 a.m.	1.540571	2.784443
8/22/2023	1:47:00 a.m.	1.565518	2.896225
8/22/2023	1:48:00 a.m.	1.627096	3.26691
8/22/2023	1:49:00 a.m.	1.694793	3.701476
8/22/2023	1:50:00 a.m.	1.805613	4.029396
8/22/2023	1:51:00 a.m.	1.931077	4.317694
8/22/2023	1:52:00 a.m.	2.0041	4.567766
8/22/2023	1:53:00 a.m.	2.038486	4.754904
8/22/2023	1:54:00 a.m.	2.080143	4.980199
8/22/2023	1:55:00 a.m.	2.125094	5.136808
8/22/2023	1:56:00 a.m.	2.196579	5.349361
8/22/2023	1:57:00 a.m.	2.272463	5.567217
8/22/2023	1:58:00 a.m.	2.335309	5.695284
8/22/2023	1:59:00 a.m.	2.375477	5.771686
8/22/2023	2:00:00 a.m.	2.357489	5.777532
8/22/2023	2:01:00 a.m.	2.270252	5.575437
8/22/2023	2:02:00 a.m.	2.16358	5.207364
8/22/2023	2:03:00 a.m.	2.066367	4.774269
8/22/2023	2:04:00 a.m.	2.030353	4.602453
8/22/2023	2:05:00 a.m.	1.936582	4.252098
8/22/2023	2:06:00 a.m.	1.890861	4.12299
8/22/2023	2:07:00 a.m.	1.787716	3.949056
8/22/2023	2:08:00 a.m.	1.743845	3.798536
8/22/2023	2:09:00 a.m.	1.729964	3.6238
8/22/2023	2:10:00 a.m.	1.709426	3.441856
8/22/2023	2:11:00 a.m.	1.690752	3.355933
8/22/2023	2:12:00 a.m.	1.67931	3.342395
8/22/2023	2:13:00 a.m.	1.698572	3.406757
8/22/2023	2:14:00 a.m.	1.742746	3.59997
8/22/2023	2:15:00 a.m.	1.812639	3.804992
8/22/2023	2:16:00 a.m.	1.931399	4.052264
8/22/2023	2:17:00 a.m.	2.080494	4.279284
8/22/2023	2:18:00 a.m.	2.242121	4.468498
8/22/2023	2:19:00 a.m.	2.42165	4.770084
8/22/2023	2:20:00 a.m.	2.569623	4.980439
8/22/2023	2:21:00 a.m.	2.686888	5.042036
8/22/2023	2:22:00 a.m.	2.807112	5.105821
8/22/2023	2:23:00 a.m.	2.908504	5.119961
8/22/2023	2:24:00 a.m.	2.991329	5.177519
8/22/2023	2:25:00 a.m.	3.043605	5.216638
8/22/2023	2:26:00 a.m.	3.064825	5.231042
8/22/2023	2:27:00 a.m.	3.104019	5.152419
8/22/2023	2:28:00 a.m.	3.097695	5.066764
8/22/2023	2:29:00 a.m.	3.087769	5.011908
8/22/2023	2:30:00 a.m.	3.067937	4.934761
8/22/2023	2:31:00 a.m.	2.985542	4.672692
8/22/2023	2:32:00 a.m.	2.86304	4.428894
8/22/2023	2:33:00 a.m.	2.733615	4.239401
8/22/2023	2:34:00 a.m.	2.581689	3.998753
8/22/2023	2:35:00 a.m.	2.429898	3.760322
8/22/2023	2:36:00 a.m.	2.301829	3.614624
8/22/2023	2:37:00 a.m.	2.174264	3.536865
8/22/2023	2:38:00 a.m.	2.047413	3.4149
8/22/2023	2:39:00 a.m.	1.996776	3.350219
8/22/2023	2:40:00 a.m.	1.916265	3.271418
8/22/2023	2:41:00 a.m.	1.865761	3.282034
8/22/2023	2:42:00 a.m.	1.822595	3.274168
8/22/2023	2:43:00 a.m.	1.807031	3.320224
8/22/2023	2:44:00 a.m.	1.782881	3.40595
8/22/2023	2:45:00 a.m.	1.704804	3.232205
8/22/2023	2:46:00 a.m.	1.624592	3.023503
8/22/2023	2:47:00 a.m.	1.565657	2.946816
8/22/2023	2:48:00 a.m.	1.522769	2.85953
8/22/2023	2:49:00 a.m.	1.516409	2.841045
8/22/2023	2:50:00 a.m.	1.531955	2.828461
8/22/2023	2:51:00 a.m.	1.541905	2.793928
8/22/2023	2:52:00 a.m.	1.551562	2.799534
8/22/2023	2:53:00 a.m.	1.565674	2.792128
8/22/2023	2:54:00 a.m.	1.574366	2.804443
8/22/2023	2:55:00 a.m.	1.588177	2.807437
8/22/2023	2:56:00 a.m.	1.579278	2.71971
8/22/2023	2:57:00 a.m.	1.576719	2.628229
8/22/2023	2:58:00 a.m.	1.587235	2.648058
8/22/2023	2:59:00 a.m.	1.582113	2.527237
8/22/2023	3:00:00 a.m.	1.597618	2.426312
8/22/2023	3:01:00 a.m.	1.628979	2.533418
8/22/2023	3:02:00 a.m.	1.671152	2.70177
8/22/2023	3:03:00 a.m.	1.716013	2.933493
8/22/2023	3:04:00 a.m.	1.745687	3.140983
8/22/2023	3:05:00 a.m.	1.736584	3.190996
8/22/2023	3:06:00 a.m.	1.67599	3.090514
8/22/2023	3:07:00 a.m.	1.603267	2.964514
8/22/2023	3:08:00 a.m.	1.53055	2.811259
8/22/2023	3:09:00 a.m.	1.4655	2.686793
8/22/2023	3:10:00 a.m.	1.395848	2.59219
8/22/2023	3:11:00 a.m.	1.338294	2.556507
8/22/2023	3:12:00 a.m.	1.312268	2.614674
8/22/2023	3:13:00 a.m.	1.290259	2.620393
8/22/2023	3:14:00 a.m.	1.218631	2.474272
8/22/2023	3:15:00 a.m.	1.131913	2.291914
8/22/2023	3:16:00 a.m.	1.060013	2.179967
8/22/2023	3:17:00 a.m.	1.008097	2.03337
8/22/2023	3:18:00 a.m.	0.944345	1.808163
8/22/2023	3:19:00 a.m.	0.882299	1.600627
8/22/2023	3:20:00 a.m.	0.828305	1.45927
8/22/2023	3:21:00 a.m.	0.799084	1.405529
8/22/2023	3:22:00 a.m.	0.809781	1.433553
8/22/2023	3:23:00 a.m.	0.83935	1.515697
8/22/2023	3:24:00 a.m.	0.848341	1.579172
8/22/2023	3:25:00 a.m.	0.836371	1.600392
8/22/2023	3:26:00 a.m.	0.861841	1.674155
8/22/2023	3:27:00 a.m.	0.876196	1.665445
8/22/2023	3:28:00 a.m.	0.862158	1.593243
8/22/2023	3:29:00 a.m.	0.86347	1.579648
8/22/2023	3:30:00 a.m.	0.877031	1.595205
8/22/2023	3:31:00 a.m.	0.892525	1.622751
8/22/2023	3:32:00 a.m.	0.928067	1.702255
8/22/2023	3:33:00 a.m.	0.945233	1.949414
8/22/2023	3:34:00 a.m.	0.949174	2.132203
8/22/2023	3:35:00 a.m.	0.970599	2.14875
8/22/2023	3:36:00 a.m.	0.985844	2.200165
8/22/2023	3:37:00 a.m.	0.983516	2.271089
8/22/2023	3:38:00 a.m.	0.973955	2.229891
8/22/2023	3:39:00 a.m.	0.973058	2.217887
8/22/2023	3:40:00 a.m.	0.983594	2.20745
8/22/2023	3:41:00 a.m.	1.004721	2.217318
8/22/2023	3:42:00 a.m.	1.004412	2.184982
8/22/2023	3:43:00 a.m.	1.010228	2.170355
8/22/2023	3:44:00 a.m.	1.03569	2.239111
8/22/2023	3:45:00 a.m.	1.058652	2.354742
8/22/2023	3:46:00 a.m.	1.084457	2.473398
8/22/2023	3:47:00 a.m.	1.096012	2.538978
8/22/2023	3:48:00 a.m.	1.089352	2.407136
8/22/2023	3:49:00 a.m.	1.077934	2.142814
8/22/2023	3:50:00 a.m.	1.049801	1.995322
8/22/2023	3:51:00 a.m.	1.02648	2.010005
8/22/2023	3:52:00 a.m.	1.027293	2.082432
8/22/2023	3:53:00 a.m.	1.036139	2.228099
8/22/2023	3:54:00 a.m.	1.034861	2.302255
8/22/2023	3:55:00 a.m.	1.022126	2.286731
8/22/2023	3:56:00 a.m.	0.998884	2.264206
8/22/2023	3:57:00 a.m.	0.985225	2.264621
8/22/2023	3:58:00 a.m.	0.963489	2.233913
8/22/2023	3:59:00 a.m.	0.94732	2.211549
8/22/2023	4:00:00 a.m.	0.933575	2.12638
8/22/2023	4:01:00 a.m.	0.920339	2.116471
8/22/2023	4:02:00 a.m.	0.913425	2.149122
8/22/2023	4:03:00 a.m.	0.896209	2.087699
8/22/2023	4:04:00 a.m.	0.880862	2.067183
8/22/2023	4:05:00 a.m.	0.898134	2.174834
8/22/2023	4:06:00 a.m.	0.926934	2.265863
8/22/2023	4:07:00 a.m.	0.925771	2.079369
8/22/2023	4:08:00 a.m.	0.933672	1.855481
8/22/2023	4:09:00 a.m.	0.957637	1.806573
8/22/2023	4:10:00 a.m.	1.028432	1.912316
8/22/2023	4:11:00 a.m.	1.092548	2.017406
8/22/2023	4:12:00 a.m.	1.253192	2.248652
8/22/2023	4:13:00 a.m.	1.422451	2.496001
8/22/2023	4:14:00 a.m.	1.587684	2.797288
8/22/2023	4:15:00 a.m.	1.743411	3.056879
8/22/2023	4:16:00 a.m.	1.89778	3.245335
8/22/2023	4:17:00 a.m.	2.048981	3.386489
8/22/2023	4:18:00 a.m.	2.21727	3.643015
8/22/2023	4:19:00 a.m.	2.403507	4.010803
8/22/2023	4:20:00 a.m.	2.564781	4.209246
8/22/2023	4:21:00 a.m.	2.730804	4.449307
8/22/2023	4:22:00 a.m.	2.90207	4.82549
8/22/2023	4:23:00 a.m.	3.067623	5.129819
8/22/2023	4:24:00 a.m.	3.284518	5.374711
8/22/2023	4:25:00 a.m.	3.553076	5.805096
8/22/2023	4:26:00 a.m.	3.696468	6.035811
8/22/2023	4:27:00 a.m.	3.70815	5.972607
8/22/2023	4:28:00 a.m.	3.723197	5.9947
8/22/2023	4:29:00 a.m.	3.747594	6.00119
8/22/2023	4:30:00 a.m.	3.767259	5.877449
8/22/2023	4:31:00 a.m.	3.739648	5.933944
8/22/2023	4:32:00 a.m.	3.683956	5.957481
8/22/2023	4:33:00 a.m.	3.589576	5.784503
8/22/2023	4:34:00 a.m.	3.469195	5.553774
8/22/2023	4:35:00 a.m.	3.357681	5.314311
8/22/2023	4:36:00 a.m.	3.244826	5.101053
8/22/2023	4:37:00 a.m.	3.11118	4.762674
8/22/2023	4:38:00 a.m.	2.969632	4.398903
8/22/2023	4:39:00 a.m.	2.900671	4.298933
8/22/2023	4:40:00 a.m.	2.710159	4.120871
8/22/2023	4:41:00 a.m.	2.462005	3.917864
8/22/2023	4:42:00 a.m.	2.253136	3.681996
8/22/2023	4:43:00 a.m.	2.125203	3.521376
8/22/2023	4:44:00 a.m.	2.081341	3.499162
8/22/2023	4:45:00 a.m.	2.073399	3.603733
8/22/2023	4:46:00 a.m.	2.092893	3.694219
8/22/2023	4:47:00 a.m.	2.148221	3.69532
8/22/2023	4:48:00 a.m.	2.22744	3.795858
8/22/2023	4:49:00 a.m.	2.322214	3.956761
8/22/2023	4:50:00 a.m.	2.426782	4.087436
8/22/2023	4:51:00 a.m.	2.548499	4.37053
8/22/2023	4:52:00 a.m.	2.674117	4.680681
8/22/2023	4:53:00 a.m.	2.738682	4.812785
8/22/2023	4:54:00 a.m.	2.98017	5.30391
8/22/2023	4:55:00 a.m.	3.093593	5.557202
8/22/2023	4:56:00 a.m.	3.344496	5.96544
8/22/2023	4:57:00 a.m.	3.60654	6.277382
8/22/2023	4:58:00 a.m.	3.895435	6.723468
8/22/2023	4:59:00 a.m.	4.145975	7.043134
8/22/2023	5:00:00 a.m.	4.313445	7.346523
8/22/2023	5:01:00 a.m.	4.445616	7.464096
8/22/2023	5:02:00 a.m.	4.591833	7.584864
8/22/2023	5:03:00 a.m.	4.726731	7.703406
8/22/2023	5:04:00 a.m.	4.866642	7.729333
8/22/2023	5:05:00 a.m.	5.05548	7.952126
8/22/2023	5:06:00 a.m.	5.268626	8.227616
8/22/2023	5:07:00 a.m.	5.461272	8.35054
8/22/2023	5:08:00 a.m.	5.643655	8.557086
8/22/2023	5:09:00 a.m.	5.818194	8.846703
8/22/2023	5:10:00 a.m.	5.95021	8.79903
8/22/2023	5:11:00 a.m.	6.032421	8.654888
8/22/2023	5:12:00 a.m.	6.09487	8.586668
8/22/2023	5:13:00 a.m.	6.113802	8.458211
8/22/2023	5:14:00 a.m.	6.09456	8.468578
8/22/2023	5:15:00 a.m.	6.041425	8.315482
8/22/2023	5:16:00 a.m.	6.018488	8.243516
8/22/2023	5:17:00 a.m.	6.272249	8.550397
8/22/2023	5:18:00 a.m.	10.660324	14.574448
8/22/2023	5:19:00 a.m.	14.955809	20.65269
8/22/2023	5:20:00 a.m.	15.365441	21.445646
8/22/2023	5:21:00 a.m.	15.287073	21.341071
8/22/2023	5:22:00 a.m.	15.160834	21.158629
8/22/2023	5:23:00 a.m.	15.016723	20.971997
8/22/2023	5:24:00 a.m.	14.822991	20.560179
8/22/2023	5:25:00 a.m.	14.622547	20.262885
8/22/2023	5:26:00 a.m.	14.431136	20.13688
8/22/2023	5:27:00 a.m.	14.25131	19.96231
8/22/2023	5:28:00 a.m.	14.080468	19.761919
8/22/2023	5:29:00 a.m.	13.903567	19.519201
8/22/2023	5:30:00 a.m.	13.760235	19.296422
8/22/2023	5:31:00 a.m.	13.667222	19.136501
8/22/2023	5:32:00 a.m.	13.297275	18.630654
8/22/2023	5:33:00 a.m.	8.832503	12.467369
8/22/2023	5:34:00 a.m.	6.379599	9.062727
8/22/2023	5:35:00 a.m.	3.989573	5.494187
8/22/2023	5:36:00 a.m.	3.93576	5.366809
8/22/2023	5:37:00 a.m.	3.907204	5.315408
8/22/2023	5:38:00 a.m.	3.995073	5.404651
8/22/2023	5:39:00 a.m.	4.074611	5.559791
8/22/2023	5:40:00 a.m.	4.248165	5.910327
8/22/2023	5:41:00 a.m.	4.427066	6.495285
8/22/2023	5:42:00 a.m.	4.603671	6.952508
8/22/2023	5:43:00 a.m.	4.786806	7.201339
8/22/2023	5:44:00 a.m.	5.006837	7.651145
8/22/2023	5:45:00 a.m.	5.243035	8.075239
8/22/2023	5:46:00 a.m.	5.462424	8.282643
8/22/2023	5:47:00 a.m.	5.696613	8.76969
8/22/2023	5:48:00 a.m.	5.940001	9.368564
8/22/2023	5:49:00 a.m.	6.132456	9.678272
8/22/2023	5:50:00 a.m.	6.324163	9.873691
8/22/2023	5:51:00 a.m.	6.546531	10.113118
8/22/2023	5:52:00 a.m.	6.76521	10.538341
8/22/2023	5:53:00 a.m.	6.986086	11.142494
8/22/2023	5:54:00 a.m.	7.169811	11.790922
8/22/2023	5:55:00 a.m.	7.348641	12.568705
8/22/2023	5:56:00 a.m.	7.481381	12.706696
8/22/2023	5:57:00 a.m.	7.565141	12.690405
8/22/2023	5:58:00 a.m.	7.636246	12.951712
8/22/2023	5:59:00 a.m.	7.663418	12.937967
8/22/2023	6:00:00 a.m.	7.739127	13.014711
8/22/2023	6:01:00 a.m.	7.7716	13.189988
8/22/2023	6:02:00 a.m.	7.786697	13.157078
8/22/2023	6:03:00 a.m.	7.773383	12.918423
8/22/2023	6:04:00 a.m.	7.769991	12.790449
8/22/2023	6:05:00 a.m.	7.766478	12.755765
8/22/2023	6:06:00 a.m.	7.73214	12.716228
8/22/2023	6:07:00 a.m.	7.698877	12.695623
8/22/2023	6:08:00 a.m.	7.631503	12.459224
8/22/2023	6:09:00 a.m.	7.489321	12.122198
8/22/2023	6:10:00 a.m.	7.346452	11.496512
8/22/2023	6:11:00 a.m.	7.221833	10.813758
8/22/2023	6:12:00 a.m.	7.213814	11.28088
8/22/2023	6:13:00 a.m.	7.284882	12.224096
8/22/2023	6:14:00 a.m.	7.355768	13.033642
8/22/2023	6:15:00 a.m.	7.411772	13.756347
8/22/2023	6:16:00 a.m.	7.45544	14.607139
8/22/2023	6:17:00 a.m.	7.514817	15.622774
8/22/2023	6:18:00 a.m.	7.499088	16.103775
8/22/2023	6:19:00 a.m.	7.398045	16.167757
8/22/2023	6:20:00 a.m.	7.304126	16.350894
8/22/2023	6:21:00 a.m.	7.25915	16.757024
8/22/2023	6:22:00 a.m.	7.270963	17.326283
8/22/2023	6:23:00 a.m.	7.377562	18.066457
8/22/2023	6:24:00 a.m.	7.554292	18.787395
8/22/2023	6:25:00 a.m.	7.710413	19.220921
8/22/2023	6:26:00 a.m.	7.801475	19.436226
8/22/2023	6:27:00 a.m.	7.789175	18.868173
8/22/2023	6:28:00 a.m.	7.779174	17.931426
8/22/2023	6:29:00 a.m.	7.796785	17.563223
8/22/2023	6:30:00 a.m.	7.870598	16.76296
8/22/2023	6:31:00 a.m.	7.963349	16.268096
8/22/2023	6:32:00 a.m.	7.975554	15.433704
8/22/2023	6:33:00 a.m.	7.980584	14.832786
8/22/2023	6:34:00 a.m.	8.102857	14.85856
8/22/2023	6:35:00 a.m.	8.249625	14.868309
8/22/2023	6:36:00 a.m.	8.393259	15.138149
8/22/2023	6:37:00 a.m.	8.491721	15.244229
8/22/2023	6:38:00 a.m.	8.460112	14.643573
8/22/2023	6:39:00 a.m.	8.405456	14.248661
8/22/2023	6:40:00 a.m.	8.282242	13.513334
8/22/2023	6:41:00 a.m.	8.213299	13.304719
8/22/2023	6:42:00 a.m.	8.240536	13.467006
8/22/2023	6:43:00 a.m.	8.295049	13.655733
8/22/2023	6:44:00 a.m.	8.211515	13.667922
8/22/2023	6:45:00 a.m.	8.079948	13.801576
8/22/2023	6:46:00 a.m.	7.944331	13.999809
8/22/2023	6:47:00 a.m.	7.812031	13.86528
8/22/2023	6:48:00 a.m.	7.748761	13.855492
8/22/2023	6:49:00 a.m.	7.685206	13.878592
8/22/2023	6:50:00 a.m.	7.612953	13.88768
8/22/2023	6:51:00 a.m.	7.534638	13.867108
8/22/2023	6:52:00 a.m.	7.398069	13.338847
8/22/2023	6:53:00 a.m.	7.29326	12.968515
8/22/2023	6:54:00 a.m.	7.273943	12.996669
8/22/2023	6:55:00 a.m.	7.226085	12.854071
8/22/2023	6:56:00 a.m.	7.087349	12.411516
8/22/2023	6:57:00 a.m.	6.932298	11.902089
8/22/2023	6:58:00 a.m.	6.868831	11.670619
8/22/2023	6:59:00 a.m.	6.870049	11.487584
8/22/2023	7:00:00 a.m.	6.809383	10.94384
8/22/2023	7:01:00 a.m.	6.762605	10.594218
8/22/2023	7:02:00 a.m.	6.707719	10.254957
8/22/2023	7:03:00 a.m.	6.677091	10.035501
8/22/2023	7:04:00 a.m.	6.653298	9.856267
8/22/2023	7:05:00 a.m.	6.61496	9.517828
8/22/2023	7:06:00 a.m.	6.595288	9.371887
8/22/2023	7:07:00 a.m.	6.667399	9.836898
8/22/2023	7:08:00 a.m.	6.766787	10.195216
8/22/2023	7:09:00 a.m.	6.814369	10.214437
8/22/2023	7:10:00 a.m.	6.85293	10.288164
8/22/2023	7:11:00 a.m.	6.929399	10.346607
8/22/2023	7:12:00 a.m.	7.040806	10.583583
8/22/2023	7:13:00 a.m.	7.109689	10.808428
8/22/2023	7:14:00 a.m.	7.169858	10.863471
8/22/2023	7:15:00 a.m.	7.296764	11.324601
8/22/2023	7:16:00 a.m.	7.428266	11.83211
8/22/2023	7:17:00 a.m.	7.509476	12.138655
8/22/2023	7:18:00 a.m.	7.531196	12.308088
8/22/2023	7:19:00 a.m.	7.495554	12.216925
8/22/2023	7:20:00 a.m.	7.49889	12.41873
8/22/2023	7:21:00 a.m.	7.513935	12.61961
8/22/2023	7:22:00 a.m.	7.451371	12.303095
8/22/2023	7:23:00 a.m.	7.368851	11.91652
8/22/2023	7:24:00 a.m.	7.342737	11.924577
8/22/2023	7:25:00 a.m.	7.298618	11.940859
8/22/2023	7:26:00 a.m.	7.268159	12.148807
8/22/2023	7:27:00 a.m.	7.265317	12.385775
8/22/2023	7:28:00 a.m.	7.252171	12.438904
8/22/2023	7:29:00 a.m.	7.219921	12.41717
8/22/2023	7:30:00 a.m.	7.170174	12.447433
8/22/2023	7:31:00 a.m.	7.112494	12.395624
8/22/2023	7:32:00 a.m.	7.08957	12.374287
8/22/2023	7:33:00 a.m.	7.117473	12.288783
8/22/2023	7:34:00 a.m.	7.250884	12.512708
8/22/2023	7:35:00 a.m.	7.443885	13.127614
8/22/2023	7:36:00 a.m.	7.676662	14.142466
8/22/2023	7:37:00 a.m.	7.80782	14.784068
8/22/2023	7:38:00 a.m.	8.093365	16.020576
8/22/2023	7:39:00 a.m.	8.428806	17.704429
8/22/2023	7:40:00 a.m.	8.762358	19.195365
8/22/2023	7:41:00 a.m.	9.001562	19.895941
8/22/2023	7:42:00 a.m.	9.181404	20.287122
8/22/2023	7:43:00 a.m.	9.350654	20.595678
8/22/2023	7:44:00 a.m.	9.568234	21.581778
8/22/2023	7:45:00 a.m.	9.740138	22.361028
8/22/2023	7:46:00 a.m.	9.896536	22.719532
8/22/2023	7:47:00 a.m.	10.076614	23.045149
8/22/2023	7:48:00 a.m.	10.258774	23.317327
8/22/2023	7:49:00 a.m.	10.463132	23.689355
8/22/2023	7:50:00 a.m.	10.553969	23.86981
8/22/2023	7:51:00 a.m.	10.722368	24.061265
8/22/2023	7:52:00 a.m.	10.758734	23.959859
8/22/2023	7:53:00 a.m.	10.910916	23.998859
8/22/2023	7:54:00 a.m.	10.988838	24.194323
8/22/2023	7:55:00 a.m.	11.279025	25.858497
8/22/2023	7:56:00 a.m.	11.846527	29.166484
8/22/2023	7:57:00 a.m.	12.008289	29.739314
8/22/2023	7:58:00 a.m.	12.285805	30.629607
8/22/2023	7:59:00 a.m.	12.391504	30.719987
8/22/2023	8:00:00 a.m.	12.541304	31.146908
8/22/2023	8:01:00 a.m.	12.751898	32.118993
8/22/2023	8:02:00 a.m.	12.851679	32.529311
8/22/2023	8:03:00 a.m.	12.903367	32.939572
8/22/2023	8:04:00 a.m.	12.937151	33.691648
8/22/2023	8:05:00 a.m.	12.929896	34.05207
8/22/2023	8:06:00 a.m.	12.941101	33.945588
8/22/2023	8:07:00 a.m.	12.934604	33.399029
8/22/2023	8:08:00 a.m.	12.865169	32.558106
8/22/2023	8:09:00 a.m.	12.779191	31.927902
8/22/2023	8:10:00 a.m.	12.474846	29.92357
8/22/2023	8:11:00 a.m.	12.001454	27.020582
8/22/2023	8:12:00 a.m.	11.506814	24.792269
8/22/2023	8:13:00 a.m.	11.072115	23.486037
8/22/2023	8:14:00 a.m.	10.720276	22.67831
8/22/2023	8:15:00 a.m.	10.380661	22.011964
8/22/2023	8:16:00 a.m.	9.926004	20.433449
8/22/2023	8:17:00 a.m.	9.716338	19.705719
8/22/2023	8:18:00 a.m.	9.412803	18.716139
8/22/2023	8:19:00 a.m.	9.010667	17.216061
8/22/2023	8:20:00 a.m.	8.866254	16.804449
8/22/2023	8:21:00 a.m.	8.58932	16.033127
8/22/2023	8:22:00 a.m.	8.318542	15.585948
8/22/2023	8:23:00 a.m.	8.00263	15.20416
8/22/2023	8:24:00 a.m.	7.728231	14.860736
8/22/2023	8:25:00 a.m.	7.554012	14.556871
8/22/2023	8:26:00 a.m.	7.440639	14.369483
8/22/2023	8:27:00 a.m.	7.343946	13.739408
8/22/2023	8:28:00 a.m.	7.303868	13.407586
8/22/2023	8:29:00 a.m.	7.34479	13.680789
8/22/2023	8:30:00 a.m.	7.423767	13.630913
8/22/2023	8:31:00 a.m.	7.536449	13.660092
8/22/2023	8:32:00 a.m.	7.660762	14.020458
8/22/2023	8:33:00 a.m.	7.750235	14.667504
8/22/2023	8:34:00 a.m.	7.812152	15.20628
8/22/2023	8:35:00 a.m.	8.023906	16.08541
8/22/2023	8:36:00 a.m.	8.102308	16.220129
8/22/2023	8:37:00 a.m.	8.294379	16.678397
8/22/2023	8:38:00 a.m.	8.538788	17.673183
8/22/2023	8:39:00 a.m.	8.776405	18.500193
8/22/2023	8:40:00 a.m.	8.985067	19.167503
8/22/2023	8:41:00 a.m.	9.204146	20.109395
8/22/2023	8:42:00 a.m.	9.441384	21.313788
8/22/2023	8:43:00 a.m.	9.684931	22.275758
8/22/2023	8:44:00 a.m.	9.910521	22.734515
8/22/2023	8:45:00 a.m.	10.140075	23.597039
8/22/2023	8:46:00 a.m.	10.371513	24.826577
8/22/2023	8:47:00 a.m.	10.543365	25.254883
8/22/2023	8:48:00 a.m.	10.739049	25.296894
8/22/2023	8:49:00 a.m.	10.848346	25.407841
8/22/2023	8:50:00 a.m.	11.054332	25.890013
8/22/2023	8:51:00 a.m.	11.240432	26.774106
8/22/2023	8:52:00 a.m.	11.345978	27.464551
8/22/2023	8:53:00 a.m.	11.375858	27.565791
8/22/2023	8:54:00 a.m.	11.468107	28.061954
8/22/2023	8:55:00 a.m.	11.560392	28.534919
8/22/2023	8:56:00 a.m.	11.62642	29.023161
8/22/2023	8:57:00 a.m.	11.744642	29.766276
8/22/2023	8:58:00 a.m.	11.852722	30.648103
8/22/2023	8:59:00 a.m.	11.89205	31.766435
8/22/2023	9:00:00 a.m.	11.865563	31.892873
8/22/2023	9:01:00 a.m.	11.834792	31.47984
8/22/2023	9:02:00 a.m.	11.8296	31.731862
8/22/2023	9:03:00 a.m.	11.822383	32.637161
8/22/2023	9:04:00 a.m.	11.758004	32.79634
8/22/2023	9:05:00 a.m.	11.699317	32.616152
8/22/2023	9:06:00 a.m.	11.59346	32.243896
8/22/2023	9:07:00 a.m.	11.391921	31.466521
8/22/2023	9:08:00 a.m.	11.18899	30.987258
8/22/2023	9:09:00 a.m.	10.988452	30.273122
8/22/2023	9:10:00 a.m.	10.880423	29.833598
8/22/2023	9:11:00 a.m.	10.679823	29.179653
8/22/2023	9:12:00 a.m.	10.485647	28.291341
8/22/2023	9:13:00 a.m.	10.263929	26.761468
8/22/2023	9:14:00 a.m.	10.050597	24.937797
8/22/2023	9:15:00 a.m.	9.883502	23.928423
8/22/2023	9:16:00 a.m.	9.752057	23.863208
8/22/2023	9:17:00 a.m.	9.609708	23.473096
8/22/2023	9:18:00 a.m.	9.442739	22.4649
8/22/2023	9:19:00 a.m.	9.288303	21.741056
8/22/2023	9:20:00 a.m.	9.128715	21.168479
8/22/2023	9:21:00 a.m.	9.020973	20.635411
8/22/2023	9:22:00 a.m.	9.056248	20.623403
8/22/2023	9:23:00 a.m.	9.169098	20.97754
8/22/2023	9:24:00 a.m.	9.216398	20.902219
8/22/2023	9:25:00 a.m.	9.235926	20.441396
8/22/2023	9:26:00 a.m.	9.30396	20.416227
8/22/2023	9:27:00 a.m.	9.330842	20.723399
8/22/2023	9:28:00 a.m.	9.289981	20.7146
8/22/2023	9:29:00 a.m.	9.235714	20.626732
8/22/2023	9:30:00 a.m.	9.198574	20.354972
8/22/2023	9:31:00 a.m.	9.236089	20.178899
8/22/2023	9:32:00 a.m.	9.317582	20.472925
8/22/2023	9:33:00 a.m.	9.329667	20.476794
8/22/2023	9:34:00 a.m.	9.374993	20.80029
8/22/2023	9:35:00 a.m.	9.383942	20.894313
8/22/2023	9:36:00 a.m.	9.368899	20.886258
8/22/2023	9:37:00 a.m.	9.266055	20.68473
8/22/2023	9:38:00 a.m.	9.136509	20.789236
8/22/2023	9:39:00 a.m.	8.944981	20.364093
8/22/2023	9:40:00 a.m.	8.880232	20.206009
8/22/2023	9:41:00 a.m.	9.004684	21.143852
8/22/2023	9:42:00 a.m.	9.202533	22.043039
8/22/2023	9:43:00 a.m.	9.537547	22.954347
8/22/2023	9:44:00 a.m.	9.928972	24.767216
8/22/2023	9:45:00 a.m.	10.144041	25.891902
8/22/2023	9:46:00 a.m.	10.389745	26.902366
8/22/2023	9:47:00 a.m.	10.659038	28.150745
8/22/2023	9:48:00 a.m.	10.801301	28.571825
8/22/2023	9:49:00 a.m.	10.999449	29.20693
8/22/2023	9:50:00 a.m.	11.207436	29.745598
8/22/2023	9:51:00 a.m.	11.441775	30.387433
8/22/2023	9:52:00 a.m.	11.661433	31.115024
8/22/2023	9:53:00 a.m.	11.889783	31.931287
8/22/2023	9:54:00 a.m.	12.070336	32.53893
8/22/2023	9:55:00 a.m.	12.526156	34.137075
8/22/2023	9:56:00 a.m.	12.568107	34.206436
8/22/2023	9:57:00 a.m.	12.516799	34.1057
8/22/2023	9:58:00 a.m.	12.408843	34.081479
8/22/2023	9:59:00 a.m.	12.196608	33.310536
8/22/2023	10:00:00 a.m.	12.106807	33.051367
8/22/2023	10:01:00 a.m.	12.220504	34.212553
8/22/2023	10:02:00 a.m.	12.410537	36.280034
8/22/2023	10:03:00 a.m.	12.689751	38.889241
8/22/2023	10:04:00 a.m.	12.755777	39.932861
8/22/2023	10:05:00 a.m.	12.669326	40.293761
8/22/2023	10:06:00 a.m.	12.559884	40.463583
8/22/2023	10:07:00 a.m.	12.424912	40.186173
8/22/2023	10:08:00 a.m.	12.376808	40.201682
8/22/2023	10:09:00 a.m.	12.292701	40.064451
8/22/2023	10:10:00 a.m.	12.099713	39.302738
8/22/2023	10:11:00 a.m.	11.964393	39.276082
8/22/2023	10:12:00 a.m.	11.96317	39.681779
8/22/2023	10:13:00 a.m.	11.973757	39.840529
8/22/2023	10:14:00 a.m.	11.932901	39.942443
8/22/2023	10:15:00 a.m.	11.839858	39.780042
8/22/2023	10:16:00 a.m.	11.732311	40.006367
8/22/2023	10:17:00 a.m.	11.437251	38.702563
8/22/2023	10:18:00 a.m.	11.215448	37.525282
8/22/2023	10:19:00 a.m.	10.854942	35.433712
8/22/2023	10:20:00 a.m.	10.729584	34.521347
8/22/2023	10:21:00 a.m.	10.657466	34.01671
8/22/2023	10:22:00 a.m.	10.690672	34.679392
8/22/2023	10:23:00 a.m.	10.725232	34.956976
8/22/2023	10:24:00 a.m.	10.699236	34.486634
8/22/2023	10:25:00 a.m.	10.668595	34.429754
8/22/2023	10:26:00 a.m.	10.717671	34.877031
8/22/2023	10:27:00 a.m.	10.716782	34.755371
8/22/2023	10:28:00 a.m.	10.573326	33.819977
8/22/2023	10:29:00 a.m.	10.411172	32.927849
8/22/2023	10:30:00 a.m.	10.314899	32.161028
8/22/2023	10:31:00 a.m.	10.237747	31.272197
8/22/2023	10:32:00 a.m.	10.090966	29.487823
8/22/2023	10:33:00 a.m.	9.994463	28.601805
8/22/2023	10:34:00 a.m.	9.982453	29.053494
8/22/2023	10:35:00 a.m.	9.99008	29.330133
8/22/2023	10:36:00 a.m.	10.013538	29.782197
8/22/2023	10:37:00 a.m.	10.01386	29.803544
8/22/2023	10:38:00 a.m.	10.144331	30.110437
8/22/2023	10:39:00 a.m.	10.433963	31.064026
8/22/2023	10:40:00 a.m.	10.74981	31.529248
8/22/2023	10:41:00 a.m.	11.075776	31.775671
8/22/2023	10:42:00 a.m.	11.400967	32.581179
8/22/2023	10:43:00 a.m.	11.734622	33.901263
8/22/2023	10:44:00 a.m.	12.184005	36.075527
8/22/2023	10:45:00 a.m.	12.640807	38.067606
8/22/2023	10:46:00 a.m.	13.020941	39.222023
8/22/2023	10:47:00 a.m.	13.419048	40.505884
8/22/2023	10:48:00 a.m.	13.79738	41.798704
8/22/2023	10:49:00 a.m.	14.197234	42.769228
8/22/2023	10:50:00 a.m.	14.593336	43.31975
8/22/2023	10:51:00 a.m.	14.896271	43.963792
8/22/2023	10:52:00 a.m.	15.16854	44.643809
8/22/2023	10:53:00 a.m.	15.309313	44.552588
8/22/2023	10:54:00 a.m.	15.33434	44.468862
8/22/2023	10:55:00 a.m.	15.327879	44.481419
8/22/2023	10:56:00 a.m.	15.299843	44.697817
8/22/2023	10:57:00 a.m.	15.274191	45.139597
8/22/2023	10:58:00 a.m.	15.343661	45.351715
8/22/2023	10:59:00 a.m.	15.374566	44.863437
8/22/2023	11:00:00 a.m.	15.298951	44.155646
8/22/2023	11:01:00 a.m.	15.151141	43.165474
8/22/2023	11:02:00 a.m.	14.972943	42.015333
8/22/2023	11:03:00 a.m.	14.844229	41.610943
8/22/2023	11:04:00 a.m.	14.765705	41.522244
8/22/2023	11:05:00 a.m.	14.552089	41.526389
8/22/2023	11:06:00 a.m.	14.318317	41.382699
8/22/2023	11:07:00 a.m.	14.130175	40.88953
8/22/2023	11:08:00 a.m.	13.907506	40.686101
8/22/2023	11:09:00 a.m.	13.715275	40.975555
8/22/2023	11:10:00 a.m.	13.524452	40.96568
8/22/2023	11:11:00 a.m.	13.401609	41.831229
8/22/2023	11:12:00 a.m.	13.311605	42.679992
8/22/2023	11:13:00 a.m.	13.023748	42.11296
8/22/2023	11:14:00 a.m.	12.862562	41.784279
8/22/2023	11:15:00 a.m.	12.465108	41.182716
8/22/2023	11:16:00 a.m.	12.388196	41.219302
8/22/2023	11:17:00 a.m.	12.301312	41.690556
8/22/2023	11:18:00 a.m.	12.2075	42.191281
8/22/2023	11:19:00 a.m.	12.091221	42.307492
8/22/2023	11:20:00 a.m.	11.985906	42.024656
8/22/2023	11:21:00 a.m.	11.958635	41.853631
8/22/2023	11:22:00 a.m.	11.971503	41.938399
8/22/2023	11:23:00 a.m.	12.019442	41.946359
8/22/2023	11:24:00 a.m.	12.021368	41.285811
8/22/2023	11:25:00 a.m.	11.954366	40.456279
8/22/2023	11:26:00 a.m.	11.916394	39.938772
8/22/2023	11:27:00 a.m.	11.847786	39.310284
8/22/2023	11:28:00 a.m.	11.781744	38.937535
8/22/2023	11:29:00 a.m.	11.694762	38.394041
8/22/2023	11:30:00 a.m.	11.607546	37.890312
8/22/2023	11:31:00 a.m.	11.558965	38.155956
8/22/2023	11:32:00 a.m.	11.509839	38.204774
8/22/2023	11:33:00 a.m.	11.428346	37.630536
8/22/2023	11:34:00 a.m.	11.286824	36.610336
8/22/2023	11:35:00 a.m.	11.20287	36.001601
8/22/2023	11:36:00 a.m.	11.113822	35.603605
8/22/2023	11:37:00 a.m.	11.070429	35.749689
8/22/2023	11:38:00 a.m.	10.968049	35.480179
8/22/2023	11:39:00 a.m.	10.848787	35.22663
8/22/2023	11:40:00 a.m.	10.803527	35.500582
8/22/2023	11:41:00 a.m.	10.770356	35.700883
8/22/2023	11:42:00 a.m.	10.675533	34.859738
8/22/2023	11:43:00 a.m.	10.602356	34.293377
8/22/2023	11:44:00 a.m.	10.582391	34.636158
8/22/2023	11:45:00 a.m.	10.596147	35.111985
8/22/2023	11:46:00 a.m.	10.569157	35.110898
8/22/2023	11:47:00 a.m.	10.506903	34.968661
8/22/2023	11:48:00 a.m.	10.516062	35.986083
8/22/2023	11:49:00 a.m.	10.560333	37.34203
8/22/2023	11:50:00 a.m.	10.551031	37.456145
8/22/2023	11:51:00 a.m.	10.477552	36.657641
8/22/2023	11:52:00 a.m.	10.49252	36.238559
8/22/2023	11:53:00 a.m.	10.528707	36.199571
8/22/2023	11:54:00 a.m.	10.6169	36.348884
8/22/2023	11:55:00 a.m.	10.612898	36.740721
8/22/2023	11:56:00 a.m.	10.587075	36.897933
8/22/2023	11:57:00 a.m.	10.526915	36.610981
8/22/2023	11:58:00 a.m.	10.441	36.294687
8/22/2023	11:59:00 a.m.	10.420969	36.407842
8/22/2023	12:00:00 p.m.	10.438103	36.707406
8/22/2023	12:01:00 p.m.	10.349455	36.214459
8/22/2023	12:02:00 p.m.	10.259834	35.53822
8/22/2023	12:03:00 p.m.	10.162531	34.299681
8/22/2023	12:04:00 p.m.	9.989036	32.630368
8/22/2023	12:05:00 p.m.	9.83659	31.814063
8/22/2023	12:06:00 p.m.	9.757239	32.052168
8/22/2023	12:07:00 p.m.	9.653462	32.218968
8/22/2023	12:08:00 p.m.	9.535114	32.399917
8/22/2023	12:09:00 p.m.	9.520208	32.463928
8/22/2023	12:10:00 p.m.	9.529471	32.000291
8/22/2023	12:11:00 p.m.	9.471769	31.674776
8/22/2023	12:12:00 p.m.	9.391775	31.54981
8/22/2023	12:13:00 p.m.	9.306262	31.426012
8/22/2023	12:14:00 p.m.	9.157237	30.532058
8/22/2023	12:15:00 p.m.	8.963118	29.505352
8/22/2023	12:16:00 p.m.	8.879517	29.213879
8/22/2023	12:17:00 p.m.	8.64935	28.369721
8/22/2023	12:18:00 p.m.	8.356695	27.521767
8/22/2023	12:19:00 p.m.	8.124208	26.797066
8/22/2023	12:20:00 p.m.	7.951552	26.099459
8/22/2023	12:21:00 p.m.	7.796871	25.464577
8/22/2023	12:22:00 p.m.	7.680393	25.30187
8/22/2023	12:23:00 p.m.	7.475035	24.43088
8/22/2023	12:24:00 p.m.	7.076336	23.092884
8/22/2023	12:25:00 p.m.	6.637457	22.047543
8/22/2023	12:26:00 p.m.	6.448772	21.326166
8/22/2023	12:27:00 p.m.	6.130968	20.102955
8/22/2023	12:28:00 p.m.	5.868936	19.177326
8/22/2023	12:29:00 p.m.	5.627884	18.12762
8/22/2023	12:30:00 p.m.	5.467586	17.616539
8/22/2023	12:31:00 p.m.	5.348165	17.041094
8/22/2023	12:32:00 p.m.	5.318625	16.901927
8/22/2023	12:33:00 p.m.	5.377746	16.991205
8/22/2023	12:34:00 p.m.	5.430555	17.133456
8/22/2023	12:35:00 p.m.	5.480703	17.404134
8/22/2023	12:36:00 p.m.	5.542447	17.46708
8/22/2023	12:37:00 p.m.	5.641626	17.767228
8/22/2023	12:38:00 p.m.	5.76295	17.936166
8/22/2023	12:39:00 p.m.	5.789287	17.706923
8/22/2023	12:40:00 p.m.	5.875202	17.783865
8/22/2023	12:41:00 p.m.	5.95305	18.287909
8/22/2023	12:42:00 p.m.	5.979693	18.700773
8/22/2023	12:43:00 p.m.	5.990589	18.722943
8/22/2023	12:44:00 p.m.	6.044589	19.002916
8/22/2023	12:45:00 p.m.	6.094364	19.348292
8/22/2023	12:46:00 p.m.	6.114625	19.540864
8/22/2023	12:47:00 p.m.	6.127583	19.744053
8/22/2023	12:48:00 p.m.	6.103253	19.591038
8/22/2023	12:49:00 p.m.	6.080111	19.457615
8/22/2023	12:50:00 p.m.	6.063163	19.311234
8/22/2023	12:51:00 p.m.	6.040168	19.27525
8/22/2023	12:52:00 p.m.	6.011336	19.72536
8/22/2023	12:53:00 p.m.	5.86405	19.304395
8/22/2023	12:54:00 p.m.	5.673334	18.422862
8/22/2023	12:55:00 p.m.	5.573336	18.103219
8/22/2023	12:56:00 p.m.	5.515989	17.790026
8/22/2023	12:57:00 p.m.	5.564613	18.187489
8/22/2023	12:58:00 p.m.	5.700776	18.74622
8/22/2023	12:59:00 p.m.	5.799471	18.896037
8/22/2023	1:00:00 p.m.	5.814788	18.711833
8/22/2023	1:01:00 p.m.	5.779276	18.401504
8/22/2023	1:02:00 p.m.	5.691731	17.836898
8/22/2023	1:03:00 p.m.	5.66478	17.619276
8/22/2023	1:04:00 p.m.	5.67398	18.038609
8/22/2023	1:05:00 p.m.	5.67583	18.607646
8/22/2023	1:06:00 p.m.	5.63519	18.786035
8/22/2023	1:07:00 p.m.	5.58959	18.543794
8/22/2023	1:08:00 p.m.	5.484222	17.562425
8/22/2023	1:09:00 p.m.	5.424922	16.920841
8/22/2023	1:10:00 p.m.	5.399659	16.945051
8/22/2023	1:11:00 p.m.	5.419561	17.236472
8/22/2023	1:12:00 p.m.	5.367907	16.401087
8/22/2023	1:13:00 p.m.	5.283596	15.536402
8/22/2023	1:14:00 p.m.	5.190451	15.413301
8/22/2023	1:15:00 p.m.	5.076645	15.20165
8/22/2023	1:16:00 p.m.	5.01381	14.993722
8/22/2023	1:17:00 p.m.	4.968418	14.698252
8/22/2023	1:18:00 p.m.	4.940879	15.009992
8/22/2023	1:19:00 p.m.	4.896395	14.963051
8/22/2023	1:20:00 p.m.	4.831209	14.556256
8/22/2023	1:21:00 p.m.	4.76787	14.286388
8/22/2023	1:22:00 p.m.	4.743812	14.138195
8/22/2023	1:23:00 p.m.	4.786491	14.371332
8/22/2023	1:24:00 p.m.	4.8099	14.433287
8/22/2023	1:25:00 p.m.	4.811609	14.357845
8/22/2023	1:26:00 p.m.	4.786165	14.278047
8/22/2023	1:27:00 p.m.	4.767583	14.152113
8/22/2023	1:28:00 p.m.	4.783031	14.039523
8/22/2023	1:29:00 p.m.	4.793036	14.168273
8/22/2023	1:30:00 p.m.	4.786035	14.413512
8/22/2023	1:31:00 p.m.	4.770642	14.626604
8/22/2023	1:32:00 p.m.	4.71624	14.488487
8/22/2023	1:33:00 p.m.	4.649224	13.950663
8/22/2023	1:34:00 p.m.	4.561134	13.144446
8/22/2023	1:35:00 p.m.	4.495363	12.569936
8/22/2023	1:36:00 p.m.	4.479795	12.031927
8/22/2023	1:37:00 p.m.	4.480995	11.642517
8/22/2023	1:38:00 p.m.	4.421594	11.261151
8/22/2023	1:39:00 p.m.	4.328274	11.10577
8/22/2023	1:40:00 p.m.	4.295275	11.120802
8/22/2023	1:41:00 p.m.	4.300273	11.272587
8/22/2023	1:42:00 p.m.	4.303397	11.686289
8/22/2023	1:43:00 p.m.	4.240878	11.892595
8/22/2023	1:44:00 p.m.	4.204521	11.900027
8/22/2023	1:45:00 p.m.	4.151319	11.457214
8/22/2023	1:46:00 p.m.	4.110804	10.712427
8/22/2023	1:47:00 p.m.	4.098057	10.649927
8/22/2023	1:48:00 p.m.	4.116371	10.958672
8/22/2023	1:49:00 p.m.	4.150442	11.049609
8/22/2023	1:50:00 p.m.	4.169533	11.090139
8/22/2023	1:51:00 p.m.	4.226335	11.317041
8/22/2023	1:52:00 p.m.	4.320525	11.811585
8/22/2023	1:53:00 p.m.	4.447149	12.523691
8/22/2023	1:54:00 p.m.	4.60453	13.709924
8/22/2023	1:55:00 p.m.	4.683621	14.231845
8/22/2023	1:56:00 p.m.	4.652919	14.071834
8/22/2023	1:57:00 p.m.	4.577221	13.558563
8/22/2023	1:58:00 p.m.	4.491248	12.813302
8/22/2023	1:59:00 p.m.	4.457751	12.40269
8/22/2023	2:00:00 p.m.	4.462986	12.306504
8/22/2023	2:01:00 p.m.	4.509321	12.655924
8/22/2023	2:02:00 p.m.	4.562524	13.011354
8/22/2023	2:03:00 p.m.	4.595548	13.335636
8/22/2023	2:04:00 p.m.	4.611818	13.640166
8/22/2023	2:05:00 p.m.	4.644014	14.10963
8/22/2023	2:06:00 p.m.	4.598725	14.268083
8/22/2023	2:07:00 p.m.	4.558515	14.380314
8/22/2023	2:08:00 p.m.	4.420983	14.129193
8/22/2023	2:09:00 p.m.	4.23273	12.916589
8/22/2023	2:10:00 p.m.	4.092305	12.059328
8/22/2023	2:11:00 p.m.	4.051522	12.149173
8/22/2023	2:12:00 p.m.	4.027943	12.234742
8/22/2023	2:13:00 p.m.	3.992417	12.136701
8/22/2023	2:14:00 p.m.	3.996385	12.243223
8/22/2023	2:15:00 p.m.	4.037327	12.621968
8/22/2023	2:16:00 p.m.	4.108446	13.234969
8/22/2023	2:17:00 p.m.	4.100937	13.439495
8/22/2023	2:18:00 p.m.	4.063086	13.293315
8/22/2023	2:19:00 p.m.	4.037793	12.848658
8/22/2023	2:20:00 p.m.	3.998229	12.580402
8/22/2023	2:21:00 p.m.	4.006686	12.713393
8/22/2023	2:22:00 p.m.	4.059586	12.626583
8/22/2023	2:23:00 p.m.	4.075698	12.220538
8/22/2023	2:24:00 p.m.	4.075755	12.292402
8/22/2023	2:25:00 p.m.	4.064555	12.339883
8/22/2023	2:26:00 p.m.	4.051414	12.211621
8/22/2023	2:27:00 p.m.	4.051737	12.261704
8/22/2023	2:28:00 p.m.	4.065999	12.363694
8/22/2023	2:29:00 p.m.	4.05401	12.22274
8/22/2023	2:30:00 p.m.	3.997732	12.002583
8/22/2023	2:31:00 p.m.	3.863504	11.450521
8/22/2023	2:32:00 p.m.	3.672225	10.375489
8/22/2023	2:33:00 p.m.	3.559373	10.051763
8/22/2023	2:34:00 p.m.	3.488513	10.082222
8/22/2023	2:35:00 p.m.	3.431152	10.045529
8/22/2023	2:36:00 p.m.	3.362381	9.779724
8/22/2023	2:37:00 p.m.	3.245373	9.357565
8/22/2023	2:38:00 p.m.	3.112412	9.142044
8/22/2023	2:39:00 p.m.	3.014556	9.075192
8/22/2023	2:40:00 p.m.	2.979623	9.310336
8/22/2023	2:41:00 p.m.	2.987013	9.686198
8/22/2023	2:42:00 p.m.	2.987656	9.809331
8/22/2023	2:43:00 p.m.	2.947423	9.583513
8/22/2023	2:44:00 p.m.	2.901799	9.435424
8/22/2023	2:45:00 p.m.	2.864067	9.193131
8/22/2023	2:46:00 p.m.	2.85164	9.009442
8/22/2023	2:47:00 p.m.	2.861725	9.012404
8/22/2023	2:48:00 p.m.	2.860871	8.876337
8/22/2023	2:49:00 p.m.	2.854702	8.807984
8/22/2023	2:50:00 p.m.	2.851841	8.851991
8/22/2023	2:51:00 p.m.	2.818058	8.759299
8/22/2023	2:52:00 p.m.	2.761583	8.405447
8/22/2023	2:53:00 p.m.	2.753107	8.460545
8/22/2023	2:54:00 p.m.	2.752806	8.502774
8/22/2023	2:55:00 p.m.	2.718241	8.276327
8/22/2023	2:56:00 p.m.	2.623117	7.438896
8/22/2023	2:57:00 p.m.	2.508063	6.604485
8/22/2023	2:58:00 p.m.	2.427764	6.30689
8/22/2023	2:59:00 p.m.	2.3897	6.204635
8/22/2023	3:00:00 p.m.	2.369628	6.233351
8/22/2023	3:01:00 p.m.	2.361584	6.347075
8/22/2023	3:02:00 p.m.	2.408419	6.64885
8/22/2023	3:03:00 p.m.	2.477434	7.027446
8/22/2023	3:04:00 p.m.	2.53424	7.147239
8/22/2023	3:05:00 p.m.	2.571116	7.346304
8/22/2023	3:06:00 p.m.	2.621769	7.636667
8/22/2023	3:07:00 p.m.	2.679161	7.936125
8/22/2023	3:08:00 p.m.	2.748556	8.073372
8/22/2023	3:09:00 p.m.	2.799424	7.829212
8/22/2023	3:10:00 p.m.	2.854671	7.669281
8/22/2023	3:11:00 p.m.	2.91834	8.082788
8/22/2023	3:12:00 p.m.	2.982245	8.795188
8/22/2023	3:13:00 p.m.	3.066877	9.39782
8/22/2023	3:14:00 p.m.	3.14847	9.95739
8/22/2023	3:15:00 p.m.	3.221123	10.543536
8/22/2023	3:16:00 p.m.	3.365368	11.299703
8/22/2023	3:17:00 p.m.	3.493797	11.673541
8/22/2023	3:18:00 p.m.	3.511152	11.735861
8/22/2023	3:19:00 p.m.	3.484974	11.774085
8/22/2023	3:20:00 p.m.	3.481988	11.82378
8/22/2023	3:21:00 p.m.	3.51565	12.111381
8/22/2023	3:22:00 p.m.	3.51832	12.289697
8/22/2023	3:23:00 p.m.	3.499951	12.277724
8/22/2023	3:24:00 p.m.	3.466073	12.505096
8/22/2023	3:25:00 p.m.	3.435883	12.650628
8/22/2023	3:26:00 p.m.	3.426966	12.796478
8/22/2023	3:27:00 p.m.	3.442029	12.85401
8/22/2023	3:28:00 p.m.	3.399925	12.391412
8/22/2023	3:29:00 p.m.	3.343462	11.851896
8/22/2023	3:30:00 p.m.	3.314452	11.440998
8/22/2023	3:31:00 p.m.	3.234002	10.711923
8/22/2023	3:32:00 p.m.	3.088883	9.989554
8/22/2023	3:33:00 p.m.	3.01602	9.773016
8/22/2023	3:34:00 p.m.	3.053967	9.888073
8/22/2023	3:35:00 p.m.	3.085943	9.924946
8/22/2023	3:36:00 p.m.	3.050667	9.430397
8/22/2023	3:37:00 p.m.	3.03873	9.138499
8/22/2023	3:38:00 p.m.	3.047383	9.087017
8/22/2023	3:39:00 p.m.	3.04903	8.969301
8/22/2023	3:40:00 p.m.	3.080677	8.932833
8/22/2023	3:41:00 p.m.	3.134186	9.234662
8/22/2023	3:42:00 p.m.	3.158637	9.274619
8/22/2023	3:43:00 p.m.	3.187259	9.403002
8/22/2023	3:44:00 p.m.	3.380079	11.008668
8/22/2023	3:45:00 p.m.	3.657461	13.43828
8/22/2023	3:46:00 p.m.	3.808912	14.856559
8/22/2023	3:47:00 p.m.	3.838493	15.366281
8/22/2023	3:48:00 p.m.	3.813796	15.48248
8/22/2023	3:49:00 p.m.	3.740289	15.060626
8/22/2023	3:50:00 p.m.	3.711817	14.927741
8/22/2023	3:51:00 p.m.	3.679677	15.031941
8/22/2023	3:52:00 p.m.	3.665638	15.192471
8/22/2023	3:53:00 p.m.	3.643208	15.289224
8/22/2023	3:54:00 p.m.	3.631662	15.509541
8/22/2023	3:55:00 p.m.	3.608325	15.565476
8/22/2023	3:56:00 p.m.	3.629538	15.728434
8/22/2023	3:57:00 p.m.	3.689924	15.959241
8/22/2023	3:58:00 p.m.	3.72251	16.005015
8/22/2023	3:59:00 p.m.	3.747158	15.992375
8/22/2023	4:00:00 p.m.	3.554881	14.190829
8/22/2023	4:01:00 p.m.	3.349759	12.36203
8/22/2023	4:02:00 p.m.	3.325308	11.836253
8/22/2023	4:03:00 p.m.	3.319573	11.55643
8/22/2023	4:04:00 p.m.	3.330118	11.628517
8/22/2023	4:05:00 p.m.	3.318741	11.381924
8/22/2023	4:06:00 p.m.	3.291471	10.856385
8/22/2023	4:07:00 p.m.	3.281437	10.636875
8/22/2023	4:08:00 p.m.	3.273103	10.261324
8/22/2023	4:09:00 p.m.	3.282761	9.972382
8/22/2023	4:10:00 p.m.	3.302251	9.878343
8/22/2023	4:11:00 p.m.	3.321374	10.052718
8/22/2023	4:12:00 p.m.	3.251707	9.609453
8/22/2023	4:13:00 p.m.	3.173765	9.261437
8/22/2023	4:14:00 p.m.	3.13379	9.289618
8/22/2023	4:15:00 p.m.	3.030309	8.832401
8/22/2023	4:16:00 p.m.	2.939493	8.404172
8/22/2023	4:17:00 p.m.	2.897543	8.313772
8/22/2023	4:18:00 p.m.	2.896153	8.573823
8/22/2023	4:19:00 p.m.	2.883794	8.659013
8/22/2023	4:20:00 p.m.	2.844012	8.52628
8/22/2023	4:21:00 p.m.	2.853026	8.590847
8/22/2023	4:22:00 p.m.	2.871752	8.735661
8/22/2023	4:23:00 p.m.	2.874659	8.817924
8/22/2023	4:24:00 p.m.	2.86028	8.855842
8/22/2023	4:25:00 p.m.	2.846868	8.812606
8/22/2023	4:26:00 p.m.	2.822185	8.991613
8/22/2023	4:27:00 p.m.	2.802544	9.237893
8/22/2023	4:28:00 p.m.	2.761671	9.034631
8/22/2023	4:29:00 p.m.	2.696822	8.471101
8/22/2023	4:30:00 p.m.	2.694502	8.316735
8/22/2023	4:31:00 p.m.	2.759523	8.656665
8/22/2023	4:32:00 p.m.	2.793631	8.821253
8/22/2023	4:33:00 p.m.	2.803113	8.834676
8/22/2023	4:34:00 p.m.	2.859572	9.235558
8/22/2023	4:35:00 p.m.	2.964798	10.048473
8/22/2023	4:36:00 p.m.	3.068255	10.700872
8/22/2023	4:37:00 p.m.	3.182581	11.357863
8/22/2023	4:38:00 p.m.	3.287177	11.815205
8/22/2023	4:39:00 p.m.	3.343882	12.046874
8/22/2023	4:40:00 p.m.	3.385469	12.374962
8/22/2023	4:41:00 p.m.	3.425276	12.450032
8/22/2023	4:42:00 p.m.	3.420862	12.26162
8/22/2023	4:43:00 p.m.	3.441927	12.413025
8/22/2023	4:44:00 p.m.	3.534524	13.213781
8/22/2023	4:45:00 p.m.	3.666757	13.954773
8/22/2023	4:46:00 p.m.	3.842672	14.648102
8/22/2023	4:47:00 p.m.	4.046201	15.547526
8/22/2023	4:48:00 p.m.	4.218785	16.492126
8/22/2023	4:49:00 p.m.	4.30218	16.731011
8/22/2023	4:50:00 p.m.	4.336943	16.720684
8/22/2023	4:51:00 p.m.	4.44702	17.065866
8/22/2023	4:52:00 p.m.	4.546752	18.148852
8/22/2023	4:53:00 p.m.	4.652789	19.637303
8/22/2023	4:54:00 p.m.	4.789911	21.084717
8/22/2023	4:55:00 p.m.	4.96307	22.710553
8/22/2023	4:56:00 p.m.	5.082042	23.807695
8/22/2023	4:57:00 p.m.	5.099524	23.844774
8/22/2023	4:58:00 p.m.	5.127584	24.035963
8/22/2023	4:59:00 p.m.	5.131521	23.984637
8/22/2023	5:00:00 p.m.	5.116727	23.89556
8/22/2023	5:01:00 p.m.	5.06934	24.099652
8/22/2023	5:02:00 p.m.	4.963936	24.081292
8/22/2023	5:03:00 p.m.	4.84418	23.672156
8/22/2023	5:04:00 p.m.	4.715737	23.013537
8/22/2023	5:05:00 p.m.	4.642443	22.659991
8/22/2023	5:06:00 p.m.	4.483022	21.973463
8/22/2023	5:07:00 p.m.	4.335095	21.316811
8/22/2023	5:08:00 p.m.	4.280817	20.439808
8/22/2023	5:09:00 p.m.	4.241448	19.842898
8/22/2023	5:10:00 p.m.	4.097005	18.981869
8/22/2023	5:11:00 p.m.	3.922396	17.435641
8/22/2023	5:12:00 p.m.	3.875184	16.991268
8/22/2023	5:13:00 p.m.	3.916064	17.395999
8/22/2023	5:14:00 p.m.	3.949378	17.822138
8/22/2023	5:15:00 p.m.	3.973327	18.374516
8/22/2023	5:16:00 p.m.	3.990636	18.493611
8/22/2023	5:17:00 p.m.	3.98257	18.059938
8/22/2023	5:18:00 p.m.	3.921544	17.346149
8/22/2023	5:19:00 p.m.	3.901796	17.099599
8/22/2023	5:20:00 p.m.	4.035835	18.01447
8/22/2023	5:21:00 p.m.	4.11992	18.450426
8/22/2023	5:22:00 p.m.	4.254314	19.2055
8/22/2023	5:23:00 p.m.	4.316556	19.617698
8/22/2023	5:24:00 p.m.	4.237426	19.011659
8/22/2023	5:25:00 p.m.	4.193297	18.52399
8/22/2023	5:26:00 p.m.	4.286157	19.06307
8/22/2023	5:27:00 p.m.	4.369097	19.463742
8/22/2023	5:28:00 p.m.	4.364545	19.101386
8/22/2023	5:29:00 p.m.	4.360464	18.870915
8/22/2023	5:30:00 p.m.	4.427418	19.090979
8/22/2023	5:31:00 p.m.	4.46038	19.151027
8/22/2023	5:32:00 p.m.	4.432406	19.252568
8/22/2023	5:33:00 p.m.	4.46621	19.937642
8/22/2023	5:34:00 p.m.	4.538574	20.81803
8/22/2023	5:35:00 p.m.	4.563183	21.140311
8/22/2023	5:36:00 p.m.	4.517952	20.641137
8/22/2023	5:37:00 p.m.	4.456811	20.115597
8/22/2023	5:38:00 p.m.	4.405075	19.69971
8/22/2023	5:39:00 p.m.	4.380284	19.585728
8/22/2023	5:40:00 p.m.	4.323243	19.159299
8/22/2023	5:41:00 p.m.	4.320676	18.782399
8/22/2023	5:42:00 p.m.	4.361082	18.481786
8/22/2023	5:43:00 p.m.	4.414911	18.714045
8/22/2023	5:44:00 p.m.	4.443209	18.817574
8/22/2023	5:45:00 p.m.	4.392514	18.190395
8/22/2023	5:46:00 p.m.	4.32081	17.386046
8/22/2023	5:47:00 p.m.	4.268059	16.642416
8/22/2023	5:48:00 p.m.	4.235452	16.136742
8/22/2023	5:49:00 p.m.	4.170394	15.276944
8/22/2023	5:50:00 p.m.	4.146978	14.853157
8/22/2023	5:51:00 p.m.	4.118154	14.37257
8/22/2023	5:52:00 p.m.	4.1167	14.419316
8/22/2023	5:53:00 p.m.	4.130305	14.400809
8/22/2023	5:54:00 p.m.	4.188971	14.654748
8/22/2023	5:55:00 p.m.	4.308986	15.047481
8/22/2023	5:56:00 p.m.	4.437433	15.314525
8/22/2023	5:57:00 p.m.	4.469701	15.46938
8/22/2023	5:58:00 p.m.	4.419968	15.420046
8/22/2023	5:59:00 p.m.	4.455662	15.718067
8/22/2023	6:00:00 p.m.	4.55399	16.521894
8/22/2023	6:01:00 p.m.	4.689273	17.456105
8/22/2023	6:02:00 p.m.	4.865549	18.360283
8/22/2023	6:03:00 p.m.	5.014176	18.890954
8/22/2023	6:04:00 p.m.	5.14034	19.770076
8/22/2023	6:05:00 p.m.	5.236824	20.460332
8/22/2023	6:06:00 p.m.	5.253319	20.488838
8/22/2023	6:07:00 p.m.	5.216015	20.174548
8/22/2023	6:08:00 p.m.	5.158846	19.633942
8/22/2023	6:09:00 p.m.	5.128894	19.311879
8/22/2023	6:10:00 p.m.	5.082779	19.055513
8/22/2023	6:11:00 p.m.	4.999259	19.15684
8/22/2023	6:12:00 p.m.	4.952218	19.325461
8/22/2023	6:13:00 p.m.	4.997619	19.43238
8/22/2023	6:14:00 p.m.	5.006905	19.269617
8/22/2023	6:15:00 p.m.	5.037741	19.480992
8/22/2023	6:16:00 p.m.	5.071601	20.008698
8/22/2023	6:17:00 p.m.	5.019349	20.170082
8/22/2023	6:18:00 p.m.	4.926484	19.998924
8/22/2023	6:19:00 p.m.	4.841167	19.297251
8/22/2023	6:20:00 p.m.	4.765026	18.583745
8/22/2023	6:21:00 p.m.	4.791457	19.01641
8/22/2023	6:22:00 p.m.	4.866705	19.744311
8/22/2023	6:23:00 p.m.	4.963346	20.236991
8/22/2023	6:24:00 p.m.	5.100234	21.047585
8/22/2023	6:25:00 p.m.	5.202777	21.400293
8/22/2023	6:26:00 p.m.	5.255784	21.392454
8/22/2023	6:27:00 p.m.	5.428699	21.774996
8/22/2023	6:28:00 p.m.	5.613678	23.001385
8/22/2023	6:29:00 p.m.	5.985877	25.352248
8/22/2023	6:30:00 p.m.	6.479596	27.811588
8/22/2023	6:31:00 p.m.	6.853995	28.898565
8/22/2023	6:32:00 p.m.	7.170504	29.420733
8/22/2023	6:33:00 p.m.	7.486811	30.010586
8/22/2023	6:34:00 p.m.	7.81594	31.100237
8/22/2023	6:35:00 p.m.	8.098426	32.000995
8/22/2023	6:36:00 p.m.	8.320763	32.336697
8/22/2023	6:37:00 p.m.	8.449952	31.926727
8/22/2023	6:38:00 p.m.	8.525661	31.664111
8/22/2023	6:39:00 p.m.	8.62347	32.084396
8/22/2023	6:40:00 p.m.	8.676419	32.451813
8/22/2023	6:41:00 p.m.	8.611929	32.782781
8/22/2023	6:42:00 p.m.	8.441273	32.169794
8/22/2023	6:43:00 p.m.	8.17481	30.594067
8/22/2023	6:44:00 p.m.	7.679407	28.027012
8/22/2023	6:45:00 p.m.	7.215979	26.661297
8/22/2023	6:46:00 p.m.	7.062256	26.706308
8/22/2023	6:47:00 p.m.	6.778211	26.193484
8/22/2023	6:48:00 p.m.	6.455439	25.116771
8/22/2023	6:49:00 p.m.	6.114708	24.324526
8/22/2023	6:50:00 p.m.	5.932153	23.757699
8/22/2023	6:51:00 p.m.	5.636614	23.119368
8/22/2023	6:52:00 p.m.	5.470269	23.772719
8/22/2023	6:53:00 p.m.	5.433487	25.405426
8/22/2023	6:54:00 p.m.	5.380241	26.296499
8/22/2023	6:55:00 p.m.	5.209492	26.004648
8/22/2023	6:56:00 p.m.	4.990926	24.792065
8/22/2023	6:57:00 p.m.	4.923502	24.098961
8/22/2023	6:58:00 p.m.	4.932379	23.948986
8/22/2023	6:59:00 p.m.	4.981687	24.415608
8/22/2023	7:00:00 p.m.	5.080368	25.153018
8/22/2023	7:01:00 p.m.	5.029386	24.232669
8/22/2023	7:02:00 p.m.	4.887926	22.837821
8/22/2023	7:03:00 p.m.	4.884006	23.136901
8/22/2023	7:04:00 p.m.	4.971309	24.198234
8/22/2023	7:05:00 p.m.	5.006245	24.735786
8/22/2023	7:06:00 p.m.	4.983458	24.674882
8/22/2023	7:07:00 p.m.	4.980349	24.614735
8/22/2023	7:08:00 p.m.	4.914986	23.772054
8/22/2023	7:09:00 p.m.	4.871478	23.26987
8/22/2023	7:10:00 p.m.	4.968026	23.907068
8/22/2023	7:11:00 p.m.	5.047702	24.14272
8/22/2023	7:12:00 p.m.	5.169336	23.968936
8/22/2023	7:13:00 p.m.	5.361218	24.102419
8/22/2023	7:14:00 p.m.	5.529651	24.574245
8/22/2023	7:15:00 p.m.	5.647032	24.965464
8/22/2023	7:16:00 p.m.	5.786236	25.540823
8/22/2023	7:17:00 p.m.	6.038324	27.023764
8/22/2023	7:18:00 p.m.	6.166775	27.491857
8/22/2023	7:19:00 p.m.	6.26744	27.510233
8/22/2023	7:20:00 p.m.	6.408358	27.776957
8/22/2023	7:21:00 p.m.	6.471085	27.635135
8/22/2023	7:22:00 p.m.	6.451925	27.12863
8/22/2023	7:23:00 p.m.	6.366999	26.075093
8/22/2023	7:24:00 p.m.	6.340229	25.182706
8/22/2023	7:25:00 p.m.	6.326169	24.841549
8/22/2023	7:26:00 p.m.	6.307139	24.766924
8/22/2023	7:27:00 p.m.	6.250191	25.002806
8/22/2023	7:28:00 p.m.	6.103159	25.333687
8/22/2023	7:29:00 p.m.	5.95383	26.084567
8/22/2023	7:30:00 p.m.	5.825521	26.017837
8/22/2023	7:31:00 p.m.	5.706889	25.481716
8/22/2023	7:32:00 p.m.	5.529057	24.725333
8/22/2023	7:33:00 p.m.	5.330458	23.636155
8/22/2023	7:34:00 p.m.	5.205841	22.623953
8/22/2023	7:35:00 p.m.	5.237639	22.64212
8/22/2023	7:36:00 p.m.	5.352596	23.650586
8/22/2023	7:37:00 p.m.	5.470736	24.754367
8/22/2023	7:38:00 p.m.	5.597439	25.62965
8/22/2023	7:39:00 p.m.	5.668204	25.892116
8/22/2023	7:40:00 p.m.	5.693393	25.715481
8/22/2023	7:41:00 p.m.	5.742077	25.474832
8/22/2023	7:42:00 p.m.	5.838456	25.547769
8/22/2023	7:43:00 p.m.	5.980053	25.753253
8/22/2023	7:44:00 p.m.	6.155772	25.793421
8/22/2023	7:45:00 p.m.	6.354512	26.165248
8/22/2023	7:46:00 p.m.	6.454532	26.421384
8/22/2023	7:47:00 p.m.	6.817905	27.196356
8/22/2023	7:48:00 p.m.	6.960481	27.545683
8/22/2023	7:49:00 p.m.	7.169366	27.845431
8/22/2023	7:50:00 p.m.	7.23038	28.003603
8/22/2023	7:51:00 p.m.	7.202594	27.111416
8/22/2023	7:52:00 p.m.	7.217121	26.328795
8/22/2023	7:53:00 p.m.	7.40632	26.60658
8/22/2023	7:54:00 p.m.	7.663608	27.613126
8/22/2023	7:55:00 p.m.	7.889514	28.673412
8/22/2023	7:56:00 p.m.	8.045379	29.557271
8/22/2023	7:57:00 p.m.	8.207311	30.357499
8/22/2023	7:58:00 p.m.	8.360931	30.74259
8/22/2023	7:59:00 p.m.	8.472839	31.051096
8/22/2023	8:00:00 p.m.	8.516584	31.183055
8/22/2023	8:01:00 p.m.	8.52601	31.002403
8/22/2023	8:02:00 p.m.	8.542789	30.772692
8/22/2023	8:03:00 p.m.	8.508964	30.698117
8/22/2023	8:04:00 p.m.	8.459094	30.574291
8/22/2023	8:05:00 p.m.	8.420288	30.538294
8/22/2023	8:06:00 p.m.	8.403627	30.657515
8/22/2023	8:07:00 p.m.	8.387214	30.612304
8/22/2023	8:08:00 p.m.	8.300118	30.240872
8/22/2023	8:09:00 p.m.	8.192131	29.773784
8/22/2023	8:10:00 p.m.	8.12956	29.60006
8/22/2023	8:11:00 p.m.	8.115793	29.520244
8/22/2023	8:12:00 p.m.	8.138012	29.647607
8/22/2023	8:13:00 p.m.	8.176413	29.68556
8/22/2023	8:14:00 p.m.	8.257723	30.188148
8/22/2023	8:15:00 p.m.	8.31281	30.215314
8/22/2023	8:16:00 p.m.	8.363274	30.278342
8/22/2023	8:17:00 p.m.	8.384003	30.4271
8/22/2023	8:18:00 p.m.	8.366661	30.606723
8/22/2023	8:19:00 p.m.	8.408594	31.323227
8/22/2023	8:20:00 p.m.	8.505514	32.022652
8/22/2023	8:21:00 p.m.	8.584744	32.314773
8/22/2023	8:22:00 p.m.	8.65444	32.488256
8/22/2023	8:23:00 p.m.	8.722361	32.327281
8/22/2023	8:24:00 p.m.	8.790784	32.075813
8/22/2023	8:25:00 p.m.	8.856234	31.800584
8/22/2023	8:26:00 p.m.	8.893368	31.246099
8/22/2023	8:27:00 p.m.	8.894049	31.003609
8/22/2023	8:28:00 p.m.	8.877175	31.160092
8/22/2023	8:29:00 p.m.	8.809929	30.845752
8/22/2023	8:30:00 p.m.	8.710396	30.437693
8/22/2023	8:31:00 p.m.	8.59606	30.032026
8/22/2023	8:32:00 p.m.	8.496628	29.496604
8/22/2023	8:33:00 p.m.	8.434505	28.761863
8/22/2023	8:34:00 p.m.	8.394823	28.251103
8/22/2023	8:35:00 p.m.	8.372066	28.432196
8/22/2023	8:36:00 p.m.	8.260535	28.077017
8/22/2023	8:37:00 p.m.	8.098384	27.517567
8/22/2023	8:38:00 p.m.	7.923153	27.053718
8/22/2023	8:39:00 p.m.	7.717638	26.278541
8/22/2023	8:40:00 p.m.	7.554285	25.881989
8/22/2023	8:41:00 p.m.	7.490424	25.67743
8/22/2023	8:42:00 p.m.	7.456745	25.708588
8/22/2023	8:43:00 p.m.	7.408957	25.414486
8/22/2023	8:44:00 p.m.	7.36579	24.745171
8/22/2023	8:45:00 p.m.	7.364688	24.511125
8/22/2023	8:46:00 p.m.	7.467447	25.163678
8/22/2023	8:47:00 p.m.	7.670684	26.550797
8/22/2023	8:48:00 p.m.	7.893194	27.937412
8/22/2023	8:49:00 p.m.	7.979885	28.305657
8/22/2023	8:50:00 p.m.	7.937617	27.597528
8/22/2023	8:51:00 p.m.	7.866692	26.725227
8/22/2023	8:52:00 p.m.	7.890813	26.582295
8/22/2023	8:53:00 p.m.	7.935509	26.466321
8/22/2023	8:54:00 p.m.	7.997681	26.635057
8/22/2023	8:55:00 p.m.	8.126007	27.267693
8/22/2023	8:56:00 p.m.	8.221866	27.561703
8/22/2023	8:57:00 p.m.	8.234939	27.390778
8/22/2023	8:58:00 p.m.	8.207583	27.134273
8/22/2023	8:59:00 p.m.	8.091875	26.806063
8/22/2023	9:00:00 p.m.	8.049906	26.716363
8/22/2023	9:01:00 p.m.	7.930196	26.014265
8/22/2023	9:02:00 p.m.	7.807084	25.037844
8/22/2023	9:03:00 p.m.	7.798741	24.8598
8/22/2023	9:04:00 p.m.	7.85951	24.795584
8/22/2023	9:05:00 p.m.	8.095325	25.396308
8/22/2023	9:06:00 p.m.	8.423098	26.279393
8/22/2023	9:07:00 p.m.	8.670088	26.514513
8/22/2023	9:08:00 p.m.	8.920159	26.815133
8/22/2023	9:09:00 p.m.	9.048893	26.970911
8/22/2023	9:10:00 p.m.	9.262728	27.237583
8/22/2023	9:11:00 p.m.	9.420699	27.287077
8/22/2023	9:12:00 p.m.	9.586033	27.270764
8/22/2023	9:13:00 p.m.	9.710814	27.261563
8/22/2023	9:14:00 p.m.	9.816624	27.138006
8/22/2023	9:15:00 p.m.	9.917106	27.288706
8/22/2023	9:16:00 p.m.	9.980885	27.544548
8/22/2023	9:17:00 p.m.	10.038195	27.722771
8/22/2023	9:18:00 p.m.	9.91979	26.759606
8/22/2023	9:19:00 p.m.	9.74526	25.372413
8/22/2023	9:20:00 p.m.	9.631225	24.541341
8/22/2023	9:21:00 p.m.	9.455086	23.730851
8/22/2023	9:22:00 p.m.	9.297513	23.367876
8/22/2023	9:23:00 p.m.	9.188998	23.006072
8/22/2023	9:24:00 p.m.	9.169171	22.889695
8/22/2023	9:25:00 p.m.	9.290433	23.105505
8/22/2023	9:26:00 p.m.	9.354074	23.202342
8/22/2023	9:27:00 p.m.	9.454047	23.290965
8/22/2023	9:28:00 p.m.	9.637306	23.668597
8/22/2023	9:29:00 p.m.	9.909817	24.568881
8/22/2023	9:30:00 p.m.	10.124252	24.868962
8/22/2023	9:31:00 p.m.	10.223044	24.376982
8/22/2023	9:32:00 p.m.	10.222263	24.238474
8/22/2023	9:33:00 p.m.	10.250682	24.481496
8/22/2023	9:34:00 p.m.	10.343492	24.838948
8/22/2023	9:35:00 p.m.	10.414029	25.894849
8/22/2023	9:36:00 p.m.	10.48906	27.710233
8/22/2023	9:37:00 p.m.	10.487712	28.918969
8/22/2023	9:38:00 p.m.	10.367156	29.150165
8/22/2023	9:39:00 p.m.	10.145294	28.968419
8/22/2023	9:40:00 p.m.	9.830256	29.138508
8/22/2023	9:41:00 p.m.	9.340888	28.395552
8/22/2023	9:42:00 p.m.	8.835664	27.323591
8/22/2023	9:43:00 p.m.	8.339676	26.412626
8/22/2023	9:44:00 p.m.	7.765148	25.06309
8/22/2023	9:45:00 p.m.	7.215729	23.980424
8/22/2023	9:46:00 p.m.	6.735333	23.603568
8/22/2023	9:47:00 p.m.	6.431742	23.580134
8/22/2023	9:48:00 p.m.	6.210774	23.529139
8/22/2023	9:49:00 p.m.	5.8913	22.755028
8/22/2023	9:50:00 p.m.	5.544756	21.007813
8/22/2023	9:51:00 p.m.	5.149577	18.892681
8/22/2023	9:52:00 p.m.	4.785262	17.179271
8/22/2023	9:53:00 p.m.	4.526195	16.313677
8/22/2023	9:54:00 p.m.	4.416832	16.547823
8/22/2023	9:55:00 p.m.	4.364818	16.522304
8/22/2023	9:56:00 p.m.	4.352443	16.599884
8/22/2023	9:57:00 p.m.	4.325222	16.769805
8/22/2023	9:58:00 p.m.	4.305836	16.764762
8/22/2023	9:59:00 p.m.	4.279125	16.683423
8/22/2023	10:00:00 p.m.	4.279642	16.804711
8/22/2023	10:01:00 p.m.	4.252642	16.626718
8/22/2023	10:02:00 p.m.	4.201172	16.166494
8/22/2023	10:03:00 p.m.	4.090017	15.160719
8/22/2023	10:04:00 p.m.	4.012544	14.564804
8/22/2023	10:05:00 p.m.	3.967333	14.408613
8/22/2023	10:06:00 p.m.	3.938805	14.10363
8/22/2023	10:07:00 p.m.	4.018136	14.153101
8/22/2023	10:08:00 p.m.	4.167269	14.554451
8/22/2023	10:09:00 p.m.	4.219656	14.438139
8/22/2023	10:10:00 p.m.	4.20463	13.774804
8/22/2023	10:11:00 p.m.	4.211614	13.612149
8/22/2023	10:12:00 p.m.	4.207443	13.457689
8/22/2023	10:13:00 p.m.	4.170634	13.059337
8/22/2023	10:14:00 p.m.	4.161338	12.93053
8/22/2023	10:15:00 p.m.	4.1714	13.000694
8/22/2023	10:16:00 p.m.	4.207666	13.188306
8/22/2023	10:17:00 p.m.	4.277519	13.416114
8/22/2023	10:18:00 p.m.	4.381	13.839777
8/22/2023	10:19:00 p.m.	4.492229	14.294978
8/22/2023	10:20:00 p.m.	4.572361	14.597657
8/22/2023	10:21:00 p.m.	4.606863	14.749862
8/22/2023	10:22:00 p.m.	4.643842	15.071076
8/22/2023	10:23:00 p.m.	4.615856	14.959296
8/22/2023	10:24:00 p.m.	4.510471	14.52845
8/22/2023	10:25:00 p.m.	4.426241	14.402242
8/22/2023	10:26:00 p.m.	4.400662	14.415992
8/22/2023	10:27:00 p.m.	4.440021	14.719654
8/22/2023	10:28:00 p.m.	4.525829	15.338252
8/22/2023	10:29:00 p.m.	4.579803	15.678152
8/22/2023	10:30:00 p.m.	4.590345	16.000408
8/22/2023	10:31:00 p.m.	4.563641	15.976142
8/22/2023	10:32:00 p.m.	4.54486	15.933212
8/22/2023	10:33:00 p.m.	4.49402	15.833437
8/22/2023	10:34:00 p.m.	4.366186	15.173675
8/22/2023	10:35:00 p.m.	4.226028	14.717465
8/22/2023	10:36:00 p.m.	4.128117	14.479568
8/22/2023	10:37:00 p.m.	4.092423	14.445377
8/22/2023	10:38:00 p.m.	3.980159	13.944474
8/22/2023	10:39:00 p.m.	3.974824	13.83067
8/22/2023	10:40:00 p.m.	4.126535	14.182705
8/22/2023	10:41:00 p.m.	4.348546	15.16365
8/22/2023	10:42:00 p.m.	4.590072	16.261387
8/22/2023	10:43:00 p.m.	4.836232	17.238035
8/22/2023	10:44:00 p.m.	5.07481	18.4318
8/22/2023	10:45:00 p.m.	5.314474	19.173515
8/22/2023	10:46:00 p.m.	5.630234	20.331695
8/22/2023	10:47:00 p.m.	5.960053	21.864951
8/22/2023	10:48:00 p.m.	6.273975	23.475999
8/22/2023	10:49:00 p.m.	6.676975	25.65064
8/22/2023	10:50:00 p.m.	7.080134	27.306773
8/22/2023	10:51:00 p.m.	7.440816	28.573598
8/22/2023	10:52:00 p.m.	7.788964	29.795368
8/22/2023	10:53:00 p.m.	8.101276	31.328142
8/22/2023	10:54:00 p.m.	8.318843	32.605805
8/22/2023	10:55:00 p.m.	8.438746	33.153587
8/22/2023	10:56:00 p.m.	8.456785	32.668937
8/22/2023	10:57:00 p.m.	8.382127	31.925959
8/22/2023	10:58:00 p.m.	8.274389	31.027394
8/22/2023	10:59:00 p.m.	8.17994	30.008688
8/22/2023	11:00:00 p.m.	8.151847	29.869041
8/22/2023	11:01:00 p.m.	8.13355	30.008421
8/22/2023	11:02:00 p.m.	8.084681	29.696289
8/22/2023	11:03:00 p.m.	8.044026	29.326011
8/22/2023	11:04:00 p.m.	7.95262	28.48898
8/22/2023	11:05:00 p.m.	7.885025	28.20604
8/22/2023	11:06:00 p.m.	7.840818	28.127809
8/22/2023	11:07:00 p.m.	7.761118	27.967701
8/22/2023	11:08:00 p.m.	7.671032	27.566712
8/22/2023	11:09:00 p.m.	7.599852	27.050872
8/22/2023	11:10:00 p.m.	7.508618	26.504024
8/22/2023	11:11:00 p.m.	7.380162	25.894188
8/22/2023	11:12:00 p.m.	7.204897	25.150744
8/22/2023	11:13:00 p.m.	7.041117	24.703518
8/22/2023	11:14:00 p.m.	6.894923	24.475274
8/22/2023	11:15:00 p.m.	6.768465	24.31111
8/22/2023	11:16:00 p.m.	6.568763	23.462318
8/22/2023	11:17:00 p.m.	6.362256	22.324634
8/22/2023	11:18:00 p.m.	6.194482	21.756123
8/22/2023	11:19:00 p.m.	5.999943	21.215449
8/22/2023	11:20:00 p.m.	5.75915	19.980273
8/22/2023	11:21:00 p.m.	5.508969	18.540161
8/22/2023	11:22:00 p.m.	5.404696	17.945004
8/22/2023	11:23:00 p.m.	5.212885	17.052027
8/22/2023	11:24:00 p.m.	5.108697	16.572105
8/22/2023	11:25:00 p.m.	4.898733	15.715671
8/22/2023	11:26:00 p.m.	4.684988	14.976047
8/22/2023	11:27:00 p.m.	4.477561	14.367209
8/22/2023	11:28:00 p.m.	4.325758	13.819066
8/22/2023	11:29:00 p.m.	4.205003	13.180013
8/22/2023	11:30:00 p.m.	4.088883	12.633881
8/22/2023	11:31:00 p.m.	3.944176	11.887848
8/22/2023	11:32:00 p.m.	3.832823	11.446004
8/22/2023	11:33:00 p.m.	3.706371	10.996316
8/22/2023	11:34:00 p.m.	3.578291	10.339526
8/22/2023	11:35:00 p.m.	3.491344	9.861301
8/22/2023	11:36:00 p.m.	3.408249	9.613656
8/22/2023	11:37:00 p.m.	3.357406	9.681372
8/22/2023	11:38:00 p.m.	3.313961	9.596449
8/22/2023	11:39:00 p.m.	3.263365	9.307369
8/22/2023	11:40:00 p.m.	3.203891	8.866592
8/22/2023	11:41:00 p.m.	3.153341	8.737826
8/22/2023	11:42:00 p.m.	3.161031	9.142672
8/22/2023	11:43:00 p.m.	3.175139	9.352728
8/22/2023	11:44:00 p.m.	3.157522	9.365519
8/22/2023	11:45:00 p.m.	3.141647	9.373302
8/22/2023	11:46:00 p.m.	3.135798	9.479152
8/22/2023	11:47:00 p.m.	3.117974	9.620175
8/22/2023	11:48:00 p.m.	3.099923	9.6582
8/22/2023	11:49:00 p.m.	3.084227	9.605013
8/22/2023	11:50:00 p.m.	2.990773	9.039656
8/22/2023	11:51:00 p.m.	2.953082	8.831504
8/22/2023	11:52:00 p.m.	2.91838	8.643214
8/22/2023	11:53:00 p.m.	2.835941	8.345066
8/22/2023	11:54:00 p.m.	2.771474	8.196169
8/22/2023	11:55:00 p.m.	2.744509	8.278304
8/22/2023	11:56:00 p.m.	2.733886	8.439004
8/22/2023	11:57:00 p.m.	2.725891	8.569787
8/22/2023	11:58:00 p.m.	2.722596	8.529147
8/22/2023	11:59:00 p.m.	2.672857	8.327099
8/23/2023	12:00:00 a.m.	2.600844	8.048881
8/23/2023	12:01:00 a.m.	2.539811	7.746261
8/23/2023	12:02:00 a.m.	2.479565	7.406038
8/23/2023	12:03:00 a.m.	2.434634	7.168123
8/23/2023	12:04:00 a.m.	2.407125	7.248824
8/23/2023	12:05:00 a.m.	2.403502	7.510472
8/23/2023	12:06:00 a.m.	2.408363	7.770577
8/23/2023	12:07:00 a.m.	2.400749	7.879106
8/23/2023	12:08:00 a.m.	2.380214	7.851245
8/23/2023	12:09:00 a.m.	2.335097	7.726948
8/23/2023	12:10:00 a.m.	2.313036	7.731804
8/23/2023	12:11:00 a.m.	2.249242	7.74907
8/23/2023	12:12:00 a.m.	2.218167	7.551956
8/23/2023	12:13:00 a.m.	2.169976	7.271052
8/23/2023	12:14:00 a.m.	2.126059	6.98198
8/23/2023	12:15:00 a.m.	2.115267	6.967501
8/23/2023	12:16:00 a.m.	2.123689	7.263612
8/23/2023	12:17:00 a.m.	2.117175	7.486973
8/23/2023	12:18:00 a.m.	2.093678	7.422783
8/23/2023	12:19:00 a.m.	2.07115	7.348265
8/23/2023	12:20:00 a.m.	2.066985	7.465566
8/23/2023	12:21:00 a.m.	2.073204	7.553822
8/23/2023	12:22:00 a.m.	2.109415	7.827102
8/23/2023	12:23:00 a.m.	2.159431	8.238197
8/23/2023	12:24:00 a.m.	2.197325	8.618508
8/23/2023	12:25:00 a.m.	2.229974	8.944563
8/23/2023	12:26:00 a.m.	2.274626	9.31969
8/23/2023	12:27:00 a.m.	2.338513	9.691786
8/23/2023	12:28:00 a.m.	2.396602	9.929638
8/23/2023	12:29:00 a.m.	2.4711	10.471048
8/23/2023	12:30:00 a.m.	2.568333	11.103277
8/23/2023	12:31:00 a.m.	2.613253	11.31029
8/23/2023	12:32:00 a.m.	2.701807	11.79244
8/23/2023	12:33:00 a.m.	2.795392	12.283438
8/23/2023	12:34:00 a.m.	2.85043	12.389493
8/23/2023	12:35:00 a.m.	2.877984	12.482984
8/23/2023	12:36:00 a.m.	2.901057	12.506277
8/23/2023	12:37:00 a.m.	2.943262	12.619464
8/23/2023	12:38:00 a.m.	2.966023	12.627238
8/23/2023	12:39:00 a.m.	2.972294	12.383126
8/23/2023	12:40:00 a.m.	2.999348	12.055476
8/23/2023	12:41:00 a.m.	3.027207	11.886285
8/23/2023	12:42:00 a.m.	3.039298	11.770404
8/23/2023	12:43:00 a.m.	3.02516	11.616612
8/23/2023	12:44:00 a.m.	3.003155	11.467058
8/23/2023	12:45:00 a.m.	2.993223	11.294273
8/23/2023	12:46:00 a.m.	2.958121	10.88132
8/23/2023	12:47:00 a.m.	2.905377	10.31207
8/23/2023	12:48:00 a.m.	2.847536	9.89108
8/23/2023	12:49:00 a.m.	2.804394	9.675685
8/23/2023	12:50:00 a.m.	2.810903	9.644067
8/23/2023	12:51:00 a.m.	2.817015	9.692182
8/23/2023	12:52:00 a.m.	2.833238	9.906148
8/23/2023	12:53:00 a.m.	2.816193	9.787605
8/23/2023	12:54:00 a.m.	2.81525	9.814444
8/23/2023	12:55:00 a.m.	2.808191	9.934567
8/23/2023	12:56:00 a.m.	2.789193	9.928483
8/23/2023	12:57:00 a.m.	2.792671	9.842676
8/23/2023	12:58:00 a.m.	2.809043	9.733724
8/23/2023	12:59:00 a.m.	2.824218	9.751757
8/23/2023	1:00:00 a.m.	2.834671	9.722766
8/23/2023	1:01:00 a.m.	2.826185	9.675919
8/23/2023	1:02:00 a.m.	2.816422	9.695855
8/23/2023	1:03:00 a.m.	2.813789	9.79098
8/23/2023	1:04:00 a.m.	2.81805	9.860233
8/23/2023	1:05:00 a.m.	2.822964	9.845356
8/23/2023	1:06:00 a.m.	2.808322	9.58829
8/23/2023	1:07:00 a.m.	2.759336	9.097603
8/23/2023	1:08:00 a.m.	2.710667	8.727792
8/23/2023	1:09:00 a.m.	2.695168	8.557252
8/23/2023	1:10:00 a.m.	2.704656	8.579612
8/23/2023	1:11:00 a.m.	2.721416	8.652905
8/23/2023	1:12:00 a.m.	2.71825	8.57165
8/23/2023	1:13:00 a.m.	2.691241	8.287272
8/23/2023	1:14:00 a.m.	2.681688	8.055036
8/23/2023	1:15:00 a.m.	2.711989	8.112761
8/23/2023	1:16:00 a.m.	2.70053	7.991618
8/23/2023	1:17:00 a.m.	2.667299	7.768212
8/23/2023	1:18:00 a.m.	2.655887	7.582334
8/23/2023	1:19:00 a.m.	2.690134	7.631092
8/23/2023	1:20:00 a.m.	2.752003	7.912006
8/23/2023	1:21:00 a.m.	2.774919	8.038319
8/23/2023	1:22:00 a.m.	2.790893	8.165166
8/23/2023	1:23:00 a.m.	2.819882	8.422258
8/23/2023	1:24:00 a.m.	2.822567	8.559133
8/23/2023	1:25:00 a.m.	2.810955	8.599859
8/23/2023	1:26:00 a.m.	2.816373	8.686236
8/23/2023	1:27:00 a.m.	2.856052	9.188819
8/23/2023	1:28:00 a.m.	2.861633	9.477133
8/23/2023	1:29:00 a.m.	2.865776	10.009209
8/23/2023	1:30:00 a.m.	2.804786	10.011019
8/23/2023	1:31:00 a.m.	2.717703	9.71948
8/23/2023	1:32:00 a.m.	2.681741	9.696484
8/23/2023	1:33:00 a.m.	2.67892	9.868444
8/23/2023	1:34:00 a.m.	2.671461	10.057182
8/23/2023	1:35:00 a.m.	2.633787	10.056603
8/23/2023	1:36:00 a.m.	2.60501	10.04652
8/23/2023	1:37:00 a.m.	2.58481	9.98174
8/23/2023	1:38:00 a.m.	2.546218	9.622057
8/23/2023	1:39:00 a.m.	2.51865	9.324242
8/23/2023	1:40:00 a.m.	2.498157	9.212755
8/23/2023	1:41:00 a.m.	2.43269	8.911309
8/23/2023	1:42:00 a.m.	2.368619	8.755363
8/23/2023	1:43:00 a.m.	2.352072	8.721274
8/23/2023	1:44:00 a.m.	2.348087	8.559761
8/23/2023	1:45:00 a.m.	2.374832	8.888128
8/23/2023	1:46:00 a.m.	2.434248	9.53459
8/23/2023	1:47:00 a.m.	2.511194	10.160929
8/23/2023	1:48:00 a.m.	2.562295	10.458844
8/23/2023	1:49:00 a.m.	2.588001	10.565594
8/23/2023	1:50:00 a.m.	2.613227	10.638782
8/23/2023	1:51:00 a.m.	2.615276	10.70681
8/23/2023	1:52:00 a.m.	2.62646	10.978761
8/23/2023	1:53:00 a.m.	2.657143	11.333564
8/23/2023	1:54:00 a.m.	2.681372	11.699801
8/23/2023	1:55:00 a.m.	2.672161	11.804506
8/23/2023	1:56:00 a.m.	2.682593	11.837494
8/23/2023	1:57:00 a.m.	2.744014	12.176773
8/23/2023	1:58:00 a.m.	2.78613	12.406386
8/23/2023	1:59:00 a.m.	2.7732	12.312348
8/23/2023	2:00:00 a.m.	2.757375	12.19436
8/23/2023	2:01:00 a.m.	2.754696	12.093313
8/23/2023	2:02:00 a.m.	2.751606	11.753665
8/23/2023	2:03:00 a.m.	2.730687	11.55391
8/23/2023	2:04:00 a.m.	2.690911	11.260572
8/23/2023	2:05:00 a.m.	2.663158	10.948986
8/23/2023	2:06:00 a.m.	2.656594	10.815569
8/23/2023	2:07:00 a.m.	2.668667	10.657097
8/23/2023	2:08:00 a.m.	2.649203	10.32372
8/23/2023	2:09:00 a.m.	2.606688	9.912132
8/23/2023	2:10:00 a.m.	2.610709	9.799679
8/23/2023	2:11:00 a.m.	2.646641	10.034562
8/23/2023	2:12:00 a.m.	2.65037	10.004555
8/23/2023	2:13:00 a.m.	2.622979	9.502735
8/23/2023	2:14:00 a.m.	2.610517	9.200204
8/23/2023	2:15:00 a.m.	2.621449	9.094639
8/23/2023	2:16:00 a.m.	2.608061	8.815935
8/23/2023	2:17:00 a.m.	2.55414	8.426442
8/23/2023	2:18:00 a.m.	2.530985	8.245847
8/23/2023	2:19:00 a.m.	2.548519	8.346514
8/23/2023	2:20:00 a.m.	2.571357	8.53583
8/23/2023	2:21:00 a.m.	2.589555	8.656667
8/23/2023	2:22:00 a.m.	2.581359	8.643168
8/23/2023	2:23:00 a.m.	2.606441	8.988413
8/23/2023	2:24:00 a.m.	2.644835	9.405905
8/23/2023	2:25:00 a.m.	2.683099	9.893191
8/23/2023	2:26:00 a.m.	2.659567	9.659889
8/23/2023	2:27:00 a.m.	2.616704	9.200687
8/23/2023	2:28:00 a.m.	2.571038	8.923505
8/23/2023	2:29:00 a.m.	2.535609	8.805165
8/23/2023	2:30:00 a.m.	2.546484	8.929447
8/23/2023	2:31:00 a.m.	2.579888	9.101848
8/23/2023	2:32:00 a.m.	2.601692	9.147503
8/23/2023	2:33:00 a.m.	2.589391	9.006718
8/23/2023	2:34:00 a.m.	2.549072	8.671257
8/23/2023	2:35:00 a.m.	2.518947	8.462238
8/23/2023	2:36:00 a.m.	2.465923	8.215835
8/23/2023	2:37:00 a.m.	2.413336	7.960759
8/23/2023	2:38:00 a.m.	2.401162	7.849247
8/23/2023	2:39:00 a.m.	2.402345	7.491443
8/23/2023	2:40:00 a.m.	2.438651	7.458747
8/23/2023	2:41:00 a.m.	2.498827	7.783727
8/23/2023	2:42:00 a.m.	2.534919	8.01272
8/23/2023	2:43:00 a.m.	2.56217	8.195788
8/23/2023	2:44:00 a.m.	2.59611	8.395636
8/23/2023	2:45:00 a.m.	2.596669	8.384009
8/23/2023	2:46:00 a.m.	2.553886	8.278069
8/23/2023	2:47:00 a.m.	2.5606	8.367069
8/23/2023	2:48:00 a.m.	2.616356	8.72448
8/23/2023	2:49:00 a.m.	2.690937	9.280361
8/23/2023	2:50:00 a.m.	2.759978	9.800009
8/23/2023	2:51:00 a.m.	2.819191	10.077646
8/23/2023	2:52:00 a.m.	2.852592	10.335497
8/23/2023	2:53:00 a.m.	2.869389	10.648134
8/23/2023	2:54:00 a.m.	2.863364	10.758889
8/23/2023	2:55:00 a.m.	2.82499	10.445648
8/23/2023	2:56:00 a.m.	2.792215	10.210841
8/23/2023	2:57:00 a.m.	2.801659	10.487834
8/23/2023	2:58:00 a.m.	2.837959	10.858852
8/23/2023	2:59:00 a.m.	2.84866	11.058428
8/23/2023	3:00:00 a.m.	2.833399	10.978807
8/23/2023	3:01:00 a.m.	2.802281	10.740772
8/23/2023	3:02:00 a.m.	2.785843	10.768434
8/23/2023	3:03:00 a.m.	2.774806	10.80705
8/23/2023	3:04:00 a.m.	2.762959	10.663814
8/23/2023	3:05:00 a.m.	2.711801	10.168996
8/23/2023	3:06:00 a.m.	2.666845	9.991736
8/23/2023	3:07:00 a.m.	2.612641	9.726473
8/23/2023	3:08:00 a.m.	2.56187	9.287279
8/23/2023	3:09:00 a.m.	2.528647	8.995898
8/23/2023	3:10:00 a.m.	2.51944	8.910858
8/23/2023	3:11:00 a.m.	2.501739	8.865307
8/23/2023	3:12:00 a.m.	2.475244	8.670524
8/23/2023	3:13:00 a.m.	2.457913	8.575934
8/23/2023	3:14:00 a.m.	2.462323	8.581613
8/23/2023	3:15:00 a.m.	2.484766	8.594271
8/23/2023	3:16:00 a.m.	2.520432	8.735234
8/23/2023	3:17:00 a.m.	2.549006	8.811555
8/23/2023	3:18:00 a.m.	2.554472	8.853937
8/23/2023	3:19:00 a.m.	2.56194	8.868666
8/23/2023	3:20:00 a.m.	2.594061	9.068007
8/23/2023	3:21:00 a.m.	2.627359	9.418482
8/23/2023	3:22:00 a.m.	2.633146	9.481627
8/23/2023	3:23:00 a.m.	2.664443	9.61201
8/23/2023	3:24:00 a.m.	2.67529	9.637793
8/23/2023	3:25:00 a.m.	2.704733	9.927332
8/23/2023	3:26:00 a.m.	2.77857	10.53674
8/23/2023	3:27:00 a.m.	2.91795	11.131578
8/23/2023	3:28:00 a.m.	3.079571	11.642099
8/23/2023	3:29:00 a.m.	3.194046	11.804164
8/23/2023	3:30:00 a.m.	3.280023	11.862385
8/23/2023	3:31:00 a.m.	3.381937	12.156514
8/23/2023	3:32:00 a.m.	3.462575	12.504426
8/23/2023	3:33:00 a.m.	3.489191	12.47656
8/23/2023	3:34:00 a.m.	3.532428	12.793237
8/23/2023	3:35:00 a.m.	3.603805	13.423603
8/23/2023	3:36:00 a.m.	3.671639	13.605681
8/23/2023	3:37:00 a.m.	3.811081	14.147739
8/23/2023	3:38:00 a.m.	3.971307	14.919097
8/23/2023	3:39:00 a.m.	4.064992	15.362056
8/23/2023	3:40:00 a.m.	4.096151	15.210419
8/23/2023	3:41:00 a.m.	4.07217	14.692131
8/23/2023	3:42:00 a.m.	4.018218	14.543118
8/23/2023	3:43:00 a.m.	3.967765	14.431944
8/23/2023	3:44:00 a.m.	3.902808	14.255673
8/23/2023	3:45:00 a.m.	3.873669	14.345741
8/23/2023	3:46:00 a.m.	3.832539	14.325292
8/23/2023	3:47:00 a.m.	3.754851	13.963072
8/23/2023	3:48:00 a.m.	3.707408	13.653195
8/23/2023	3:49:00 a.m.	3.727262	13.566672
8/23/2023	3:50:00 a.m.	3.710146	13.073961
8/23/2023	3:51:00 a.m.	3.663731	12.645718
8/23/2023	3:52:00 a.m.	3.601618	12.36656
8/23/2023	3:53:00 a.m.	3.517053	11.927349
8/23/2023	3:54:00 a.m.	3.453431	11.522173
8/23/2023	3:55:00 a.m.	3.40916	11.288987
8/23/2023	3:56:00 a.m.	3.412589	11.452785
8/23/2023	3:57:00 a.m.	3.383401	11.212752
8/23/2023	3:58:00 a.m.	3.341376	11.014631
8/23/2023	3:59:00 a.m.	3.300086	11.000994
8/23/2023	4:00:00 a.m.	3.245003	10.669498
8/23/2023	4:01:00 a.m.	3.225513	10.621248
8/23/2023	4:02:00 a.m.	3.231608	10.697435
8/23/2023	4:03:00 a.m.	3.263522	10.934006
8/23/2023	4:04:00 a.m.	3.356946	11.209548
8/23/2023	4:05:00 a.m.	3.545502	11.793703
8/23/2023	4:06:00 a.m.	3.724534	12.298665
8/23/2023	4:07:00 a.m.	3.818498	12.554424
8/23/2023	4:08:00 a.m.	3.851559	12.724091
8/23/2023	4:09:00 a.m.	3.888774	12.747204
8/23/2023	4:10:00 a.m.	3.967549	12.863491
8/23/2023	4:11:00 a.m.	4.029685	12.920931
8/23/2023	4:12:00 a.m.	4.148469	13.319388
8/23/2023	4:13:00 a.m.	4.314667	13.64895
8/23/2023	4:14:00 a.m.	4.441379	13.81228
8/23/2023	4:15:00 a.m.	4.561917	14.242964
8/23/2023	4:16:00 a.m.	4.703797	14.666487
8/23/2023	4:17:00 a.m.	4.883753	15.500815
8/23/2023	4:18:00 a.m.	4.98764	16.259021
8/23/2023	4:19:00 a.m.	4.965223	16.643201
8/23/2023	4:20:00 a.m.	4.921013	16.718232
8/23/2023	4:21:00 a.m.	4.805664	16.72601
8/23/2023	4:22:00 a.m.	4.714722	16.514204
8/23/2023	4:23:00 a.m.	4.687803	16.450813
8/23/2023	4:24:00 a.m.	4.744249	16.846544
8/23/2023	4:25:00 a.m.	4.828847	17.311755
8/23/2023	4:26:00 a.m.	4.967926	17.88532
8/23/2023	4:27:00 a.m.	5.157122	18.6242
8/23/2023	4:28:00 a.m.	5.353539	19.445937
8/23/2023	4:29:00 a.m.	5.571559	20.308514
8/23/2023	4:30:00 a.m.	5.772307	20.925695
8/23/2023	4:31:00 a.m.	5.821363	21.053605
8/23/2023	4:32:00 a.m.	5.827773	21.132108
8/23/2023	4:33:00 a.m.	5.733923	20.548952
8/23/2023	4:34:00 a.m.	5.648111	19.749565
8/23/2023	4:35:00 a.m.	5.592118	19.028466
8/23/2023	4:36:00 a.m.	5.541129	18.436123
8/23/2023	4:37:00 a.m.	5.606294	18.255297
8/23/2023	4:38:00 a.m.	5.780113	18.365342
8/23/2023	4:39:00 a.m.	5.915902	18.40095
8/23/2023	4:40:00 a.m.	5.981376	18.422502
8/23/2023	4:41:00 a.m.	5.986548	18.358529
8/23/2023	4:42:00 a.m.	5.825843	17.574745
8/23/2023	4:43:00 a.m.	5.544464	16.309278
8/23/2023	4:44:00 a.m.	5.225027	15.124588
8/23/2023	4:45:00 a.m.	4.935523	14.402144
8/23/2023	4:46:00 a.m.	4.809377	14.308182
8/23/2023	4:47:00 a.m.	4.791842	14.410351
8/23/2023	4:48:00 a.m.	4.801976	14.500936
8/23/2023	4:49:00 a.m.	4.870154	14.78546
8/23/2023	4:50:00 a.m.	5.007897	15.954017
8/23/2023	4:51:00 a.m.	5.11566	16.742087
8/23/2023	4:52:00 a.m.	5.074694	16.617258
8/23/2023	4:53:00 a.m.	4.914858	16.334587
8/23/2023	4:54:00 a.m.	4.840692	16.179544
8/23/2023	4:55:00 a.m.	4.652822	15.856999
8/23/2023	4:56:00 a.m.	4.519531	15.929318
8/23/2023	4:57:00 a.m.	4.466446	15.961787
8/23/2023	4:58:00 a.m.	4.370495	16.110006
8/23/2023	4:59:00 a.m.	4.368267	16.390212
8/23/2023	5:00:00 a.m.	4.311631	16.350071
8/23/2023	5:01:00 a.m.	4.260024	15.96158
8/23/2023	5:02:00 a.m.	4.159499	15.424036
8/23/2023	5:03:00 a.m.	4.044629	15.169986
8/23/2023	5:04:00 a.m.	3.938287	15.066291
8/23/2023	5:05:00 a.m.	3.784235	14.330084
8/23/2023	5:06:00 a.m.	3.567547	13.090933
8/23/2023	5:07:00 a.m.	3.398858	12.578567
8/23/2023	5:08:00 a.m.	3.36477	12.610804
8/23/2023	5:09:00 a.m.	3.332682	12.66778
8/23/2023	5:10:00 a.m.	3.839205	13.075485
8/23/2023	5:11:00 a.m.	5.51979	14.424439
8/23/2023	5:12:00 a.m.	7.547377	16.399792
8/23/2023	5:13:00 a.m.	9.866648	19.120682
8/23/2023	5:14:00 a.m.	13.66805	23.004926
8/23/2023	5:15:00 a.m.	17.447812	26.659444
8/23/2023	5:16:00 a.m.	19.32579	28.588296
8/23/2023	5:17:00 a.m.	20.134753	29.487508
8/23/2023	5:18:00 a.m.	21.251556	30.684535
8/23/2023	5:19:00 a.m.	22.777941	32.285707
8/23/2023	5:20:00 a.m.	23.691957	33.287943
8/23/2023	5:21:00 a.m.	24.018352	33.808917
8/23/2023	5:22:00 a.m.	24.108756	34.410688
8/23/2023	5:23:00 a.m.	24.197091	35.256152
8/23/2023	5:24:00 a.m.	24.226055	35.755238
8/23/2023	5:25:00 a.m.	23.680987	35.519975
8/23/2023	5:26:00 a.m.	22.042726	34.442038
8/23/2023	5:27:00 a.m.	20.137103	32.94265
8/23/2023	5:28:00 a.m.	17.946589	30.778759
8/23/2023	5:29:00 a.m.	16.176106	28.996218
8/23/2023	5:30:00 a.m.	10.44578	23.115409
8/23/2023	5:31:00 a.m.	9.347771	21.980289
8/23/2023	5:32:00 a.m.	8.332068	21.035369
8/23/2023	5:33:00 a.m.	7.688217	20.429304
8/23/2023	5:34:00 a.m.	6.30225	18.85565
8/23/2023	5:35:00 a.m.	5.03834	17.497833
8/23/2023	5:36:00 a.m.	4.760568	17.276455
8/23/2023	5:37:00 a.m.	4.76809	17.079205
8/23/2023	5:38:00 a.m.	4.810401	16.941706
8/23/2023	5:39:00 a.m.	4.800879	16.696415
8/23/2023	5:40:00 a.m.	4.818757	16.600328
8/23/2023	5:41:00 a.m.	4.858882	16.966059
8/23/2023	5:42:00 a.m.	4.874871	17.144355
8/23/2023	5:43:00 a.m.	4.902282	17.063617
8/23/2023	5:44:00 a.m.	4.961004	17.079345
8/23/2023	5:45:00 a.m.	5.044127	17.148375
8/23/2023	5:46:00 a.m.	5.064542	16.983983
8/23/2023	5:47:00 a.m.	4.911895	16.387461
8/23/2023	5:48:00 a.m.	4.754796	15.919643
8/23/2023	5:49:00 a.m.	4.668111	15.647695
8/23/2023	5:50:00 a.m.	4.530039	15.271117
8/23/2023	5:51:00 a.m.	4.36049	14.698396
8/23/2023	5:52:00 a.m.	4.176471	14.16186
8/23/2023	5:53:00 a.m.	4.107241	13.915013
8/23/2023	5:54:00 a.m.	4.156622	13.986071
8/23/2023	5:55:00 a.m.	4.204678	13.7934
8/23/2023	5:56:00 a.m.	4.221583	13.416894
8/23/2023	5:57:00 a.m.	4.170479	12.411603
8/23/2023	5:58:00 a.m.	4.035587	11.658317
8/23/2023	5:59:00 a.m.	4.215812	11.573959
8/23/2023	6:00:00 a.m.	4.533271	11.942828
8/23/2023	6:01:00 a.m.	4.666284	12.704948
8/23/2023	6:02:00 a.m.	4.789361	13.557836
8/23/2023	6:03:00 a.m.	4.901104	14.225682
8/23/2023	6:04:00 a.m.	4.990828	15.041272
8/23/2023	6:05:00 a.m.	5.100447	15.826664
8/23/2023	6:06:00 a.m.	5.29977	17.007139
8/23/2023	6:07:00 a.m.	5.574034	18.548237
8/23/2023	6:08:00 a.m.	5.696749	19.115377
8/23/2023	6:09:00 a.m.	5.831242	19.531602
8/23/2023	6:10:00 a.m.	5.888655	19.890272
8/23/2023	6:11:00 a.m.	6.006499	20.98758
8/23/2023	6:12:00 a.m.	6.148274	22.082013
8/23/2023	6:13:00 a.m.	6.248982	22.420463
8/23/2023	6:14:00 a.m.	6.211634	22.377727
8/23/2023	6:15:00 a.m.	5.979994	22.162086
8/23/2023	6:16:00 a.m.	5.840962	21.884941
8/23/2023	6:17:00 a.m.	5.772856	21.401888
8/23/2023	6:18:00 a.m.	5.69412	20.902349
8/23/2023	6:19:00 a.m.	5.67664	20.492794
8/23/2023	6:20:00 a.m.	5.702543	20.188596
8/23/2023	6:21:00 a.m.	5.701316	19.831872
8/23/2023	6:22:00 a.m.	5.645374	18.930366
8/23/2023	6:23:00 a.m.	5.595951	18.468535
8/23/2023	6:24:00 a.m.	5.629011	18.316301
8/23/2023	6:25:00 a.m.	5.732411	17.727137
8/23/2023	6:26:00 a.m.	5.670092	16.671201
8/23/2023	6:27:00 a.m.	5.551281	15.780918
8/23/2023	6:28:00 a.m.	5.573065	15.549254
8/23/2023	6:29:00 a.m.	5.687293	15.711012
8/23/2023	6:30:00 a.m.	5.800947	16.199643
8/23/2023	6:31:00 a.m.	5.875204	16.469281
8/23/2023	6:32:00 a.m.	5.996897	16.453076
8/23/2023	6:33:00 a.m.	6.082222	16.657724
8/23/2023	6:34:00 a.m.	6.214308	17.373279
8/23/2023	6:35:00 a.m.	6.210728	17.703348
8/23/2023	6:36:00 a.m.	6.191194	18.063695
8/23/2023	6:37:00 a.m.	6.172428	18.690036
8/23/2023	6:38:00 a.m.	6.168409	19.009513
8/23/2023	6:39:00 a.m.	6.160477	19.494687
8/23/2023	6:40:00 a.m.	6.133391	19.73488
8/23/2023	6:41:00 a.m.	6.107076	20.298788
8/23/2023	6:42:00 a.m.	6.123861	20.92474
8/23/2023	6:43:00 a.m.	6.159314	21.349192
8/23/2023	6:44:00 a.m.	6.293821	22.961324
8/23/2023	6:45:00 a.m.	6.349612	24.416281
8/23/2023	6:46:00 a.m.	6.272152	24.858444
8/23/2023	6:47:00 a.m.	6.160933	25.110918
8/23/2023	6:48:00 a.m.	6.058702	25.383391
8/23/2023	6:49:00 a.m.	6.057745	25.994468
8/23/2023	6:50:00 a.m.	6.105885	26.443011
8/23/2023	6:51:00 a.m.	6.134674	26.769255
8/23/2023	6:52:00 a.m.	6.129007	26.755884
8/23/2023	6:53:00 a.m.	6.089985	26.286041
8/23/2023	6:54:00 a.m.	6.1022	26.255034
8/23/2023	6:55:00 a.m.	6.337138	26.99142
8/23/2023	6:56:00 a.m.	6.436547	27.13955
8/23/2023	6:57:00 a.m.	6.671113	27.711553
8/23/2023	6:58:00 a.m.	6.900589	28.514093
8/23/2023	6:59:00 a.m.	7.001141	28.413709
8/23/2023	7:00:00 a.m.	6.987597	27.277024
8/23/2023	7:01:00 a.m.	6.948706	26.229051
8/23/2023	7:02:00 a.m.	6.97167	25.904943
8/23/2023	7:03:00 a.m.	7.077443	26.322835
8/23/2023	7:04:00 a.m.	7.289614	26.670194
8/23/2023	7:05:00 a.m.	7.509424	26.456771
8/23/2023	7:06:00 a.m.	7.71633	26.307832
8/23/2023	7:07:00 a.m.	7.928864	25.895979
8/23/2023	7:08:00 a.m.	8.110838	25.586366
8/23/2023	7:09:00 a.m.	8.246411	25.424363
8/23/2023	7:10:00 a.m.	8.254914	25.182214
8/23/2023	7:11:00 a.m.	8.138923	24.484162
8/23/2023	7:12:00 a.m.	7.961989	23.817866
8/23/2023	7:13:00 a.m.	7.769655	23.255871
8/23/2023	7:14:00 a.m.	7.567787	22.912417
8/23/2023	7:15:00 a.m.	7.351673	22.34889
8/23/2023	7:16:00 a.m.	7.179419	21.797505
8/23/2023	7:17:00 a.m.	7.097553	21.789817
8/23/2023	7:18:00 a.m.	7.02903	21.887068
8/23/2023	7:19:00 a.m.	6.919803	21.959164
8/23/2023	7:20:00 a.m.	6.778511	22.322204
8/23/2023	7:21:00 a.m.	6.661615	23.06021
8/23/2023	7:22:00 a.m.	6.586042	23.888867
8/23/2023	7:23:00 a.m.	6.595292	24.861031
8/23/2023	7:24:00 a.m.	6.685915	26.392773
8/23/2023	7:25:00 a.m.	6.720729	27.268449
8/23/2023	7:26:00 a.m.	6.755345	27.899814
8/23/2023	7:27:00 a.m.	6.851291	28.876194
8/23/2023	7:28:00 a.m.	6.925317	28.726468
8/23/2023	7:29:00 a.m.	6.954583	28.341662
8/23/2023	7:30:00 a.m.	7.116763	28.410062
8/23/2023	7:31:00 a.m.	7.312873	28.589496
8/23/2023	7:32:00 a.m.	7.482942	28.658097
8/23/2023	7:33:00 a.m.	7.634159	28.928203
8/23/2023	7:34:00 a.m.	7.716118	28.392612
8/23/2023	7:35:00 a.m.	7.739848	27.217608
8/23/2023	7:36:00 a.m.	7.761248	26.800018
8/23/2023	7:37:00 a.m.	7.829335	26.320709
8/23/2023	7:38:00 a.m.	7.880536	26.064925
8/23/2023	7:39:00 a.m.	7.836807	25.385897
8/23/2023	7:40:00 a.m.	7.735168	24.032675
8/23/2023	7:41:00 a.m.	7.744525	23.7489
8/23/2023	7:42:00 a.m.	7.889294	24.263554
8/23/2023	7:43:00 a.m.	8.01507	24.308853
8/23/2023	7:44:00 a.m.	8.15711	24.983644
8/23/2023	7:45:00 a.m.	8.280491	25.416703
8/23/2023	7:46:00 a.m.	8.387783	25.813254
8/23/2023	7:47:00 a.m.	8.49625	26.421245
8/23/2023	7:48:00 a.m.	8.609465	26.672997
8/23/2023	7:49:00 a.m.	8.723701	26.786957
8/23/2023	7:50:00 a.m.	8.864695	27.388939
8/23/2023	7:51:00 a.m.	9.044926	28.315584
8/23/2023	7:52:00 a.m.	9.132519	28.324552
8/23/2023	7:53:00 a.m.	9.205745	28.006973
8/23/2023	7:54:00 a.m.	9.474629	29.606396
8/23/2023	7:55:00 a.m.	9.821185	32.00693
8/23/2023	7:56:00 a.m.	9.989468	32.524603
8/23/2023	7:57:00 a.m.	10.136602	32.520739
8/23/2023	7:58:00 a.m.	10.252104	32.735229
8/23/2023	7:59:00 a.m.	10.567456	34.100614
8/23/2023	8:00:00 a.m.	10.90752	35.733291
8/23/2023	8:01:00 a.m.	11.108842	36.627608
8/23/2023	8:02:00 a.m.	11.159944	36.416704
8/23/2023	8:03:00 a.m.	11.241448	36.458549
8/23/2023	8:04:00 a.m.	11.270963	36.560453
8/23/2023	8:05:00 a.m.	11.324314	36.774458
8/23/2023	8:06:00 a.m.	11.371331	36.823652
8/23/2023	8:07:00 a.m.	11.359542	36.503895
8/23/2023	8:08:00 a.m.	11.320612	36.069403
8/23/2023	8:09:00 a.m.	11.206877	35.036196
8/23/2023	8:10:00 a.m.	10.902387	32.365283
8/23/2023	8:11:00 a.m.	10.706557	30.611438
8/23/2023	8:12:00 a.m.	10.625457	30.31673
8/23/2023	8:13:00 a.m.	10.367353	29.333948
8/23/2023	8:14:00 a.m.	10.068239	27.74369
8/23/2023	8:15:00 a.m.	9.776972	25.913011
8/23/2023	8:16:00 a.m.	9.559103	24.62427
8/23/2023	8:17:00 a.m.	9.479007	24.593299
8/23/2023	8:18:00 a.m.	9.475493	25.04037
8/23/2023	8:19:00 a.m.	9.523757	25.314922
8/23/2023	8:20:00 a.m.	9.522839	25.158935
8/23/2023	8:21:00 a.m.	9.510019	24.96625
8/23/2023	8:22:00 a.m.	9.480839	24.694056
8/23/2023	8:23:00 a.m.	9.509104	25.086028
8/23/2023	8:24:00 a.m.	9.627692	26.443678
8/23/2023	8:25:00 a.m.	9.768187	27.565675
8/23/2023	8:26:00 a.m.	9.905898	28.716454
8/23/2023	8:27:00 a.m.	10.065545	30.285353
8/23/2023	8:28:00 a.m.	10.191521	31.305673
8/23/2023	8:29:00 a.m.	10.392165	32.722153
8/23/2023	8:30:00 a.m.	10.631	34.991981
8/23/2023	8:31:00 a.m.	10.777731	36.872707
8/23/2023	8:32:00 a.m.	10.897153	37.713486
8/23/2023	8:33:00 a.m.	10.983254	37.841504
8/23/2023	8:34:00 a.m.	10.981187	37.272474
8/23/2023	8:35:00 a.m.	10.997739	37.005617
8/23/2023	8:36:00 a.m.	11.108452	36.789387
8/23/2023	8:37:00 a.m.	11.15783	37.270577
8/23/2023	8:38:00 a.m.	11.270766	38.191508
8/23/2023	8:39:00 a.m.	11.373285	38.400656
8/23/2023	8:40:00 a.m.	11.427231	37.877081
8/23/2023	8:41:00 a.m.	11.441069	37.479177
8/23/2023	8:42:00 a.m.	11.40628	36.665751
8/23/2023	8:43:00 a.m.	11.395061	36.157648
8/23/2023	8:44:00 a.m.	11.291854	35.200066
8/23/2023	8:45:00 a.m.	11.072981	32.931301
8/23/2023	8:46:00 a.m.	10.934552	31.135738
8/23/2023	8:47:00 a.m.	10.901099	30.550938
8/23/2023	8:48:00 a.m.	10.813789	30.18227
8/23/2023	8:49:00 a.m.	10.744896	30.057279
8/23/2023	8:50:00 a.m.	10.696099	30.335125
8/23/2023	8:51:00 a.m.	10.621427	30.714039
8/23/2023	8:52:00 a.m.	10.589167	31.047908
8/23/2023	8:53:00 a.m.	10.542258	30.77751
8/23/2023	8:54:00 a.m.	10.497037	30.862326
8/23/2023	8:55:00 a.m.	10.487214	31.493707
8/23/2023	8:56:00 a.m.	10.491583	31.653777
8/23/2023	8:57:00 a.m.	10.487159	30.97998
8/23/2023	8:58:00 a.m.	10.52215	30.443278
8/23/2023	8:59:00 a.m.	10.648022	30.742343
8/23/2023	9:00:00 a.m.	10.736323	30.986299
8/23/2023	9:01:00 a.m.	10.749197	30.856597
8/23/2023	9:02:00 a.m.	10.870658	30.887115
8/23/2023	9:03:00 a.m.	10.939079	31.024475
8/23/2023	9:04:00 a.m.	11.060703	30.978619
8/23/2023	9:05:00 a.m.	11.191675	31.201426
8/23/2023	9:06:00 a.m.	11.339031	31.478029
8/23/2023	9:07:00 a.m.	11.518408	31.723966
8/23/2023	9:08:00 a.m.	11.693059	31.778843
8/23/2023	9:09:00 a.m.	11.782404	31.861345
8/23/2023	9:10:00 a.m.	11.941244	31.874591
8/23/2023	9:11:00 a.m.	12.051279	31.704749
8/23/2023	9:12:00 a.m.	12.171901	32.043594
8/23/2023	9:13:00 a.m.	12.252778	32.547413
8/23/2023	9:14:00 a.m.	12.264647	32.897299
8/23/2023	9:15:00 a.m.	12.234802	33.638065
8/23/2023	9:16:00 a.m.	12.146143	34.445795
8/23/2023	9:17:00 a.m.	12.067456	35.329752
8/23/2023	9:18:00 a.m.	11.999737	35.909824
8/23/2023	9:19:00 a.m.	11.968053	36.362862
8/23/2023	9:20:00 a.m.	11.891106	36.736166
8/23/2023	9:21:00 a.m.	11.746362	36.750563
8/23/2023	9:22:00 a.m.	11.589489	36.695764
8/23/2023	9:23:00 a.m.	11.450864	36.799247
8/23/2023	9:24:00 a.m.	11.25606	37.197672
8/23/2023	9:25:00 a.m.	11.0362	37.550834
8/23/2023	9:26:00 a.m.	10.862942	37.815599
8/23/2023	9:27:00 a.m.	10.664099	37.681837
8/23/2023	9:28:00 a.m.	10.558468	37.71277
8/23/2023	9:29:00 a.m.	10.312678	37.229491
8/23/2023	9:30:00 a.m.	10.081027	36.048792
8/23/2023	9:31:00 a.m.	9.978899	34.885122
8/23/2023	9:32:00 a.m.	9.923307	33.826165
8/23/2023	9:33:00 a.m.	9.813223	32.683216
8/23/2023	9:34:00 a.m.	9.750393	32.205761
8/23/2023	9:35:00 a.m.	9.799381	32.796287
8/23/2023	9:36:00 a.m.	9.902087	33.950232
8/23/2023	9:37:00 a.m.	10.114572	35.359719
8/23/2023	9:38:00 a.m.	10.298499	36.481255
8/23/2023	9:39:00 a.m.	10.352659	36.79001
8/23/2023	9:40:00 a.m.	10.394237	36.230645
8/23/2023	9:41:00 a.m.	10.455389	36.074241
8/23/2023	9:42:00 a.m.	10.494907	36.011699
8/23/2023	9:43:00 a.m.	10.564694	35.995329
8/23/2023	9:44:00 a.m.	10.612446	36.120294
8/23/2023	9:45:00 a.m.	10.622197	36.117497
8/23/2023	9:46:00 a.m.	10.67603	36.998149
8/23/2023	9:47:00 a.m.	10.780926	38.337233
8/23/2023	9:48:00 a.m.	10.835139	38.712536
8/23/2023	9:49:00 a.m.	10.790606	38.312685
8/23/2023	9:50:00 a.m.	10.648606	37.262678
8/23/2023	9:51:00 a.m.	10.50357	35.944688
8/23/2023	9:52:00 a.m.	10.280176	34.244479
8/23/2023	9:53:00 a.m.	9.994088	32.378416
8/23/2023	9:54:00 a.m.	9.804321	31.024461
8/23/2023	9:55:00 a.m.	9.728922	30.59945
8/23/2023	9:56:00 a.m.	9.503736	29.288983
8/23/2023	9:57:00 a.m.	9.267106	27.89526
8/23/2023	9:58:00 a.m.	9.042589	26.593627
8/23/2023	9:59:00 a.m.	8.859933	25.785293
8/23/2023	10:00:00 a.m.	8.731949	25.394065
8/23/2023	10:01:00 a.m.	8.554191	24.571353
8/23/2023	10:02:00 a.m.	8.306156	23.117786
8/23/2023	10:03:00 a.m.	8.080885	21.870028
8/23/2023	10:04:00 a.m.	7.853383	21.099517
8/23/2023	10:05:00 a.m.	7.598527	20.507485
8/23/2023	10:06:00 a.m.	7.34527	19.97164
8/23/2023	10:07:00 a.m.	7.033522	19.13478
8/23/2023	10:08:00 a.m.	6.727863	18.263113
8/23/2023	10:09:00 a.m.	6.588733	17.800955
8/23/2023	10:10:00 a.m.	6.328508	16.937843
8/23/2023	10:11:00 a.m.	6.151824	16.515831
8/23/2023	10:12:00 a.m.	6.015423	16.458322
8/23/2023	10:13:00 a.m.	5.811594	16.160962
8/23/2023	10:14:00 a.m.	5.640221	15.888702
8/23/2023	10:15:00 a.m.	5.488138	15.715645
8/23/2023	10:16:00 a.m.	5.369401	15.952888
8/23/2023	10:17:00 a.m.	5.321848	16.531626
8/23/2023	10:18:00 a.m.	5.262113	17.409506
8/23/2023	10:19:00 a.m.	5.272942	18.931718
8/23/2023	10:20:00 a.m.	5.268988	19.706339
8/23/2023	10:21:00 a.m.	5.27552	19.923299
8/23/2023	10:22:00 a.m.	5.353854	20.637966
8/23/2023	10:23:00 a.m.	5.448836	21.500612
8/23/2023	10:24:00 a.m.	5.559055	22.570857
8/23/2023	10:25:00 a.m.	5.62523	23.340145
8/23/2023	10:26:00 a.m.	5.629383	23.529337
8/23/2023	10:27:00 a.m.	5.587561	23.382072
8/23/2023	10:28:00 a.m.	5.595968	23.562404
8/23/2023	10:29:00 a.m.	5.612902	23.936925
8/23/2023	10:30:00 a.m.	5.606371	24.014196
8/23/2023	10:31:00 a.m.	5.588936	24.016104
8/23/2023	10:32:00 a.m.	5.56527	23.58445
8/23/2023	10:33:00 a.m.	5.49837	22.820463
8/23/2023	10:34:00 a.m.	5.372362	21.397179
8/23/2023	10:35:00 a.m.	5.202965	19.474646
8/23/2023	10:36:00 a.m.	5.067252	18.119982
8/23/2023	10:37:00 a.m.	4.978306	17.679197
8/23/2023	10:38:00 a.m.	4.866638	17.231699
8/23/2023	10:39:00 a.m.	4.738162	16.682859
8/23/2023	10:40:00 a.m.	4.568144	15.771032
8/23/2023	10:41:00 a.m.	4.466272	15.370227
8/23/2023	10:42:00 a.m.	4.392345	15.304339
8/23/2023	10:43:00 a.m.	4.311445	14.875773
8/23/2023	10:44:00 a.m.	4.273934	14.519327
8/23/2023	10:45:00 a.m.	4.266402	14.373304
8/23/2023	10:46:00 a.m.	4.273493	14.681605
8/23/2023	10:47:00 a.m.	4.27841	14.86029
8/23/2023	10:48:00 a.m.	4.318016	15.04729
8/23/2023	10:49:00 a.m.	4.356765	15.170523
8/23/2023	10:50:00 a.m.	4.355252	15.124407
8/23/2023	10:51:00 a.m.	4.375044	15.476743
8/23/2023	10:52:00 a.m.	4.400716	15.691998
8/23/2023	10:53:00 a.m.	4.38518	15.15325
8/23/2023	10:54:00 a.m.	4.356603	14.60496
8/23/2023	10:55:00 a.m.	4.378573	14.598968
8/23/2023	10:56:00 a.m.	4.388526	14.585711
8/23/2023	10:57:00 a.m.	4.363123	14.275677
8/23/2023	10:58:00 a.m.	4.364838	14.143963
8/23/2023	10:59:00 a.m.	4.427844	14.555306
8/23/2023	11:00:00 a.m.	4.504019	15.246708
8/23/2023	11:01:00 a.m.	4.556612	15.273596
8/23/2023	11:02:00 a.m.	4.563722	14.841129
8/23/2023	11:03:00 a.m.	4.535057	14.63037
8/23/2023	11:04:00 a.m.	4.44116	14.298961
8/23/2023	11:05:00 a.m.	4.437331	14.31777
8/23/2023	11:06:00 a.m.	4.418015	14.151052
8/23/2023	11:07:00 a.m.	4.425198	14.359853
8/23/2023	11:08:00 a.m.	4.402115	14.552762
8/23/2023	11:09:00 a.m.	4.375067	14.58395
8/23/2023	11:10:00 a.m.	4.352329	14.438318
8/23/2023	11:11:00 a.m.	4.346971	14.335054
8/23/2023	11:12:00 a.m.	4.413998	15.111111
8/23/2023	11:13:00 a.m.	4.439878	15.782726
8/23/2023	11:14:00 a.m.	4.409234	15.889669
8/23/2023	11:15:00 a.m.	4.295779	15.170817
8/23/2023	11:16:00 a.m.	4.182086	14.548236
8/23/2023	11:17:00 a.m.	4.123404	14.384626
8/23/2023	11:18:00 a.m.	4.07954	14.036505
8/23/2023	11:19:00 a.m.	4.08956	14.086408
8/23/2023	11:20:00 a.m.	4.109584	14.10745
8/23/2023	11:21:00 a.m.	4.142226	14.084554
8/23/2023	11:22:00 a.m.	4.164955	13.921172
8/23/2023	11:23:00 a.m.	4.230767	14.069764
8/23/2023	11:24:00 a.m.	4.2776	14.321368
8/23/2023	11:25:00 a.m.	4.334485	14.607041
8/23/2023	11:26:00 a.m.	4.322785	14.302277
8/23/2023	11:27:00 a.m.	4.232021	13.30655
8/23/2023	11:28:00 a.m.	4.171239	12.247344
8/23/2023	11:29:00 a.m.	4.194288	11.677819
8/23/2023	11:30:00 a.m.	4.249548	11.96756
8/23/2023	11:31:00 a.m.	4.375963	12.915549
8/23/2023	11:32:00 a.m.	4.439056	13.206895
8/23/2023	11:33:00 a.m.	4.488248	13.593999
8/23/2023	11:34:00 a.m.	4.574264	14.44434
8/23/2023	11:35:00 a.m.	4.528209	14.30286
8/23/2023	11:36:00 a.m.	4.447631	13.965552
8/23/2023	11:37:00 a.m.	4.390429	13.879885
8/23/2023	11:38:00 a.m.	4.297583	13.495646
8/23/2023	11:39:00 a.m.	4.182579	13.143318
8/23/2023	11:40:00 a.m.	4.065374	12.797516
8/23/2023	11:41:00 a.m.	4.010159	12.81414
8/23/2023	11:42:00 a.m.	4.035685	13.438307
8/23/2023	11:43:00 a.m.	4.060547	13.995382
8/23/2023	11:44:00 a.m.	4.007112	14.064652
8/23/2023	11:45:00 a.m.	3.86463	13.434684
8/23/2023	11:46:00 a.m.	3.714017	12.37348
8/23/2023	11:47:00 a.m.	3.758067	12.429945
8/23/2023	11:48:00 a.m.	3.801025	12.594024
8/23/2023	11:49:00 a.m.	3.74183	12.198134
8/23/2023	11:50:00 a.m.	3.743063	12.200711
8/23/2023	11:51:00 a.m.	3.807647	12.843502
8/23/2023	11:52:00 a.m.	3.791342	12.94326
8/23/2023	11:53:00 a.m.	3.733254	12.52499
8/23/2023	11:54:00 a.m.	3.71579	12.318874
8/23/2023	11:55:00 a.m.	3.698698	12.162407
8/23/2023	11:56:00 a.m.	3.670323	11.983275
8/23/2023	11:57:00 a.m.	3.645784	11.61642
8/23/2023	11:58:00 a.m.	3.593376	11.222621
8/23/2023	11:59:00 a.m.	3.564735	11.208796
8/23/2023	12:00:00 p.m.	3.575029	11.42921
8/23/2023	12:01:00 p.m.	3.578983	11.670996
8/23/2023	12:02:00 p.m.	3.545737	11.911091
8/23/2023	12:03:00 p.m.	3.480891	11.864047
8/23/2023	12:04:00 p.m.	3.441674	11.487263
8/23/2023	12:05:00 p.m.	3.36932	11.022039
8/23/2023	12:06:00 p.m.	3.275117	10.540473
8/23/2023	12:07:00 p.m.	3.27047	10.510233
8/23/2023	12:08:00 p.m.	3.334759	11.084073
8/23/2023	12:09:00 p.m.	3.364278	11.319828
8/23/2023	12:10:00 p.m.	3.408762	11.762991
8/23/2023	12:11:00 p.m.	3.434217	11.977102
8/23/2023	12:12:00 p.m.	3.441662	12.441465
8/23/2023	12:13:00 p.m.	3.432479	12.710107
8/23/2023	12:14:00 p.m.	3.434213	12.661472
8/23/2023	12:15:00 p.m.	3.424941	12.575946
8/23/2023	12:16:00 p.m.	3.401359	12.31854
8/23/2023	12:17:00 p.m.	3.391771	12.311527
8/23/2023	12:18:00 p.m.	3.307305	12.037983
8/23/2023	12:19:00 p.m.	3.14151	11.3284
8/23/2023	12:20:00 p.m.	3.059001	11.240386
8/23/2023	12:21:00 p.m.	3.12356	11.966076
8/23/2023	12:22:00 p.m.	3.237428	12.751939
8/23/2023	12:23:00 p.m.	3.268039	13.112153
8/23/2023	12:24:00 p.m.	3.228805	12.84045
8/23/2023	12:25:00 p.m.	3.194269	12.436134
8/23/2023	12:26:00 p.m.	3.198253	12.507281
8/23/2023	12:27:00 p.m.	3.210667	12.463374
8/23/2023	12:28:00 p.m.	3.214769	12.138019
8/23/2023	12:29:00 p.m.	3.177011	11.84116
8/23/2023	12:30:00 p.m.	3.14545	11.701481
8/23/2023	12:31:00 p.m.	3.146712	12.125205
8/23/2023	12:32:00 p.m.	3.183578	12.576538
8/23/2023	12:33:00 p.m.	3.168598	12.163408
8/23/2023	12:34:00 p.m.	3.142527	11.561051
8/23/2023	12:35:00 p.m.	3.153714	11.522062
8/23/2023	12:36:00 p.m.	3.175311	11.640508
8/23/2023	12:37:00 p.m.	3.160022	11.288853
8/23/2023	12:38:00 p.m.	3.101548	10.549708
8/23/2023	12:39:00 p.m.	3.040219	10.063926
8/23/2023	12:40:00 p.m.	3.012884	10.039515
8/23/2023	12:41:00 p.m.	2.994634	10.057414
8/23/2023	12:42:00 p.m.	2.988775	10.14989
8/23/2023	12:43:00 p.m.	2.982866	10.551
8/23/2023	12:44:00 p.m.	2.994373	11.125695
8/23/2023	12:45:00 p.m.	3.029154	11.410494
8/23/2023	12:46:00 p.m.	3.03109	11.305983
8/23/2023	12:47:00 p.m.	3.000015	10.61034
8/23/2023	12:48:00 p.m.	3.016521	10.70985
8/23/2023	12:49:00 p.m.	3.091476	11.492467
8/23/2023	12:50:00 p.m.	3.159444	12.177205
8/23/2023	12:51:00 p.m.	3.182874	12.219919
8/23/2023	12:52:00 p.m.	3.158561	11.853736
8/23/2023	12:53:00 p.m.	3.086761	11.346639
8/23/2023	12:54:00 p.m.	3.030998	10.986044
8/23/2023	12:55:00 p.m.	3.034273	10.979959
8/23/2023	12:56:00 p.m.	3.077542	11.237578
8/23/2023	12:57:00 p.m.	3.12457	11.353683
8/23/2023	12:58:00 p.m.	3.145823	11.147174
8/23/2023	12:59:00 p.m.	3.124243	10.705141
8/23/2023	1:00:00 p.m.	3.072497	10.159964
8/23/2023	1:01:00 p.m.	3.052855	9.89189
8/23/2023	1:02:00 p.m.	3.059266	9.906527
8/23/2023	1:03:00 p.m.	3.051443	9.920003
8/23/2023	1:04:00 p.m.	3.036067	9.861098
8/23/2023	1:05:00 p.m.	3.00631	9.748593
8/23/2023	1:06:00 p.m.	2.985439	9.697402
8/23/2023	1:07:00 p.m.	2.969713	9.716582
8/23/2023	1:08:00 p.m.	2.94749	9.752071
8/23/2023	1:09:00 p.m.	2.944759	9.815244
8/23/2023	1:10:00 p.m.	2.931613	9.775496
8/23/2023	1:11:00 p.m.	2.905911	9.700809
8/23/2023	1:12:00 p.m.	2.822112	9.380238
8/23/2023	1:13:00 p.m.	2.73657	9.068971
8/23/2023	1:14:00 p.m.	2.68914	8.746284
8/23/2023	1:15:00 p.m.	2.677131	8.531076
8/23/2023	1:16:00 p.m.	2.676024	8.464283
8/23/2023	1:17:00 p.m.	2.676616	8.47874
8/23/2023	1:18:00 p.m.	2.673943	8.476493
8/23/2023	1:19:00 p.m.	2.639107	8.113566
8/23/2023	1:20:00 p.m.	2.577354	7.441701
8/23/2023	1:21:00 p.m.	2.53537	7.006916
8/23/2023	1:22:00 p.m.	2.526514	6.943227
8/23/2023	1:23:00 p.m.	2.511401	6.80954
8/23/2023	1:24:00 p.m.	2.515041	6.819961
8/23/2023	1:25:00 p.m.	2.503425	6.787735
8/23/2023	1:26:00 p.m.	2.499499	6.58932
8/23/2023	1:27:00 p.m.	2.50332	6.508313
8/23/2023	1:28:00 p.m.	2.50758	6.353655
8/23/2023	1:29:00 p.m.	2.489098	6.106972
8/23/2023	1:30:00 p.m.	2.467578	6.014266
8/23/2023	1:31:00 p.m.	2.444049	6.093975
8/23/2023	1:32:00 p.m.	2.42305	6.221951
8/23/2023	1:33:00 p.m.	2.394978	6.14778
8/23/2023	1:34:00 p.m.	2.347641	5.862182
8/23/2023	1:35:00 p.m.	2.302741	5.66143
8/23/2023	1:36:00 p.m.	2.293505	5.611038
8/23/2023	1:37:00 p.m.	2.29427	5.625323
8/23/2023	1:38:00 p.m.	2.292773	5.667081
8/23/2023	1:39:00 p.m.	2.323303	5.812784
8/23/2023	1:40:00 p.m.	2.333844	5.822973
8/23/2023	1:41:00 p.m.	2.349037	5.933391
8/23/2023	1:42:00 p.m.	2.348846	5.991263
8/23/2023	1:43:00 p.m.	2.348138	6.231152
8/23/2023	1:44:00 p.m.	2.357217	6.427885
8/23/2023	1:45:00 p.m.	2.347595	6.340033
8/23/2023	1:46:00 p.m.	2.366054	6.147091
8/23/2023	1:47:00 p.m.	2.389721	5.98242
8/23/2023	1:48:00 p.m.	2.410962	6.22444
8/23/2023	1:49:00 p.m.	2.431886	6.567979
8/23/2023	1:50:00 p.m.	2.451051	6.789315
8/23/2023	1:51:00 p.m.	2.460324	6.885193
8/23/2023	1:52:00 p.m.	2.473194	6.98034
8/23/2023	1:53:00 p.m.	2.480131	6.989627
8/23/2023	1:54:00 p.m.	2.497493	7.305399
8/23/2023	1:55:00 p.m.	2.550579	7.934114
8/23/2023	1:56:00 p.m.	2.590162	8.087957
8/23/2023	1:57:00 p.m.	2.574502	7.85829
8/23/2023	1:58:00 p.m.	2.5845	7.749782
8/23/2023	1:59:00 p.m.	2.588272	7.554511
8/23/2023	2:00:00 p.m.	2.599788	7.58207
8/23/2023	2:01:00 p.m.	2.629327	7.852905
8/23/2023	2:02:00 p.m.	2.644912	8.150879
8/23/2023	2:03:00 p.m.	2.645254	8.091898
8/23/2023	2:04:00 p.m.	2.662235	8.179195
8/23/2023	2:05:00 p.m.	2.717773	8.844946
8/23/2023	2:06:00 p.m.	2.746776	9.134228
8/23/2023	2:07:00 p.m.	2.777493	9.416446
8/23/2023	2:08:00 p.m.	2.792681	9.643809
8/23/2023	2:09:00 p.m.	2.775789	9.5241
8/23/2023	2:10:00 p.m.	2.731255	9.147847
8/23/2023	2:11:00 p.m.	2.695065	8.847723
8/23/2023	2:12:00 p.m.	2.708675	8.977003
8/23/2023	2:13:00 p.m.	2.703916	8.97823
8/23/2023	2:14:00 p.m.	2.685396	8.910687
8/23/2023	2:15:00 p.m.	2.705674	8.954492
8/23/2023	2:16:00 p.m.	2.717689	9.122094
8/23/2023	2:17:00 p.m.	2.710436	9.21179
8/23/2023	2:18:00 p.m.	2.702921	9.426128
8/23/2023	2:19:00 p.m.	2.676936	9.486461
8/23/2023	2:20:00 p.m.	2.63815	9.018671
8/23/2023	2:21:00 p.m.	2.651464	9.194126
8/23/2023	2:22:00 p.m.	2.702339	9.680577
8/23/2023	2:23:00 p.m.	2.773823	10.222627
8/23/2023	2:24:00 p.m.	2.839039	10.541247
8/23/2023	2:25:00 p.m.	2.859378	10.391278
8/23/2023	2:26:00 p.m.	2.874558	10.384755
8/23/2023	2:27:00 p.m.	2.888266	10.470288
8/23/2023	2:28:00 p.m.	2.90151	10.573392
8/23/2023	2:29:00 p.m.	2.920047	10.64118
8/23/2023	2:30:00 p.m.	2.937129	10.704563
8/23/2023	2:31:00 p.m.	2.955295	10.750684
8/23/2023	2:32:00 p.m.	2.978058	10.60159
8/23/2023	2:33:00 p.m.	2.998932	10.547187
8/23/2023	2:34:00 p.m.	3.001342	10.243005
8/23/2023	2:35:00 p.m.	2.99296	9.754964
8/23/2023	2:36:00 p.m.	2.976121	9.499623
8/23/2023	2:37:00 p.m.	2.914992	8.732683
8/23/2023	2:38:00 p.m.	2.856499	8.109691
8/23/2023	2:39:00 p.m.	2.800559	7.584609
8/23/2023	2:40:00 p.m.	2.801364	7.47068
8/23/2023	2:41:00 p.m.	2.816182	7.5694
8/23/2023	2:42:00 p.m.	2.786053	7.340674
8/23/2023	2:43:00 p.m.	2.766329	7.309261
8/23/2023	2:44:00 p.m.	2.798435	7.739804
8/23/2023	2:45:00 p.m.	2.811793	8.04039
8/23/2023	2:46:00 p.m.	2.795491	8.050988
8/23/2023	2:47:00 p.m.	2.762522	8.188404
8/23/2023	2:48:00 p.m.	2.738176	8.352772
8/23/2023	2:49:00 p.m.	2.755655	8.668488
8/23/2023	2:50:00 p.m.	2.787812	8.945155
8/23/2023	2:51:00 p.m.	2.827224	9.442786
8/23/2023	2:52:00 p.m.	2.882788	10.081923
8/23/2023	2:53:00 p.m.	2.901755	10.181323
8/23/2023	2:54:00 p.m.	2.911539	10.077128
8/23/2023	2:55:00 p.m.	2.895609	9.88747
8/23/2023	2:56:00 p.m.	2.857263	10.038396
8/23/2023	2:57:00 p.m.	2.893095	10.783007
8/23/2023	2:58:00 p.m.	2.92707	11.179931
8/23/2023	2:59:00 p.m.	2.89385	10.952175
8/23/2023	3:00:00 p.m.	2.860319	10.533903
8/23/2023	3:01:00 p.m.	2.877593	10.51066
8/23/2023	3:02:00 p.m.	2.900814	10.458214
8/23/2023	3:03:00 p.m.	2.90651	10.279888
8/23/2023	3:04:00 p.m.	2.885988	10.057955
8/23/2023	3:05:00 p.m.	2.878303	10.083943
8/23/2023	3:06:00 p.m.	2.870394	10.183648
8/23/2023	3:07:00 p.m.	2.899619	10.318496
8/23/2023	3:08:00 p.m.	2.889868	10.115258
8/23/2023	3:09:00 p.m.	2.83925	9.775887
8/23/2023	3:10:00 p.m.	2.772345	9.567846
8/23/2023	3:11:00 p.m.	2.718325	9.323401
8/23/2023	3:12:00 p.m.	2.673872	8.859742
8/23/2023	3:13:00 p.m.	2.597899	8.167771
8/23/2023	3:14:00 p.m.	2.547076	7.790489
8/23/2023	3:15:00 p.m.	2.550651	7.860048
8/23/2023	3:16:00 p.m.	2.556767	7.865939
8/23/2023	3:17:00 p.m.	2.523966	7.683804
8/23/2023	3:18:00 p.m.	2.494943	7.662109
8/23/2023	3:19:00 p.m.	2.472135	7.634672
8/23/2023	3:20:00 p.m.	2.468328	7.809618
8/23/2023	3:21:00 p.m.	2.476988	8.160725
8/23/2023	3:22:00 p.m.	2.465429	8.22486
8/23/2023	3:23:00 p.m.	2.484502	8.381108
8/23/2023	3:24:00 p.m.	2.576167	9.105755
8/23/2023	3:25:00 p.m.	2.69502	10.171446
8/23/2023	3:26:00 p.m.	2.775338	10.822402
8/23/2023	3:27:00 p.m.	2.815643	11.068427
8/23/2023	3:28:00 p.m.	2.842401	11.190967
8/23/2023	3:29:00 p.m.	2.918668	11.47943
8/23/2023	3:30:00 p.m.	2.960843	11.712418
8/23/2023	3:31:00 p.m.	3.000588	11.897948
8/23/2023	3:32:00 p.m.	3.046895	12.198123
8/23/2023	3:33:00 p.m.	3.114945	12.757289
8/23/2023	3:34:00 p.m.	3.175653	13.048318
8/23/2023	3:35:00 p.m.	3.208849	13.294985
8/23/2023	3:36:00 p.m.	3.200687	13.136286
8/23/2023	3:37:00 p.m.	3.18708	12.471658
8/23/2023	3:38:00 p.m.	3.217185	11.931694
8/23/2023	3:39:00 p.m.	3.206867	11.380163
8/23/2023	3:40:00 p.m.	3.109002	10.642984
8/23/2023	3:41:00 p.m.	3.011162	9.898685
8/23/2023	3:42:00 p.m.	2.97918	9.493672
8/23/2023	3:43:00 p.m.	2.944186	9.178644
8/23/2023	3:44:00 p.m.	2.884218	8.927734
8/23/2023	3:45:00 p.m.	2.879987	9.034029
8/23/2023	3:46:00 p.m.	2.859571	9.128934
8/23/2023	3:47:00 p.m.	2.86378	9.335484
8/23/2023	3:48:00 p.m.	2.864741	9.306279
8/23/2023	3:49:00 p.m.	2.82821	9.156907
8/23/2023	3:50:00 p.m.	2.780263	8.955733
8/23/2023	3:51:00 p.m.	2.757452	8.741759
8/23/2023	3:52:00 p.m.	2.741761	8.752655
8/23/2023	3:53:00 p.m.	2.699742	8.982788
8/23/2023	3:54:00 p.m.	2.623374	9.012696
8/23/2023	3:55:00 p.m.	2.572169	8.845069
8/23/2023	3:56:00 p.m.	2.556983	8.734286
8/23/2023	3:57:00 p.m.	2.559215	8.68683
8/23/2023	3:58:00 p.m.	2.568392	8.721984
8/23/2023	3:59:00 p.m.	2.556013	8.661572
8/23/2023	4:00:00 p.m.	2.517902	8.438115
8/23/2023	4:01:00 p.m.	2.465832	8.056491
8/23/2023	4:02:00 p.m.	2.392707	7.424922
8/23/2023	4:03:00 p.m.	2.335843	6.914231
8/23/2023	4:04:00 p.m.	2.33326	6.76702
8/23/2023	4:05:00 p.m.	2.340926	6.66755
8/23/2023	4:06:00 p.m.	2.337221	6.616624
8/23/2023	4:07:00 p.m.	2.337955	6.740728
8/23/2023	4:08:00 p.m.	2.334012	6.705983
8/23/2023	4:09:00 p.m.	2.308513	6.567865
8/23/2023	4:10:00 p.m.	2.278755	6.366033
8/23/2023	4:11:00 p.m.	2.250979	6.182941
8/23/2023	4:12:00 p.m.	2.263884	6.256089
8/23/2023	4:13:00 p.m.	2.243407	6.226479
8/23/2023	4:14:00 p.m.	2.2278	6.219515
8/23/2023	4:15:00 p.m.	2.233657	6.314481
8/23/2023	4:16:00 p.m.	2.231159	6.319235
8/23/2023	4:17:00 p.m.	2.240498	6.428457
8/23/2023	4:18:00 p.m.	2.271935	6.878957
8/23/2023	4:19:00 p.m.	2.329068	7.688195
8/23/2023	4:20:00 p.m.	2.35774	8.075109
8/23/2023	4:21:00 p.m.	2.367113	8.127626
8/23/2023	4:22:00 p.m.	2.379207	8.101457
8/23/2023	4:23:00 p.m.	2.366395	7.719642
8/23/2023	4:24:00 p.m.	2.37979	7.845878
8/23/2023	4:25:00 p.m.	2.438226	8.406033
8/23/2023	4:26:00 p.m.	2.505283	9.143603
8/23/2023	4:27:00 p.m.	2.585569	9.879866
8/23/2023	4:28:00 p.m.	2.636588	10.194323
8/23/2023	4:29:00 p.m.	2.765722	11.003208
8/23/2023	4:30:00 p.m.	2.803232	11.289386
8/23/2023	4:31:00 p.m.	2.852403	11.514362
8/23/2023	4:32:00 p.m.	2.885461	11.650574
8/23/2023	4:33:00 p.m.	2.896343	11.587014
8/23/2023	4:34:00 p.m.	2.858341	11.072047
8/23/2023	4:35:00 p.m.	2.820873	10.597695
8/23/2023	4:36:00 p.m.	2.845404	10.756384
8/23/2023	4:37:00 p.m.	2.88552	11.285043
8/23/2023	4:38:00 p.m.	2.986572	12.554793
8/23/2023	4:39:00 p.m.	3.121404	13.770851
8/23/2023	4:40:00 p.m.	3.175449	13.913355
8/23/2023	4:41:00 p.m.	3.205143	13.844404
8/23/2023	4:42:00 p.m.	3.215843	13.833097
8/23/2023	4:43:00 p.m.	3.153193	13.487207
8/23/2023	4:44:00 p.m.	3.084453	13.223839
8/23/2023	4:45:00 p.m.	3.029466	13.047588
8/23/2023	4:46:00 p.m.	3.02803	13.049761
8/23/2023	4:47:00 p.m.	3.047561	13.079845
8/23/2023	4:48:00 p.m.	3.07964	13.208896
8/23/2023	4:49:00 p.m.	3.074786	13.200359
8/23/2023	4:50:00 p.m.	3.074888	13.260627
8/23/2023	4:51:00 p.m.	3.107481	13.503825
8/23/2023	4:52:00 p.m.	3.117784	13.33468
8/23/2023	4:53:00 p.m.	3.080608	12.634449
8/23/2023	4:54:00 p.m.	2.967442	11.473126
8/23/2023	4:55:00 p.m.	2.876221	10.676382
8/23/2023	4:56:00 p.m.	2.838505	10.283979
8/23/2023	4:57:00 p.m.	2.804904	10.009231
8/23/2023	4:58:00 p.m.	2.82175	10.036013
8/23/2023	4:59:00 p.m.	2.888282	10.423947
8/23/2023	5:00:00 p.m.	2.929973	10.398218
8/23/2023	5:01:00 p.m.	2.947901	10.1745
8/23/2023	5:02:00 p.m.	2.981031	10.229471
8/23/2023	5:03:00 p.m.	3.003907	10.263081
8/23/2023	5:04:00 p.m.	3.041119	10.27277
8/23/2023	5:05:00 p.m.	3.061672	9.923176
8/23/2023	5:06:00 p.m.	3.025159	9.290503
8/23/2023	5:07:00 p.m.	3.006985	8.833881
8/23/2023	5:08:00 p.m.	3.024223	8.855263
8/23/2023	5:09:00 p.m.	3.053534	8.930451
8/23/2023	5:10:00 p.m.	3.14461	9.328819
8/23/2023	5:11:00 p.m.	3.239164	9.707667
8/23/2023	5:12:00 p.m.	3.268437	9.950332
8/23/2023	5:13:00 p.m.	3.324669	10.219656
8/23/2023	5:14:00 p.m.	3.325542	9.912367
8/23/2023	5:15:00 p.m.	3.303604	9.419317
8/23/2023	5:16:00 p.m.	3.300142	9.249114
8/23/2023	5:17:00 p.m.	3.271312	9.14858
8/23/2023	5:18:00 p.m.	3.230892	9.055904
8/23/2023	5:19:00 p.m.	3.230731	8.957725
8/23/2023	5:20:00 p.m.	3.25946	9.219244
8/23/2023	5:21:00 p.m.	3.28998	9.685163
8/23/2023	5:22:00 p.m.	3.322645	10.016398
8/23/2023	5:23:00 p.m.	3.378228	10.549724
8/23/2023	5:24:00 p.m.	3.400642	10.664604
8/23/2023	5:25:00 p.m.	3.333647	10.178153
8/23/2023	5:26:00 p.m.	3.269993	9.782473
8/23/2023	5:27:00 p.m.	3.238392	9.415685
8/23/2023	5:28:00 p.m.	3.214716	9.249486
8/23/2023	5:29:00 p.m.	3.183179	9.137473
8/23/2023	5:30:00 p.m.	3.153387	8.914911
8/23/2023	5:31:00 p.m.	3.174331	9.060773
8/23/2023	5:32:00 p.m.	3.213073	9.338648
8/23/2023	5:33:00 p.m.	3.28477	9.56309
8/23/2023	5:34:00 p.m.	3.340792	9.714113
8/23/2023	5:35:00 p.m.	3.388285	9.966804
8/23/2023	5:36:00 p.m.	3.437615	10.265563
8/23/2023	5:37:00 p.m.	3.430199	10.413132
8/23/2023	5:38:00 p.m.	3.365968	10.245281
8/23/2023	5:39:00 p.m.	3.261982	9.684262
8/23/2023	5:40:00 p.m.	3.242749	9.58369
8/23/2023	5:41:00 p.m.	3.331051	10.090272
8/23/2023	5:42:00 p.m.	3.423441	10.499071
8/23/2023	5:43:00 p.m.	3.466663	10.676954
8/23/2023	5:44:00 p.m.	3.476286	10.808657
8/23/2023	5:45:00 p.m.	3.486445	10.892087
8/23/2023	5:46:00 p.m.	3.512498	11.266075
8/23/2023	5:47:00 p.m.	3.563498	12.279052
8/23/2023	5:48:00 p.m.	3.575758	12.768773
8/23/2023	5:49:00 p.m.	3.531062	12.764592
8/23/2023	5:50:00 p.m.	3.45159	12.590444
8/23/2023	5:51:00 p.m.	3.361174	11.862856
8/23/2023	5:52:00 p.m.	3.374866	11.433349
8/23/2023	5:53:00 p.m.	3.470568	11.479758
8/23/2023	5:54:00 p.m.	3.591969	11.872216
8/23/2023	5:55:00 p.m.	3.677777	12.474923
8/23/2023	5:56:00 p.m.	3.711734	12.806905
8/23/2023	5:57:00 p.m.	3.713868	12.801816
8/23/2023	5:58:00 p.m.	3.688032	12.57377
8/23/2023	5:59:00 p.m.	3.740915	12.744285
8/23/2023	6:00:00 p.m.	3.876683	13.651819
8/23/2023	6:01:00 p.m.	3.925889	13.714323
8/23/2023	6:02:00 p.m.	3.881303	12.650417
8/23/2023	6:03:00 p.m.	3.844544	12.001921
8/23/2023	6:04:00 p.m.	3.847009	11.899575
8/23/2023	6:05:00 p.m.	3.928211	12.233678
8/23/2023	6:06:00 p.m.	3.999983	12.618061
8/23/2023	6:07:00 p.m.	4.019057	13.04081
8/23/2023	6:08:00 p.m.	4.025072	13.333514
8/23/2023	6:09:00 p.m.	4.030889	13.527293
8/23/2023	6:10:00 p.m.	4.007985	13.55388
8/23/2023	6:11:00 p.m.	4.025911	13.619444
8/23/2023	6:12:00 p.m.	4.084396	14.028081
8/23/2023	6:13:00 p.m.	4.135291	14.47696
8/23/2023	6:14:00 p.m.	4.223252	14.974524
8/23/2023	6:15:00 p.m.	4.363596	15.693082
8/23/2023	6:16:00 p.m.	4.500367	16.044834
8/23/2023	6:17:00 p.m.	4.573653	16.159114
8/23/2023	6:18:00 p.m.	4.600829	16.275097
8/23/2023	6:19:00 p.m.	4.662511	16.498198
8/23/2023	6:20:00 p.m.	4.718279	16.528884
8/23/2023	6:21:00 p.m.	4.737443	16.296138
8/23/2023	6:22:00 p.m.	4.748325	16.139852
8/23/2023	6:23:00 p.m.	4.749418	15.610771
8/23/2023	6:24:00 p.m.	4.791957	15.522039
8/23/2023	6:25:00 p.m.	4.89241	16.081908
8/23/2023	6:26:00 p.m.	4.919657	15.970223
8/23/2023	6:27:00 p.m.	4.877587	15.35793
8/23/2023	6:28:00 p.m.	4.863208	15.290023
8/23/2023	6:29:00 p.m.	4.839552	15.37861
8/23/2023	6:30:00 p.m.	4.809657	15.056462
8/23/2023	6:31:00 p.m.	4.694223	14.184486
8/23/2023	6:32:00 p.m.	4.623753	13.670994
8/23/2023	6:33:00 p.m.	4.682311	13.742192
8/23/2023	6:34:00 p.m.	4.751365	14.016799
8/23/2023	6:35:00 p.m.	4.811796	14.414347
8/23/2023	6:36:00 p.m.	4.889129	14.864356
8/23/2023	6:37:00 p.m.	4.981855	15.235823
8/23/2023	6:38:00 p.m.	5.051634	15.356002
8/23/2023	6:39:00 p.m.	5.106378	15.254353
8/23/2023	6:40:00 p.m.	5.158907	14.83987
8/23/2023	6:41:00 p.m.	5.294152	14.887676
8/23/2023	6:42:00 p.m.	5.535581	15.342464
8/23/2023	6:43:00 p.m.	5.811837	15.382921
8/23/2023	6:44:00 p.m.	6.106559	15.270548
8/23/2023	6:45:00 p.m.	6.368006	15.154129
8/23/2023	6:46:00 p.m.	6.621324	15.173418
8/23/2023	6:47:00 p.m.	6.860057	15.260056
8/23/2023	6:48:00 p.m.	7.088411	15.43837
8/23/2023	6:49:00 p.m.	7.287348	15.18187
8/23/2023	6:50:00 p.m.	7.472318	14.845102
8/23/2023	6:51:00 p.m.	7.558403	14.672257
8/23/2023	6:52:00 p.m.	7.737824	14.62422
8/23/2023	6:53:00 p.m.	7.888203	14.539021
8/23/2023	6:54:00 p.m.	8.01764	14.526112
8/23/2023	6:55:00 p.m.	8.111558	14.594049
8/23/2023	6:56:00 p.m.	8.111898	14.06161
8/23/2023	6:57:00 p.m.	8.047062	13.368447
8/23/2023	6:58:00 p.m.	7.961028	13.136958
8/23/2023	6:59:00 p.m.	7.880937	13.275366
8/23/2023	7:00:00 p.m.	7.812159	13.518324
8/23/2023	7:01:00 p.m.	7.749275	13.907575
8/23/2023	7:02:00 p.m.	7.696602	14.937836
8/23/2023	7:03:00 p.m.	7.600382	15.431468
8/23/2023	7:04:00 p.m.	7.524851	15.703731
8/23/2023	7:05:00 p.m.	7.5308	16.314518
8/23/2023	7:06:00 p.m.	7.55822	16.695826
8/23/2023	7:07:00 p.m.	7.57094	16.818951
8/23/2023	7:08:00 p.m.	7.591974	16.964687
8/23/2023	7:09:00 p.m.	7.62153	17.02244
8/23/2023	7:10:00 p.m.	7.722439	17.272143
8/23/2023	7:11:00 p.m.	7.841834	17.527682
8/23/2023	7:12:00 p.m.	7.960609	17.827255
8/23/2023	7:13:00 p.m.	8.018629	18.15963
8/23/2023	7:14:00 p.m.	8.009313	18.788026
8/23/2023	7:15:00 p.m.	7.92586	18.983027
8/23/2023	7:16:00 p.m.	7.805401	18.916732
8/23/2023	7:17:00 p.m.	7.727625	19.329112
8/23/2023	7:18:00 p.m.	7.659892	19.078075
8/23/2023	7:19:00 p.m.	7.657199	18.761258
8/23/2023	7:20:00 p.m.	7.675066	18.71099
8/23/2023	7:21:00 p.m.	7.668401	18.72352
8/23/2023	7:22:00 p.m.	7.631849	18.838462
8/23/2023	7:23:00 p.m.	7.595464	18.798822
8/23/2023	7:24:00 p.m.	7.600842	18.901612
8/23/2023	7:25:00 p.m.	7.673846	19.379334
8/23/2023	7:26:00 p.m.	7.793575	19.777508
8/23/2023	7:27:00 p.m.	7.940649	19.953059
8/23/2023	7:28:00 p.m.	8.164323	19.977981
8/23/2023	7:29:00 p.m.	8.522655	19.847687
8/23/2023	7:30:00 p.m.	8.946353	19.878159
8/23/2023	7:31:00 p.m.	9.412986	20.147755
8/23/2023	7:32:00 p.m.	9.668419	20.361809
8/23/2023	7:33:00 p.m.	10.094311	20.210559
8/23/2023	7:34:00 p.m.	10.3726	19.83731
8/23/2023	7:35:00 p.m.	10.531832	19.741428
8/23/2023	7:36:00 p.m.	10.590966	19.505649
8/23/2023	7:37:00 p.m.	10.627548	19.018581
8/23/2023	7:38:00 p.m.	10.660459	18.867709
8/23/2023	7:39:00 p.m.	10.633465	18.920962
8/23/2023	7:40:00 p.m.	10.570078	19.256455
8/23/2023	7:41:00 p.m.	10.485846	19.670664
8/23/2023	7:42:00 p.m.	10.323623	19.747211
8/23/2023	7:43:00 p.m.	10.149538	19.982768
8/23/2023	7:44:00 p.m.	9.912403	20.07874
8/23/2023	7:45:00 p.m.	9.57149	19.758741
8/23/2023	7:46:00 p.m.	9.235856	19.845924
8/23/2023	7:47:00 p.m.	8.918396	19.957339
8/23/2023	7:48:00 p.m.	8.588732	19.293224
8/23/2023	7:49:00 p.m.	8.410574	19.161161
8/23/2023	7:50:00 p.m.	8.378168	19.252357
8/23/2023	7:51:00 p.m.	8.418453	19.426876
8/23/2023	7:52:00 p.m.	8.498076	19.700185
8/23/2023	7:53:00 p.m.	8.657138	19.820842
8/23/2023	7:54:00 p.m.	8.802981	19.798686
8/23/2023	7:55:00 p.m.	8.805595	19.428211
8/23/2023	7:56:00 p.m.	8.677316	18.314793
8/23/2023	7:57:00 p.m.	8.511384	17.60409
8/23/2023	7:58:00 p.m.	8.444415	17.046074
8/23/2023	7:59:00 p.m.	8.500593	16.533345
8/23/2023	8:00:00 p.m.	8.706269	16.659194
8/23/2023	8:01:00 p.m.	8.922735	16.812748
8/23/2023	8:02:00 p.m.	9.064824	16.323843
8/23/2023	8:03:00 p.m.	9.202451	15.936482
8/23/2023	8:04:00 p.m.	9.353637	16.023129
8/23/2023	8:05:00 p.m.	9.451003	16.136439
8/23/2023	8:06:00 p.m.	9.510438	16.391793
8/23/2023	8:07:00 p.m.	9.540873	16.557972
8/23/2023	8:08:00 p.m.	9.50537	16.595748
8/23/2023	8:09:00 p.m.	9.487644	16.672481
8/23/2023	8:10:00 p.m.	9.490669	16.71646
8/23/2023	8:11:00 p.m.	9.623911	16.999797
8/23/2023	8:12:00 p.m.	9.869429	17.667662
8/23/2023	8:13:00 p.m.	10.103384	18.253402
8/23/2023	8:14:00 p.m.	10.218578	18.594899
8/23/2023	8:15:00 p.m.	10.214131	18.549912
8/23/2023	8:16:00 p.m.	10.093279	18.179735
8/23/2023	8:17:00 p.m.	9.897226	17.919639
8/23/2023	8:18:00 p.m.	9.664325	17.557645
8/23/2023	8:19:00 p.m.	9.428307	17.31486
8/23/2023	8:20:00 p.m.	9.210351	17.194733
8/23/2023	8:21:00 p.m.	9.023868	16.803098
8/23/2023	8:22:00 p.m.	8.867413	16.360063
8/23/2023	8:23:00 p.m.	8.730093	16.168708
8/23/2023	8:24:00 p.m.	8.655332	16.644545
8/23/2023	8:25:00 p.m.	8.613367	17.499784
8/23/2023	8:26:00 p.m.	8.567691	18.182936
8/23/2023	8:27:00 p.m.	8.465422	18.066096
8/23/2023	8:28:00 p.m.	8.346683	17.793262
8/23/2023	8:29:00 p.m.	8.290412	17.70239
8/23/2023	8:30:00 p.m.	8.242447	17.655032
8/23/2023	8:31:00 p.m.	8.235775	17.968726
8/23/2023	8:32:00 p.m.	8.292009	18.241968
8/23/2023	8:33:00 p.m.	8.36403	18.206489
8/23/2023	8:34:00 p.m.	8.418737	18.066532
8/23/2023	8:35:00 p.m.	8.454042	18.062643
8/23/2023	8:36:00 p.m.	8.453413	18.125904
8/23/2023	8:37:00 p.m.	8.401449	18.259805
8/23/2023	8:38:00 p.m.	8.261665	17.84836
8/23/2023	8:39:00 p.m.	8.156002	17.395544
8/23/2023	8:40:00 p.m.	7.85439	15.966476
8/23/2023	8:41:00 p.m.	7.532217	14.708189
8/23/2023	8:42:00 p.m.	7.256965	14.023978
8/23/2023	8:43:00 p.m.	7.0227	13.584199
8/23/2023	8:44:00 p.m.	6.780731	13.298252
8/23/2023	8:45:00 p.m.	6.538959	13.377223
8/23/2023	8:46:00 p.m.	6.326715	13.234289
8/23/2023	8:47:00 p.m.	6.13653	12.900132
8/23/2023	8:48:00 p.m.	5.958806	12.884865
8/23/2023	8:49:00 p.m.	5.799245	13.204015
8/23/2023	8:50:00 p.m.	5.646088	13.317986
8/23/2023	8:51:00 p.m.	5.528716	13.054555
8/23/2023	8:52:00 p.m.	5.486572	13.061156
8/23/2023	8:53:00 p.m.	5.493599	13.392075
8/23/2023	8:54:00 p.m.	5.534239	13.861698
8/23/2023	8:55:00 p.m.	5.579845	14.198663
8/23/2023	8:56:00 p.m.	5.610442	14.242607
8/23/2023	8:57:00 p.m.	5.620749	14.140646
8/23/2023	8:58:00 p.m.	5.622757	14.061949
8/23/2023	8:59:00 p.m.	5.625861	13.931868
8/23/2023	9:00:00 p.m.	5.617253	13.685662
8/23/2023	9:01:00 p.m.	5.600246	13.632232
8/23/2023	9:02:00 p.m.	5.546203	13.490736
8/23/2023	9:03:00 p.m.	5.441456	12.998937
8/23/2023	9:04:00 p.m.	5.354755	12.476926
8/23/2023	9:05:00 p.m.	5.250405	11.806807
8/23/2023	9:06:00 p.m.	5.134944	11.382475
8/23/2023	9:07:00 p.m.	5.031285	11.24989
8/23/2023	9:08:00 p.m.	4.956799	10.97705
8/23/2023	9:09:00 p.m.	4.926086	10.778715
8/23/2023	9:10:00 p.m.	4.855782	10.471443
8/23/2023	9:11:00 p.m.	4.797771	10.272668
8/23/2023	9:12:00 p.m.	4.774691	10.170415
8/23/2023	9:13:00 p.m.	4.794905	10.284673
8/23/2023	9:14:00 p.m.	4.854798	10.622721
8/23/2023	9:15:00 p.m.	4.89882	11.07987
8/23/2023	9:16:00 p.m.	4.913682	11.335781
8/23/2023	9:17:00 p.m.	4.932325	11.344181
8/23/2023	9:18:00 p.m.	5.024326	11.63403
8/23/2023	9:19:00 p.m.	5.154043	12.09655
8/23/2023	9:20:00 p.m.	5.266826	12.392318
8/23/2023	9:21:00 p.m.	5.376401	12.611089
8/23/2023	9:22:00 p.m.	5.483514	13.072528
8/23/2023	9:23:00 p.m.	5.520528	13.268484
8/23/2023	9:24:00 p.m.	5.52477	13.439201
8/23/2023	9:25:00 p.m.	5.554658	13.953522
8/23/2023	9:26:00 p.m.	5.59375	14.345265
8/23/2023	9:27:00 p.m.	5.614009	14.51132
8/23/2023	9:28:00 p.m.	5.728631	15.392878
8/23/2023	9:29:00 p.m.	5.767261	15.789835
8/23/2023	9:30:00 p.m.	5.833593	16.613069
8/23/2023	9:31:00 p.m.	5.905405	16.993264
8/23/2023	9:32:00 p.m.	5.987622	17.278319
8/23/2023	9:33:00 p.m.	6.046187	17.789149
8/23/2023	9:34:00 p.m.	6.045558	17.902697
8/23/2023	9:35:00 p.m.	6.0494	18.081501
8/23/2023	9:36:00 p.m.	6.054245	18.554356
8/23/2023	9:37:00 p.m.	6.009252	18.660816
8/23/2023	9:38:00 p.m.	5.921891	18.407949
8/23/2023	9:39:00 p.m.	5.866254	18.194715
8/23/2023	9:40:00 p.m.	5.806774	17.510486
8/23/2023	9:41:00 p.m.	5.727593	16.780779
8/23/2023	9:42:00 p.m.	5.640614	16.164299
8/23/2023	9:43:00 p.m.	5.538848	15.641052
8/23/2023	9:44:00 p.m.	5.403545	14.844337
8/23/2023	9:45:00 p.m.	5.231144	13.518282
8/23/2023	9:46:00 p.m.	5.048082	12.439145
8/23/2023	9:47:00 p.m.	4.835992	11.467791
8/23/2023	9:48:00 p.m.	4.71618	10.88851
8/23/2023	9:49:00 p.m.	4.44492	9.781961
8/23/2023	9:50:00 p.m.	4.377432	9.597561
8/23/2023	9:51:00 p.m.	4.237896	9.088828
8/23/2023	9:52:00 p.m.	4.116781	8.435603
8/23/2023	9:53:00 p.m.	4.071883	8.013019
8/23/2023	9:54:00 p.m.	4.059597	7.881464
8/23/2023	9:55:00 p.m.	4.024728	7.877293
8/23/2023	9:56:00 p.m.	4.019492	8.155747
8/23/2023	9:57:00 p.m.	4.042951	8.409248
8/23/2023	9:58:00 p.m.	4.036344	8.514593
8/23/2023	9:59:00 p.m.	3.999912	8.328196
8/23/2023	10:00:00 p.m.	4.015433	8.447148
8/23/2023	10:01:00 p.m.	4.034176	8.715137
8/23/2023	10:02:00 p.m.	4.072017	9.307541
8/23/2023	10:03:00 p.m.	4.142272	10.038404
8/23/2023	10:04:00 p.m.	4.237602	10.558997
8/23/2023	10:05:00 p.m.	4.360741	11.015498
8/23/2023	10:06:00 p.m.	4.479482	11.293936
8/23/2023	10:07:00 p.m.	4.614838	11.701403
8/23/2023	10:08:00 p.m.	4.690286	12.010056
8/23/2023	10:09:00 p.m.	4.734239	12.182134
8/23/2023	10:10:00 p.m.	4.823558	12.762283
8/23/2023	10:11:00 p.m.	4.881271	13.111277
8/23/2023	10:12:00 p.m.	4.873177	12.777046
8/23/2023	10:13:00 p.m.	4.852786	12.706858
8/23/2023	10:14:00 p.m.	4.875887	13.080608
8/23/2023	10:15:00 p.m.	4.897086	13.377281
8/23/2023	10:16:00 p.m.	4.847072	13.064594
8/23/2023	10:17:00 p.m.	4.816118	12.798454
8/23/2023	10:18:00 p.m.	4.79999	12.405896
8/23/2023	10:19:00 p.m.	4.786492	11.97638
8/23/2023	10:20:00 p.m.	4.741911	11.742908
8/23/2023	10:21:00 p.m.	4.641411	11.642262
8/23/2023	10:22:00 p.m.	4.534116	11.625915
8/23/2023	10:23:00 p.m.	4.428985	11.712262
8/23/2023	10:24:00 p.m.	4.316921	11.700465
8/23/2023	10:25:00 p.m.	4.241878	11.618184
8/23/2023	10:26:00 p.m.	4.208698	11.631921
8/23/2023	10:27:00 p.m.	4.160707	11.634057
8/23/2023	10:28:00 p.m.	4.133587	11.608159
8/23/2023	10:29:00 p.m.	4.123853	11.496056
8/23/2023	10:30:00 p.m.	4.109048	11.216921
8/23/2023	10:31:00 p.m.	4.151992	11.676626
8/23/2023	10:32:00 p.m.	4.223049	12.408981
8/23/2023	10:33:00 p.m.	4.256074	12.798236
8/23/2023	10:34:00 p.m.	4.252978	12.919308
8/23/2023	10:35:00 p.m.	4.22991	12.847752
8/23/2023	10:36:00 p.m.	4.216211	12.604536
8/23/2023	10:37:00 p.m.	4.21873	12.314081
8/23/2023	10:38:00 p.m.	4.182507	11.836073
8/23/2023	10:39:00 p.m.	4.165782	11.54749
8/23/2023	10:40:00 p.m.	4.152297	11.276412
8/23/2023	10:41:00 p.m.	4.124433	10.753135
8/23/2023	10:42:00 p.m.	4.136687	10.526141
8/23/2023	10:43:00 p.m.	4.168636	10.5877
8/23/2023	10:44:00 p.m.	4.211196	10.583983
8/23/2023	10:45:00 p.m.	4.272662	10.611511
8/23/2023	10:46:00 p.m.	4.372951	10.799619
8/23/2023	10:47:00 p.m.	4.559301	11.442401
8/23/2023	10:48:00 p.m.	4.78245	12.146489
8/23/2023	10:49:00 p.m.	4.913909	12.38222
8/23/2023	10:50:00 p.m.	4.948607	12.461476
8/23/2023	10:51:00 p.m.	5.022054	12.616877
8/23/2023	10:52:00 p.m.	5.136757	12.901904
8/23/2023	10:53:00 p.m.	5.240865	13.184101
8/23/2023	10:54:00 p.m.	5.324349	13.415454
8/23/2023	10:55:00 p.m.	5.483953	14.174297
8/23/2023	10:56:00 p.m.	5.765452	16.015177
8/23/2023	10:57:00 p.m.	6.023859	17.877886
8/23/2023	10:58:00 p.m.	6.169902	18.713348
8/23/2023	10:59:00 p.m.	6.269904	19.082882
8/23/2023	11:00:00 p.m.	6.312568	19.320819
8/23/2023	11:01:00 p.m.	6.31964	19.744811
8/23/2023	11:02:00 p.m.	6.264016	19.753852
8/23/2023	11:03:00 p.m.	6.087565	19.071093
8/23/2023	11:04:00 p.m.	6.004045	18.912718
8/23/2023	11:05:00 p.m.	5.902093	18.8213
8/23/2023	11:06:00 p.m.	5.842784	18.819213
8/23/2023	11:07:00 p.m.	5.715392	18.510189
8/23/2023	11:08:00 p.m.	5.577367	18.253041
8/23/2023	11:09:00 p.m.	5.446554	18.018416
8/23/2023	11:10:00 p.m.	5.311939	17.626255
8/23/2023	11:11:00 p.m.	5.117482	16.628933
8/23/2023	11:12:00 p.m.	4.807615	14.496787
8/23/2023	11:13:00 p.m.	4.579643	12.965811
8/23/2023	11:14:00 p.m.	4.486561	12.765232
8/23/2023	11:15:00 p.m.	4.38409	12.626191
8/23/2023	11:16:00 p.m.	4.290525	12.390129
8/23/2023	11:17:00 p.m.	4.209342	12.125007
8/23/2023	11:18:00 p.m.	4.140571	11.964596
8/23/2023	11:19:00 p.m.	4.055125	11.578463
8/23/2023	11:20:00 p.m.	3.968287	11.110927
8/23/2023	11:21:00 p.m.	3.965971	11.12172
8/23/2023	11:22:00 p.m.	4.03573	11.881668
8/23/2023	11:23:00 p.m.	4.078241	12.519971
8/23/2023	11:24:00 p.m.	4.096313	12.775393
8/23/2023	11:25:00 p.m.	4.10541	13.209528
8/23/2023	11:26:00 p.m.	4.089835	13.600272
8/23/2023	11:27:00 p.m.	4.052196	13.539091
8/23/2023	11:28:00 p.m.	4.009943	13.408614
8/23/2023	11:29:00 p.m.	3.987857	13.267362
8/23/2023	11:30:00 p.m.	3.976856	13.079518
8/23/2023	11:31:00 p.m.	3.980506	12.998058
8/23/2023	11:32:00 p.m.	3.978995	12.910899
8/23/2023	11:33:00 p.m.	3.943653	12.308725
8/23/2023	11:34:00 p.m.	3.943344	12.211178
8/23/2023	11:35:00 p.m.	3.968713	12.409267
8/23/2023	11:36:00 p.m.	3.965035	12.528733
8/23/2023	11:37:00 p.m.	3.928829	12.091104
8/23/2023	11:38:00 p.m.	3.924892	11.566309
8/23/2023	11:39:00 p.m.	3.97281	11.533266
8/23/2023	11:40:00 p.m.	4.058352	11.833516
8/23/2023	11:41:00 p.m.	4.124212	11.809108
8/23/2023	11:42:00 p.m.	4.181155	11.758266
8/23/2023	11:43:00 p.m.	4.244443	12.060152
8/23/2023	11:44:00 p.m.	4.335428	12.684995
8/23/2023	11:45:00 p.m.	4.434538	13.256571
8/23/2023	11:46:00 p.m.	4.466475	13.28699
8/23/2023	11:47:00 p.m.	4.443617	12.837509
8/23/2023	11:48:00 p.m.	4.442941	12.622443
8/23/2023	11:49:00 p.m.	4.492104	12.83713
8/23/2023	11:50:00 p.m.	4.563467	12.957012
8/23/2023	11:51:00 p.m.	4.686851	13.681088
8/23/2023	11:52:00 p.m.	4.783163	14.341354
8/23/2023	11:53:00 p.m.	4.816698	14.317278
8/23/2023	11:54:00 p.m.	4.834019	14.200796
8/23/2023	11:55:00 p.m.	4.853297	13.807534
8/23/2023	11:56:00 p.m.	4.893699	13.617594
8/23/2023	11:57:00 p.m.	4.944235	13.626761
8/23/2023	11:58:00 p.m.	4.970762	13.67405
8/23/2023	11:59:00 p.m.	5.00603	13.63037
8/24/2023	12:00:00 a.m.	4.981506	13.293099
8/24/2023	12:01:00 a.m.	4.971808	13.12919
8/24/2023	12:02:00 a.m.	4.990822	13.154507
8/24/2023	12:03:00 a.m.	5.00277	13.191348
8/24/2023	12:04:00 a.m.	5.074595	13.59374
8/24/2023	12:05:00 a.m.	5.098244	13.681143
8/24/2023	12:06:00 a.m.	5.14961	13.914515
8/24/2023	12:07:00 a.m.	5.134429	13.621241
8/24/2023	12:08:00 a.m.	5.058072	12.913566
8/24/2023	12:09:00 a.m.	5.029209	12.683704
8/24/2023	12:10:00 a.m.	5.039935	12.677296
8/24/2023	12:11:00 a.m.	5.030515	12.678178
8/24/2023	12:12:00 a.m.	4.984576	12.42784
8/24/2023	12:13:00 a.m.	4.953115	12.271767
8/24/2023	12:14:00 a.m.	4.936567	12.233175
8/24/2023	12:15:00 a.m.	4.925719	12.170997
8/24/2023	12:16:00 a.m.	4.946023	12.274109
8/24/2023	12:17:00 a.m.	4.977474	12.471157
8/24/2023	12:18:00 a.m.	4.994332	12.580774
8/24/2023	12:19:00 a.m.	4.972084	12.404232
8/24/2023	12:20:00 a.m.	4.969879	12.294176
8/24/2023	12:21:00 a.m.	4.988406	12.066745
8/24/2023	12:22:00 a.m.	5.042687	11.795968
8/24/2023	12:23:00 a.m.	5.147013	11.942052
8/24/2023	12:24:00 a.m.	5.259825	12.270849
8/24/2023	12:25:00 a.m.	5.391918	12.911783
8/24/2023	12:26:00 a.m.	5.523665	13.800833
8/24/2023	12:27:00 a.m.	5.629728	14.454687
8/24/2023	12:28:00 a.m.	5.691399	14.787888
8/24/2023	12:29:00 a.m.	5.725814	15.01162
8/24/2023	12:30:00 a.m.	5.761212	15.125565
8/24/2023	12:31:00 a.m.	5.775395	15.012442
8/24/2023	12:32:00 a.m.	5.779859	15.036655
8/24/2023	12:33:00 a.m.	5.779088	14.963153
8/24/2023	12:34:00 a.m.	5.784856	15.046642
8/24/2023	12:35:00 a.m.	5.774332	15.129373
8/24/2023	12:36:00 a.m.	5.701663	15.038342
8/24/2023	12:37:00 a.m.	5.623446	15.059537
8/24/2023	12:38:00 a.m.	5.536536	14.935842
8/24/2023	12:39:00 a.m.	5.388653	14.582987
8/24/2023	12:40:00 a.m.	5.202579	14.238264
8/24/2023	12:41:00 a.m.	4.996508	13.296863
8/24/2023	12:42:00 a.m.	4.850021	12.507722
8/24/2023	12:43:00 a.m.	4.763713	12.255718
8/24/2023	12:44:00 a.m.	4.720384	12.047945
8/24/2023	12:45:00 a.m.	4.693316	11.880008
8/24/2023	12:46:00 a.m.	4.656501	11.672769
8/24/2023	12:47:00 a.m.	4.582453	11.332514
8/24/2023	12:48:00 a.m.	4.519882	11.065895
8/24/2023	12:49:00 a.m.	4.491864	10.799823
8/24/2023	12:50:00 a.m.	4.481905	10.703621
8/24/2023	12:51:00 a.m.	4.475823	10.667661
8/24/2023	12:52:00 a.m.	4.472875	10.60454
8/24/2023	12:53:00 a.m.	4.448916	10.655356
8/24/2023	12:54:00 a.m.	4.447124	11.018049
8/24/2023	12:55:00 a.m.	4.49047	11.297588
8/24/2023	12:56:00 a.m.	4.534394	11.564769
8/24/2023	12:57:00 a.m.	4.558747	11.92312
8/24/2023	12:58:00 a.m.	4.586222	12.36982
8/24/2023	12:59:00 a.m.	4.625305	13.120644
8/24/2023	1:00:00 a.m.	4.692836	14.094317
8/24/2023	1:01:00 a.m.	4.83362	15.354912
8/24/2023	1:02:00 a.m.	4.953778	16.312747
8/24/2023	1:03:00 a.m.	4.979859	16.585821
8/24/2023	1:04:00 a.m.	5.010561	17.009126
8/24/2023	1:05:00 a.m.	5.020171	17.180044
8/24/2023	1:06:00 a.m.	5.033211	17.21418
8/24/2023	1:07:00 a.m.	5.052302	17.333128
8/24/2023	1:08:00 a.m.	5.041574	17.351396
8/24/2023	1:09:00 a.m.	5.020801	17.319902
8/24/2023	1:10:00 a.m.	4.996299	16.998857
8/24/2023	1:11:00 a.m.	4.966396	16.527926
8/24/2023	1:12:00 a.m.	4.932403	16.131496
8/24/2023	1:13:00 a.m.	4.898529	15.737449
8/24/2023	1:14:00 a.m.	4.861406	14.948647
8/24/2023	1:15:00 a.m.	4.813586	14.010784
8/24/2023	1:16:00 a.m.	4.725209	13.145659
8/24/2023	1:17:00 a.m.	4.671405	12.711737
8/24/2023	1:18:00 a.m.	4.722491	13.081548
8/24/2023	1:19:00 a.m.	4.795169	13.42013
8/24/2023	1:20:00 a.m.	4.810605	13.287108
8/24/2023	1:21:00 a.m.	4.797937	13.07738
8/24/2023	1:22:00 a.m.	4.776963	12.870744
8/24/2023	1:23:00 a.m.	4.786807	13.003792
8/24/2023	1:24:00 a.m.	4.806146	12.994594
8/24/2023	1:25:00 a.m.	4.82362	12.94224
8/24/2023	1:26:00 a.m.	4.845439	13.076046
8/24/2023	1:27:00 a.m.	4.86593	13.079993
8/24/2023	1:28:00 a.m.	4.880361	13.148014
8/24/2023	1:29:00 a.m.	4.851346	13.185838
8/24/2023	1:30:00 a.m.	4.765081	12.888484
8/24/2023	1:31:00 a.m.	4.679851	12.450829
8/24/2023	1:32:00 a.m.	4.577102	11.903669
8/24/2023	1:33:00 a.m.	4.465769	11.311894
8/24/2023	1:34:00 a.m.	4.417387	11.047341
8/24/2023	1:35:00 a.m.	4.339311	10.771378
8/24/2023	1:36:00 a.m.	4.317042	10.799647
8/24/2023	1:37:00 a.m.	4.332952	10.90814
8/24/2023	1:38:00 a.m.	4.353026	10.894349
8/24/2023	1:39:00 a.m.	4.412299	11.260107
8/24/2023	1:40:00 a.m.	4.48645	11.824772
8/24/2023	1:41:00 a.m.	4.541242	12.219929
8/24/2023	1:42:00 a.m.	4.581721	12.49459
8/24/2023	1:43:00 a.m.	4.589752	12.679355
8/24/2023	1:44:00 a.m.	4.596626	12.73271
8/24/2023	1:45:00 a.m.	4.636651	12.83957
8/24/2023	1:46:00 a.m.	4.697061	13.094901
8/24/2023	1:47:00 a.m.	4.758368	13.471247
8/24/2023	1:48:00 a.m.	4.786802	13.729281
8/24/2023	1:49:00 a.m.	4.801556	13.955746
8/24/2023	1:50:00 a.m.	4.81805	14.122246
8/24/2023	1:51:00 a.m.	4.778061	14.060959
8/24/2023	1:52:00 a.m.	4.727158	14.208933
8/24/2023	1:53:00 a.m.	4.710611	14.361719
8/24/2023	1:54:00 a.m.	4.592361	13.896568
8/24/2023	1:55:00 a.m.	4.526329	13.498771
8/24/2023	1:56:00 a.m.	4.431725	13.118504
8/24/2023	1:57:00 a.m.	4.398443	13.375693
8/24/2023	1:58:00 a.m.	4.353041	13.530015
8/24/2023	1:59:00 a.m.	4.305884	13.532068
8/24/2023	2:00:00 a.m.	4.257231	13.414009
8/24/2023	2:01:00 a.m.	4.217416	13.413108
8/24/2023	2:02:00 a.m.	4.201067	13.435216
8/24/2023	2:03:00 a.m.	4.128133	12.994399
8/24/2023	2:04:00 a.m.	4.04488	12.300742
8/24/2023	2:05:00 a.m.	4.015312	11.99803
8/24/2023	2:06:00 a.m.	3.995903	11.893153
8/24/2023	2:07:00 a.m.	3.985281	11.77352
8/24/2023	2:08:00 a.m.	3.951454	11.509547
8/24/2023	2:09:00 a.m.	3.938337	11.458078
8/24/2023	2:10:00 a.m.	3.98566	11.881977
8/24/2023	2:11:00 a.m.	4.02175	12.004476
8/24/2023	2:12:00 a.m.	4.00912	11.694231
8/24/2023	2:13:00 a.m.	4.007442	11.357848
8/24/2023	2:14:00 a.m.	4.040845	11.074762
8/24/2023	2:15:00 a.m.	4.060696	11.023273
8/24/2023	2:16:00 a.m.	4.036024	10.94897
8/24/2023	2:17:00 a.m.	4.013299	10.946305
8/24/2023	2:18:00 a.m.	4.012133	11.035951
8/24/2023	2:19:00 a.m.	4.024253	11.211996
8/24/2023	2:20:00 a.m.	4.001677	11.110676
8/24/2023	2:21:00 a.m.	3.993139	11.026617
8/24/2023	2:22:00 a.m.	3.999969	11.128526
8/24/2023	2:23:00 a.m.	4.028224	11.427489
8/24/2023	2:24:00 a.m.	4.028642	11.48158
8/24/2023	2:25:00 a.m.	4.015846	11.43741
8/24/2023	2:26:00 a.m.	4.022463	11.656619
8/24/2023	2:27:00 a.m.	4.038	11.822738
8/24/2023	2:28:00 a.m.	4.034702	11.784289
8/24/2023	2:29:00 a.m.	4.06292	12.130518
8/24/2023	2:30:00 a.m.	4.100307	12.325953
8/24/2023	2:31:00 a.m.	4.166659	12.487652
8/24/2023	2:32:00 a.m.	4.236471	12.488774
8/24/2023	2:33:00 a.m.	4.281948	12.444701
8/24/2023	2:34:00 a.m.	4.350909	12.79769
8/24/2023	2:35:00 a.m.	4.413329	13.08958
8/24/2023	2:36:00 a.m.	4.420133	13.091847
8/24/2023	2:37:00 a.m.	4.444087	13.198265
8/24/2023	2:38:00 a.m.	4.452866	13.002985
8/24/2023	2:39:00 a.m.	4.44169	12.666095
8/24/2023	2:40:00 a.m.	4.427428	12.452144
8/24/2023	2:41:00 a.m.	4.428507	12.386849
8/24/2023	2:42:00 a.m.	4.440363	12.572032
8/24/2023	2:43:00 a.m.	4.466607	12.834091
8/24/2023	2:44:00 a.m.	4.471911	12.949318
8/24/2023	2:45:00 a.m.	4.43941	12.897347
8/24/2023	2:46:00 a.m.	4.423536	12.964545
8/24/2023	2:47:00 a.m.	4.403689	12.94723
8/24/2023	2:48:00 a.m.	4.398062	13.109414
8/24/2023	2:49:00 a.m.	4.355959	13.089483
8/24/2023	2:50:00 a.m.	4.327246	13.025949
8/24/2023	2:51:00 a.m.	4.318545	13.024321
8/24/2023	2:52:00 a.m.	4.323812	13.060431
8/24/2023	2:53:00 a.m.	4.296164	13.071291
8/24/2023	2:54:00 a.m.	4.292242	13.246306
8/24/2023	2:55:00 a.m.	4.308664	13.367406
8/24/2023	2:56:00 a.m.	4.269527	13.05056
8/24/2023	2:57:00 a.m.	4.214489	12.400548
8/24/2023	2:58:00 a.m.	4.19026	12.067166
8/24/2023	2:59:00 a.m.	4.165118	11.838914
8/24/2023	3:00:00 a.m.	4.142478	11.704362
8/24/2023	3:01:00 a.m.	4.126586	11.634085
8/24/2023	3:02:00 a.m.	4.101282	11.516395
8/24/2023	3:03:00 a.m.	4.084678	11.375224
8/24/2023	3:04:00 a.m.	4.085479	11.137308
8/24/2023	3:05:00 a.m.	4.129253	10.953461
8/24/2023	3:06:00 a.m.	4.19303	10.968893
8/24/2023	3:07:00 a.m.	4.255544	11.182217
8/24/2023	3:08:00 a.m.	4.293424	11.189371
8/24/2023	3:09:00 a.m.	4.292022	10.854782
8/24/2023	3:10:00 a.m.	4.300122	10.571829
8/24/2023	3:11:00 a.m.	4.355993	10.699255
8/24/2023	3:12:00 a.m.	4.403648	10.809964
8/24/2023	3:13:00 a.m.	4.442855	10.918932
8/24/2023	3:14:00 a.m.	4.474399	11.039234
8/24/2023	3:15:00 a.m.	4.51601	11.100771
8/24/2023	3:16:00 a.m.	4.59432	11.366045
8/24/2023	3:17:00 a.m.	4.66358	11.680877
8/24/2023	3:18:00 a.m.	4.720427	11.799323
8/24/2023	3:19:00 a.m.	4.742941	11.676505
8/24/2023	3:20:00 a.m.	4.753703	11.629016
8/24/2023	3:21:00 a.m.	5.010721	11.922473
8/24/2023	3:22:00 a.m.	5.603776	12.549611
8/24/2023	3:23:00 a.m.	6.135736	13.297793
8/24/2023	3:24:00 a.m.	6.457078	14.094297
8/24/2023	3:25:00 a.m.	6.720382	14.75748
8/24/2023	3:26:00 a.m.	7.078939	15.156796
8/24/2023	3:27:00 a.m.	7.459738	15.647322
8/24/2023	3:28:00 a.m.	7.732267	16.042875
8/24/2023	3:29:00 a.m.	7.88585	16.213268
8/24/2023	3:30:00 a.m.	7.924338	16.21118
8/24/2023	3:31:00 a.m.	7.925179	16.270347
8/24/2023	3:32:00 a.m.	7.939144	16.377183
8/24/2023	3:33:00 a.m.	7.96046	16.676417
8/24/2023	3:34:00 a.m.	7.967426	17.288844
8/24/2023	3:35:00 a.m.	7.992615	17.954672
8/24/2023	3:36:00 a.m.	7.86662	17.857959
8/24/2023	3:37:00 a.m.	7.345402	17.183677
8/24/2023	3:38:00 a.m.	6.676858	16.331449
8/24/2023	3:39:00 a.m.	6.27366	15.983107
8/24/2023	3:40:00 a.m.	6.052616	15.660816
8/24/2023	3:41:00 a.m.	5.765383	15.318933
8/24/2023	3:42:00 a.m.	5.364309	14.967719
8/24/2023	3:43:00 a.m.	5.037168	14.645237
8/24/2023	3:44:00 a.m.	4.801298	14.438621
8/24/2023	3:45:00 a.m.	4.670991	14.2249
8/24/2023	3:46:00 a.m.	4.611359	14.002758
8/24/2023	3:47:00 a.m.	4.573076	13.824101
8/24/2023	3:48:00 a.m.	4.575748	13.924682
8/24/2023	3:49:00 a.m.	4.589634	13.776353
8/24/2023	3:50:00 a.m.	4.584091	13.636699
8/24/2023	3:51:00 a.m.	4.575847	13.685697
8/24/2023	3:52:00 a.m.	4.567603	13.615431
8/24/2023	3:53:00 a.m.	4.596966	13.855963
8/24/2023	3:54:00 a.m.	4.633798	14.028777
8/24/2023	3:55:00 a.m.	4.675594	14.394278
8/24/2023	3:56:00 a.m.	4.660094	14.463071
8/24/2023	3:57:00 a.m.	4.62714	14.324323
8/24/2023	3:58:00 a.m.	4.612744	14.249536
8/24/2023	3:59:00 a.m.	4.588639	14.031067
8/24/2023	4:00:00 a.m.	4.581175	13.949142
8/24/2023	4:01:00 a.m.	4.561817	13.739344
8/24/2023	4:02:00 a.m.	4.512523	13.254264
8/24/2023	4:03:00 a.m.	4.484789	13.059441
8/24/2023	4:04:00 a.m.	4.422082	12.617113
8/24/2023	4:05:00 a.m.	4.40098	12.437006
8/24/2023	4:06:00 a.m.	4.365152	12.081334
8/24/2023	4:07:00 a.m.	4.386019	11.956644
8/24/2023	4:08:00 a.m.	4.410314	11.857755
8/24/2023	4:09:00 a.m.	4.381744	11.275777
8/24/2023	4:10:00 a.m.	4.356328	10.705011
8/24/2023	4:11:00 a.m.	4.310394	10.159126
8/24/2023	4:12:00 a.m.	4.283433	9.863792
8/24/2023	4:13:00 a.m.	4.348261	9.930743
8/24/2023	4:14:00 a.m.	4.454632	10.030308
8/24/2023	4:15:00 a.m.	4.550962	10.123452
8/24/2023	4:16:00 a.m.	4.677981	10.463473
8/24/2023	4:17:00 a.m.	4.733193	10.633948
8/24/2023	4:18:00 a.m.	4.830488	11.0138
8/24/2023	4:19:00 a.m.	4.889921	11.305863
8/24/2023	4:20:00 a.m.	4.911846	11.446452
8/24/2023	4:21:00 a.m.	4.872239	11.131594
8/24/2023	4:22:00 a.m.	4.840058	10.967306
8/24/2023	4:23:00 a.m.	4.84926	11.115577
8/24/2023	4:24:00 a.m.	4.864783	11.24237
8/24/2023	4:25:00 a.m.	4.928245	11.912888
8/24/2023	4:26:00 a.m.	4.936119	12.113822
8/24/2023	4:27:00 a.m.	4.968275	12.415903
8/24/2023	4:28:00 a.m.	5.007831	12.603914
8/24/2023	4:29:00 a.m.	4.994954	12.840048
8/24/2023	4:30:00 a.m.	4.942832	13.055935
8/24/2023	4:31:00 a.m.	4.872103	13.09514
8/24/2023	4:32:00 a.m.	4.809939	13.133053
8/24/2023	4:33:00 a.m.	4.802162	13.453626
8/24/2023	4:34:00 a.m.	4.815964	13.794936
8/24/2023	4:35:00 a.m.	4.862952	13.919138
8/24/2023	4:36:00 a.m.	4.983238	14.386814
8/24/2023	4:37:00 a.m.	5.134789	15.075101
8/24/2023	4:38:00 a.m.	5.266817	15.544992
8/24/2023	4:39:00 a.m.	5.369652	15.856198
8/24/2023	4:40:00 a.m.	5.429318	15.96739
8/24/2023	4:41:00 a.m.	5.461523	15.879264
8/24/2023	4:42:00 a.m.	5.461183	15.772289
8/24/2023	4:43:00 a.m.	5.491088	15.850984
8/24/2023	4:44:00 a.m.	5.544998	16.057367
8/24/2023	4:45:00 a.m.	5.603303	16.271257
8/24/2023	4:46:00 a.m.	5.671749	16.486041
8/24/2023	4:47:00 a.m.	5.755221	16.777603
8/24/2023	4:48:00 a.m.	5.781911	16.71941
8/24/2023	4:49:00 a.m.	5.750276	16.153422
8/24/2023	4:50:00 a.m.	5.724974	15.797124
8/24/2023	4:51:00 a.m.	5.721562	15.541925
8/24/2023	4:52:00 a.m.	5.694475	15.192866
8/24/2023	4:53:00 a.m.	5.655526	15.007229
8/24/2023	4:54:00 a.m.	5.599334	14.91716
8/24/2023	4:55:00 a.m.	5.555173	14.874125
8/24/2023	4:56:00 a.m.	5.57388	14.955882
8/24/2023	4:57:00 a.m.	5.638464	15.327653
8/24/2023	4:58:00 a.m.	5.732515	15.756582
8/24/2023	4:59:00 a.m.	5.792108	15.879827
8/24/2023	5:00:00 a.m.	5.804651	15.866545
8/24/2023	5:01:00 a.m.	5.836076	15.930979
8/24/2023	5:02:00 a.m.	5.834412	15.799305
8/24/2023	5:03:00 a.m.	5.834522	15.617385
8/24/2023	5:04:00 a.m.	5.88534	15.925508
8/24/2023	5:05:00 a.m.	5.93143	16.318221
8/24/2023	5:06:00 a.m.	5.95564	16.572469
8/24/2023	5:07:00 a.m.	5.992894	17.027857
8/24/2023	5:08:00 a.m.	6.021731	17.182096
8/24/2023	5:09:00 a.m.	6.041425	17.138347
8/24/2023	5:10:00 a.m.	6.065031	17.122959
8/24/2023	5:11:00 a.m.	6.093953	17.006638
8/24/2023	5:12:00 a.m.	6.110802	16.79066
8/24/2023	5:13:00 a.m.	6.120793	16.57779
8/24/2023	5:14:00 a.m.	6.092196	16.249304
8/24/2023	5:15:00 a.m.	6.083267	16.231396
8/24/2023	5:16:00 a.m.	6.132329	16.309178
8/24/2023	5:17:00 a.m.	6.206529	16.296242
8/24/2023	5:18:00 a.m.	6.265908	16.402297
8/24/2023	5:19:00 a.m.	6.341576	16.589274
8/24/2023	5:20:00 a.m.	6.422534	16.63953
8/24/2023	5:21:00 a.m.	6.488143	16.834501
8/24/2023	5:22:00 a.m.	6.592047	17.295819
8/24/2023	5:23:00 a.m.	6.682296	17.69633
8/24/2023	5:24:00 a.m.	6.722528	17.701301
8/24/2023	5:25:00 a.m.	6.758017	17.70463
8/24/2023	5:26:00 a.m.	6.814528	17.823247
8/24/2023	5:27:00 a.m.	6.979388	18.430482
8/24/2023	5:28:00 a.m.	7.193215	19.141094
8/24/2023	5:29:00 a.m.	7.364912	19.557725
8/24/2023	5:30:00 a.m.	7.541672	19.612306
8/24/2023	5:31:00 a.m.	7.62772	19.524474
8/24/2023	5:32:00 a.m.	7.777772	19.487661
8/24/2023	5:33:00 a.m.	7.973611	20.395322
8/24/2023	5:34:00 a.m.	8.094341	20.948026
8/24/2023	5:35:00 a.m.	8.16155	20.956175
8/24/2023	5:36:00 a.m.	8.290763	21.213951
8/24/2023	5:37:00 a.m.	8.424726	21.145663
8/24/2023	5:38:00 a.m.	8.475916	20.88585
8/24/2023	5:39:00 a.m.	8.523163	21.168975
8/24/2023	5:40:00 a.m.	8.62658	21.719175
8/24/2023	5:41:00 a.m.	8.729473	21.968576
8/24/2023	5:42:00 a.m.	8.80096	22.228071
8/24/2023	5:43:00 a.m.	8.805665	22.331865
8/24/2023	5:44:00 a.m.	8.867455	22.296082
8/24/2023	5:45:00 a.m.	8.958599	22.457603
8/24/2023	5:46:00 a.m.	8.988493	22.940873
8/24/2023	5:47:00 a.m.	8.979214	23.37923
8/24/2023	5:48:00 a.m.	8.933855	22.964969
8/24/2023	5:49:00 a.m.	8.95806	22.377973
8/24/2023	5:50:00 a.m.	9.044166	22.361488
8/24/2023	5:51:00 a.m.	9.103631	22.508305
8/24/2023	5:52:00 a.m.	9.11453	22.458226
8/24/2023	5:53:00 a.m.	9.177239	22.137452
8/24/2023	5:54:00 a.m.	9.296	21.771391
8/24/2023	5:55:00 a.m.	9.530496	21.525954
8/24/2023	5:56:00 a.m.	11.368529	23.076223
8/24/2023	5:57:00 a.m.	17.718085	29.267536
8/24/2023	5:58:00 a.m.	21.709407	33.266512
8/24/2023	5:59:00 a.m.	27.909432	39.668857
8/24/2023	6:00:00 a.m.	30.526544	42.466919
8/24/2023	6:01:00 a.m.	31.409087	43.269953
8/24/2023	6:02:00 a.m.	31.643133	43.24226
8/24/2023	6:03:00 a.m.	32.502208	44.100845
8/24/2023	6:04:00 a.m.	34.442828	46.658579
8/24/2023	6:05:00 a.m.	35.7237	48.244312
8/24/2023	6:06:00 a.m.	38.207802	51.145869
8/24/2023	6:07:00 a.m.	40.157874	52.949336
8/24/2023	6:08:00 a.m.	40.392695	53.394044
8/24/2023	6:09:00 a.m.	40.587976	54.580603
8/24/2023	6:10:00 a.m.	40.569862	54.787776
8/24/2023	6:11:00 a.m.	40.364859	55.191955
8/24/2023	6:12:00 a.m.	38.536337	53.95988
8/24/2023	6:13:00 a.m.	32.152392	47.741144
8/24/2023	6:14:00 a.m.	24.488866	39.860249
8/24/2023	6:15:00 a.m.	20.375783	35.512429
8/24/2023	6:16:00 a.m.	18.486636	33.521444
8/24/2023	6:17:00 a.m.	18.28581	33.455857
8/24/2023	6:18:00 a.m.	17.911758	33.048403
8/24/2023	6:19:00 a.m.	16.429798	31.154766
8/24/2023	6:20:00 a.m.	13.888403	28.13266
8/24/2023	6:21:00 a.m.	11.244934	25.295669
8/24/2023	6:22:00 a.m.	9.5025	23.487473
8/24/2023	6:23:00 a.m.	8.777525	22.973077
8/24/2023	6:24:00 a.m.	8.508961	22.878106
8/24/2023	6:25:00 a.m.	8.439181	23.104739
8/24/2023	6:26:00 a.m.	8.52836	24.312389
8/24/2023	6:27:00 a.m.	8.740478	25.998931
8/24/2023	6:28:00 a.m.	8.971436	27.537797
8/24/2023	6:29:00 a.m.	9.072554	28.121139
8/24/2023	6:30:00 a.m.	9.138399	28.406443
8/24/2023	6:31:00 a.m.	9.122303	28.527765
8/24/2023	6:32:00 a.m.	9.289665	28.73559
8/24/2023	6:33:00 a.m.	9.728612	29.737434
8/24/2023	6:34:00 a.m.	10.095308	30.949115
8/24/2023	6:35:00 a.m.	10.440674	31.891662
8/24/2023	6:36:00 a.m.	10.744725	32.710505
8/24/2023	6:37:00 a.m.	10.88615	33.148584
8/24/2023	6:38:00 a.m.	11.220249	34.069026
8/24/2023	6:39:00 a.m.	11.264151	34.22487
8/24/2023	6:40:00 a.m.	11.310893	34.478242
8/24/2023	6:41:00 a.m.	11.518246	34.977836
8/24/2023	6:42:00 a.m.	11.564519	34.89444
8/24/2023	6:43:00 a.m.	11.516806	33.729772
8/24/2023	6:44:00 a.m.	11.591226	32.949424
8/24/2023	6:45:00 a.m.	12.133094	33.266186
8/24/2023	6:46:00 a.m.	13.883733	34.923064
8/24/2023	6:47:00 a.m.	18.243228	40.288588
8/24/2023	6:48:00 a.m.	23.605805	47.585206
8/24/2023	6:49:00 a.m.	26.386526	51.095606
8/24/2023	6:50:00 a.m.	27.117298	51.711802
8/24/2023	6:51:00 a.m.	27.556801	52.342676
8/24/2023	6:52:00 a.m.	27.928032	52.8206
8/24/2023	6:53:00 a.m.	28.355795	53.408017
8/24/2023	6:54:00 a.m.	28.861275	54.082935
8/24/2023	6:55:00 a.m.	29.22546	54.79406
8/24/2023	6:56:00 a.m.	29.224649	54.353548
8/24/2023	6:57:00 a.m.	29.137682	53.386044
8/24/2023	6:58:00 a.m.	29.690901	53.938989
8/24/2023	6:59:00 a.m.	30.192983	54.758752
8/24/2023	7:00:00 a.m.	30.092106	54.77442
8/24/2023	7:01:00 a.m.	29.156498	53.73979
8/24/2023	7:02:00 a.m.	26.198211	50.363065
8/24/2023	7:03:00 a.m.	20.130434	42.181494
8/24/2023	7:04:00 a.m.	15.155165	35.149873
8/24/2023	7:05:00 a.m.	13.52763	32.935939
8/24/2023	7:06:00 a.m.	12.725723	32.156358
8/24/2023	7:07:00 a.m.	12.1622	31.888881
8/24/2023	7:08:00 a.m.	11.560195	31.153581
8/24/2023	7:09:00 a.m.	10.962262	30.242218
8/24/2023	7:10:00 a.m.	10.569849	29.276197
8/24/2023	7:11:00 a.m.	10.542316	29.148183
8/24/2023	7:12:00 a.m.	10.853487	30.287056
8/24/2023	7:13:00 a.m.	10.850737	30.302028
8/24/2023	7:14:00 a.m.	10.65286	30.052522
8/24/2023	7:15:00 a.m.	10.272231	29.926459
8/24/2023	7:16:00 a.m.	10.321448	30.365376
8/24/2023	7:17:00 a.m.	10.518062	31.204092
8/24/2023	7:18:00 a.m.	10.758973	31.894353
8/24/2023	7:19:00 a.m.	10.989057	32.567412
8/24/2023	7:20:00 a.m.	11.20744	33.114142
8/24/2023	7:21:00 a.m.	11.369907	33.107302
8/24/2023	7:22:00 a.m.	11.49361	32.492748
8/24/2023	7:23:00 a.m.	11.645186	31.912748
8/24/2023	7:24:00 a.m.	11.846723	31.763006
8/24/2023	7:25:00 a.m.	11.991788	31.609215
8/24/2023	7:26:00 a.m.	11.968022	30.961253
8/24/2023	7:27:00 a.m.	11.751886	29.662924
8/24/2023	7:28:00 a.m.	11.369393	28.49426
8/24/2023	7:29:00 a.m.	10.982877	27.647619
8/24/2023	7:30:00 a.m.	10.65027	26.685665
8/24/2023	7:31:00 a.m.	10.392989	25.740752
8/24/2023	7:32:00 a.m.	10.177991	24.881555
8/24/2023	7:33:00 a.m.	10.089158	24.482685
8/24/2023	7:34:00 a.m.	10.101407	24.257799
8/24/2023	7:35:00 a.m.	10.626453	26.766593
8/24/2023	7:36:00 a.m.	11.240963	29.730686
8/24/2023	7:37:00 a.m.	11.998779	33.768333
8/24/2023	7:38:00 a.m.	13.237747	41.368326
8/24/2023	7:39:00 a.m.	14.012537	46.091756
8/24/2023	7:40:00 a.m.	14.165622	46.846137
8/24/2023	7:41:00 a.m.	14.220952	47.036123
8/24/2023	7:42:00 a.m.	14.351618	47.207265
8/24/2023	7:43:00 a.m.	14.594602	47.773771
8/24/2023	7:44:00 a.m.	15.012567	49.000758
8/24/2023	7:45:00 a.m.	15.470677	50.400429
8/24/2023	7:46:00 a.m.	15.902525	51.381134
8/24/2023	7:47:00 a.m.	16.365424	52.277711
8/24/2023	7:48:00 a.m.	16.83937	53.071798
8/24/2023	7:49:00 a.m.	17.272839	53.85057
8/24/2023	7:50:00 a.m.	17.323442	52.854261
8/24/2023	7:51:00 a.m.	17.059239	50.482282
8/24/2023	7:52:00 a.m.	16.853038	48.386275
8/24/2023	7:53:00 a.m.	16.091605	42.067108
8/24/2023	7:54:00 a.m.	15.40804	36.492826
8/24/2023	7:55:00 a.m.	15.553861	36.169727
8/24/2023	7:56:00 a.m.	15.934916	37.252689
8/24/2023	7:57:00 a.m.	16.27524	38.144653
8/24/2023	7:58:00 a.m.	16.647107	39.910419
8/24/2023	7:59:00 a.m.	16.824273	40.907141
8/24/2023	8:00:00 a.m.	17.214396	42.071379
8/24/2023	8:01:00 a.m.	17.323658	42.075746
8/24/2023	8:02:00 a.m.	17.545819	42.36422
8/24/2023	8:03:00 a.m.	17.964298	45.478109
8/24/2023	8:04:00 a.m.	18.471374	49.541067
8/24/2023	8:05:00 a.m.	18.709342	51.134877
8/24/2023	8:06:00 a.m.	18.802222	51.14932
8/24/2023	8:07:00 a.m.	19.17091	52.617787
8/24/2023	8:08:00 a.m.	19.54689	54.979506
8/24/2023	8:09:00 a.m.	19.564423	55.450425
8/24/2023	8:10:00 a.m.	19.359451	54.339583
8/24/2023	8:11:00 a.m.	19.034935	52.846327
8/24/2023	8:12:00 a.m.	18.700254	51.858395
8/24/2023	8:13:00 a.m.	18.326397	50.528224
8/24/2023	8:14:00 a.m.	17.783606	47.797452
8/24/2023	8:15:00 a.m.	17.232099	45.875917
8/24/2023	8:16:00 a.m.	16.744	45.034617
8/24/2023	8:17:00 a.m.	16.405676	44.454109
8/24/2023	8:18:00 a.m.	15.913702	41.204227
8/24/2023	8:19:00 a.m.	15.176407	36.678717
8/24/2023	8:20:00 a.m.	14.612569	34.577275
8/24/2023	8:21:00 a.m.	14.190215	33.84583
8/24/2023	8:22:00 a.m.	13.499246	31.582797
8/24/2023	8:23:00 a.m.	12.988724	28.704179
8/24/2023	8:24:00 a.m.	12.896294	27.706035
8/24/2023	8:25:00 a.m.	12.686971	27.252577
8/24/2023	8:26:00 a.m.	12.423898	26.898628
8/24/2023	8:27:00 a.m.	12.124248	26.405525
8/24/2023	8:28:00 a.m.	11.795195	25.947547
8/24/2023	8:29:00 a.m.	11.471834	25.105786
8/24/2023	8:30:00 a.m.	11.178004	23.717987
8/24/2023	8:31:00 a.m.	10.943505	22.866649
8/24/2023	8:32:00 a.m.	10.618536	22.405005
8/24/2023	8:33:00 a.m.	10.238152	21.85465
8/24/2023	8:34:00 a.m.	10.008723	21.42056
8/24/2023	8:35:00 a.m.	9.835348	20.988808
8/24/2023	8:36:00 a.m.	9.595707	20.175159
8/24/2023	8:37:00 a.m.	9.369363	19.563117
8/24/2023	8:38:00 a.m.	8.933247	18.96644
8/24/2023	8:39:00 a.m.	8.393701	18.27528
8/24/2023	8:40:00 a.m.	8.076856	17.686117
8/24/2023	8:41:00 a.m.	7.875552	16.872755
8/24/2023	8:42:00 a.m.	7.742065	16.129462
8/24/2023	8:43:00 a.m.	7.667347	15.522958
8/24/2023	8:44:00 a.m.	7.622027	15.223882
8/24/2023	8:45:00 a.m.	7.594731	15.187979
8/24/2023	8:46:00 a.m.	7.438927	14.610147
8/24/2023	8:47:00 a.m.	7.359822	14.127658
8/24/2023	8:48:00 a.m.	7.211847	13.235412
8/24/2023	8:49:00 a.m.	7.113344	12.859184
8/24/2023	8:50:00 a.m.	7.010397	12.623913
8/24/2023	8:51:00 a.m.	6.946241	12.587882
8/24/2023	8:52:00 a.m.	6.926374	12.904399
8/24/2023	8:53:00 a.m.	6.90398	13.178329
8/24/2023	8:54:00 a.m.	6.891585	13.331493
8/24/2023	8:55:00 a.m.	6.865506	13.281881
8/24/2023	8:56:00 a.m.	6.79296	13.055494
8/24/2023	8:57:00 a.m.	6.75606	13.061584
8/24/2023	8:58:00 a.m.	6.788563	13.365877
8/24/2023	8:59:00 a.m.	6.83547	13.911144
8/24/2023	9:00:00 a.m.	6.841221	14.240914
8/24/2023	9:01:00 a.m.	6.837017	14.288659
8/24/2023	9:02:00 a.m.	6.844083	14.343546
8/24/2023	9:03:00 a.m.	6.836628	14.338289
8/24/2023	9:04:00 a.m.	6.796922	14.222951
8/24/2023	9:05:00 a.m.	6.750885	14.06292
8/24/2023	9:06:00 a.m.	6.711551	14.072352
8/24/2023	9:07:00 a.m.	6.637189	13.798003
8/24/2023	9:08:00 a.m.	6.514085	13.089545
8/24/2023	9:09:00 a.m.	6.402078	12.550401
8/24/2023	9:10:00 a.m.	6.304058	12.05331
8/24/2023	9:11:00 a.m.	6.228038	11.686615
8/24/2023	9:12:00 a.m.	6.172225	11.546764
8/24/2023	9:13:00 a.m.	6.114494	11.243466
8/24/2023	9:14:00 a.m.	5.999286	10.755077
8/24/2023	9:15:00 a.m.	5.871675	10.2304
8/24/2023	9:16:00 a.m.	5.788928	9.884388
8/24/2023	9:17:00 a.m.	5.761898	10.127152
8/24/2023	9:18:00 a.m.	5.763757	10.739454
8/24/2023	9:19:00 a.m.	5.753398	11.094928
8/24/2023	9:20:00 a.m.	5.736109	11.149781
8/24/2023	9:21:00 a.m.	5.696268	10.966177
8/24/2023	9:22:00 a.m.	5.702095	10.885508
8/24/2023	9:23:00 a.m.	5.760788	11.442326
8/24/2023	9:24:00 a.m.	5.83057	12.289919
8/24/2023	9:25:00 a.m.	5.885333	12.837155
8/24/2023	9:26:00 a.m.	5.901188	12.939789
8/24/2023	9:27:00 a.m.	5.951366	13.380975
8/24/2023	9:28:00 a.m.	5.989739	13.880392
8/24/2023	9:29:00 a.m.	5.979701	13.977699
8/24/2023	9:30:00 a.m.	6.000103	14.088782
8/24/2023	9:31:00 a.m.	6.073519	14.394921
8/24/2023	9:32:00 a.m.	6.120912	14.486672
8/24/2023	9:33:00 a.m.	6.118438	14.319006
8/24/2023	9:34:00 a.m.	6.085228	13.701994
8/24/2023	9:35:00 a.m.	6.064965	13.256949
8/24/2023	9:36:00 a.m.	6.052674	13.068287
8/24/2023	9:37:00 a.m.	6.039691	12.991497
8/24/2023	9:38:00 a.m.	6.060882	13.297475
8/24/2023	9:39:00 a.m.	6.029333	12.828931
8/24/2023	9:40:00 a.m.	5.977593	11.914834
8/24/2023	9:41:00 a.m.	5.93311	11.359002
8/24/2023	9:42:00 a.m.	5.921308	11.502563
8/24/2023	9:43:00 a.m.	5.865394	11.299615
8/24/2023	9:44:00 a.m.	5.76647	10.841939
8/24/2023	9:45:00 a.m.	5.700309	10.593717
8/24/2023	9:46:00 a.m.	5.650662	10.465982
8/24/2023	9:47:00 a.m.	5.608534	10.374203
8/24/2023	9:48:00 a.m.	5.516646	10.25954
8/24/2023	9:49:00 a.m.	5.447575	10.350832
8/24/2023	9:50:00 a.m.	5.383252	10.336686
8/24/2023	9:51:00 a.m.	5.319613	10.342892
8/24/2023	9:52:00 a.m.	5.302954	10.694471
8/24/2023	9:53:00 a.m.	5.286264	11.00783
8/24/2023	9:54:00 a.m.	5.27067	11.04914
8/24/2023	9:55:00 a.m.	5.258283	11.237061
8/24/2023	9:56:00 a.m.	5.248018	11.642495
8/24/2023	9:57:00 a.m.	5.21243	11.948604
8/24/2023	9:58:00 a.m.	5.167037	12.090878
8/24/2023	9:59:00 a.m.	5.124984	12.207213
8/24/2023	10:00:00 a.m.	5.090431	12.167614
8/24/2023	10:01:00 a.m.	5.045589	12.202783
8/24/2023	10:02:00 a.m.	4.98118	11.991738
8/24/2023	10:03:00 a.m.	4.92269	11.768565
8/24/2023	10:04:00 a.m.	4.916899	11.74059
8/24/2023	10:05:00 a.m.	4.918374	11.659039
8/24/2023	10:06:00 a.m.	4.934489	11.700127
8/24/2023	10:07:00 a.m.	4.960845	11.886056
8/24/2023	10:08:00 a.m.	4.972326	12.219226
8/24/2023	10:09:00 a.m.	4.943357	12.131711
8/24/2023	10:10:00 a.m.	4.887928	11.923567
8/24/2023	10:11:00 a.m.	4.865488	11.903641
8/24/2023	10:12:00 a.m.	4.793965	11.584952
8/24/2023	10:13:00 a.m.	4.706199	11.064376
8/24/2023	10:14:00 a.m.	4.627994	10.519298
8/24/2023	10:15:00 a.m.	4.560205	9.981655
8/24/2023	10:16:00 a.m.	4.532267	9.949818
8/24/2023	10:17:00 a.m.	4.532495	10.151124
8/24/2023	10:18:00 a.m.	4.527402	10.355006
8/24/2023	10:19:00 a.m.	4.517292	10.22114
8/24/2023	10:20:00 a.m.	4.473718	9.96478
8/24/2023	10:21:00 a.m.	4.415744	9.84134
8/24/2023	10:22:00 a.m.	4.35324	9.668927
8/24/2023	10:23:00 a.m.	4.249845	9.027229
8/24/2023	10:24:00 a.m.	4.190237	8.557949
8/24/2023	10:25:00 a.m.	4.083881	7.718457
8/24/2023	10:26:00 a.m.	4.033993	7.300221
8/24/2023	10:27:00 a.m.	4.034424	7.115291
8/24/2023	10:28:00 a.m.	4.100637	7.553392
8/24/2023	10:29:00 a.m.	4.182349	7.961857
8/24/2023	10:30:00 a.m.	4.265522	8.219313
8/24/2023	10:31:00 a.m.	4.34948	8.515929
8/24/2023	10:32:00 a.m.	4.418213	8.751671
8/24/2023	10:33:00 a.m.	4.490548	8.967457
8/24/2023	10:34:00 a.m.	4.537293	9.175114
8/24/2023	10:35:00 a.m.	4.555774	9.299432
8/24/2023	10:36:00 a.m.	4.570935	9.479929
8/24/2023	10:37:00 a.m.	4.6122	9.738006
8/24/2023	10:38:00 a.m.	4.702772	10.237547
8/24/2023	10:39:00 a.m.	4.816715	10.881177
8/24/2023	10:40:00 a.m.	4.889135	11.196479
8/24/2023	10:41:00 a.m.	4.918826	11.308129
8/24/2023	10:42:00 a.m.	4.918338	11.46871
8/24/2023	10:43:00 a.m.	4.892433	11.39244
8/24/2023	10:44:00 a.m.	4.864164	11.177696
8/24/2023	10:45:00 a.m.	4.860079	11.214417
8/24/2023	10:46:00 a.m.	4.850811	11.20099
8/24/2023	10:47:00 a.m.	4.826779	11.030187
8/24/2023	10:48:00 a.m.	4.767637	10.572191
8/24/2023	10:49:00 a.m.	4.73376	10.552858
8/24/2023	10:50:00 a.m.	4.732638	10.645029
8/24/2023	10:51:00 a.m.	4.738215	10.555719
8/24/2023	10:52:00 a.m.	4.748456	10.394982
8/24/2023	10:53:00 a.m.	4.767179	10.251315
8/24/2023	10:54:00 a.m.	4.760211	9.784064
8/24/2023	10:55:00 a.m.	4.760803	9.321827
8/24/2023	10:56:00 a.m.	4.856769	9.754485
8/24/2023	10:57:00 a.m.	4.985146	10.374683
8/24/2023	10:58:00 a.m.	5.065982	10.32008
8/24/2023	10:59:00 a.m.	5.133924	10.153266
8/24/2023	11:00:00 a.m.	5.215263	10.224605
8/24/2023	11:01:00 a.m.	5.288011	10.271795
8/24/2023	11:02:00 a.m.	5.342888	10.175838
8/24/2023	11:03:00 a.m.	5.426579	10.277932
8/24/2023	11:04:00 a.m.	5.533936	10.228866
8/24/2023	11:05:00 a.m.	5.673414	10.674587
8/24/2023	11:06:00 a.m.	5.790519	11.358626
8/24/2023	11:07:00 a.m.	5.899687	11.684259
8/24/2023	11:08:00 a.m.	5.993865	11.806241
8/24/2023	11:09:00 a.m.	6.096562	12.047107
8/24/2023	11:10:00 a.m.	6.205392	12.35988
8/24/2023	11:11:00 a.m.	6.238717	12.046166
8/24/2023	11:12:00 a.m.	6.244049	11.594179
8/24/2023	11:13:00 a.m.	6.254337	11.633485
8/24/2023	11:14:00 a.m.	6.313673	12.038397
8/24/2023	11:15:00 a.m.	6.435544	12.557991
8/24/2023	11:16:00 a.m.	7.459819	14.014968
8/24/2023	11:17:00 a.m.	8.970754	16.218225
8/24/2023	11:18:00 a.m.	11.306509	19.546712
8/24/2023	11:19:00 a.m.	16.725005	26.222734
8/24/2023	11:20:00 a.m.	21.834129	32.914649
8/24/2023	11:21:00 a.m.	23.4134	35.335184
8/24/2023	11:22:00 a.m.	23.656037	36.316804
8/24/2023	11:23:00 a.m.	23.83707	37.449169
8/24/2023	11:24:00 a.m.	23.973671	38.108473
8/24/2023	11:25:00 a.m.	24.33569	39.140819
8/24/2023	11:26:00 a.m.	24.780589	40.221983
8/24/2023	11:27:00 a.m.	25.110362	40.778035
8/24/2023	11:28:00 a.m.	25.60771	41.598102
8/24/2023	11:29:00 a.m.	25.812829	41.785838
8/24/2023	11:30:00 a.m.	26.716706	42.561524
8/24/2023	11:31:00 a.m.	27.35291	43.131613
8/24/2023	11:32:00 a.m.	26.613013	42.313416
8/24/2023	11:33:00 a.m.	24.639607	40.119501
8/24/2023	11:34:00 a.m.	19.687761	35.114445
8/24/2023	11:35:00 a.m.	17.051629	32.465139
8/24/2023	11:36:00 a.m.	14.6961	30.801473
8/24/2023	11:37:00 a.m.	14.679199	32.680076
8/24/2023	11:38:00 a.m.	15.307338	36.628484
8/24/2023	11:39:00 a.m.	15.848921	40.032582
8/24/2023	11:40:00 a.m.	15.955391	40.691053
8/24/2023	11:41:00 a.m.	15.629098	40.107331
8/24/2023	11:42:00 a.m.	15.298872	39.426475
8/24/2023	11:43:00 a.m.	14.77857	38.60509
8/24/2023	11:44:00 a.m.	14.281791	37.801237
8/24/2023	11:45:00 a.m.	14.034984	37.479693
8/24/2023	11:46:00 a.m.	12.368881	35.228726
8/24/2023	11:47:00 a.m.	10.882224	32.884489
8/24/2023	11:48:00 a.m.	10.486215	31.759256
8/24/2023	11:49:00 a.m.	10.028621	30.362583
8/24/2023	11:50:00 a.m.	9.35641	28.105908
8/24/2023	11:51:00 a.m.	8.458125	24.82833
8/24/2023	11:52:00 a.m.	7.760936	21.340438
8/24/2023	11:53:00 a.m.	6.89388	16.008059
8/24/2023	11:54:00 a.m.	6.114209	11.580534
8/24/2023	11:55:00 a.m.	5.881301	10.699495
8/24/2023	11:56:00 a.m.	5.595148	9.753415
8/24/2023	11:57:00 a.m.	5.509722	9.502056
8/24/2023	11:58:00 a.m.	5.441065	9.575987
8/24/2023	11:59:00 a.m.	5.390683	9.487502
8/24/2023	12:00:00 p.m.	5.316742	9.039706
8/24/2023	12:01:00 p.m.	5.259214	8.849477
8/24/2023	12:02:00 p.m.	5.278272	9.162127
8/24/2023	12:03:00 p.m.	5.352373	9.686228
8/24/2023	12:04:00 p.m.	5.392484	10.065887
8/24/2023	12:05:00 p.m.	5.345734	10.100746
8/24/2023	12:06:00 p.m.	5.277448	9.882721
8/24/2023	12:07:00 p.m.	5.222188	9.741223
8/24/2023	12:08:00 p.m.	5.175614	9.64926
8/24/2023	12:09:00 p.m.	5.140161	9.832915
8/24/2023	12:10:00 p.m.	5.110529	10.114584
8/24/2023	12:11:00 p.m.	5.098808	10.183266
8/24/2023	12:12:00 p.m.	5.081872	10.113259
8/24/2023	12:13:00 p.m.	5.046059	9.762164
8/24/2023	12:14:00 p.m.	5.027511	9.545438
8/24/2023	12:15:00 p.m.	5.038308	9.58391
8/24/2023	12:16:00 p.m.	5.079795	9.697348
8/24/2023	12:17:00 p.m.	5.082588	9.610253
8/24/2023	12:18:00 p.m.	5.028198	9.237566
8/24/2023	12:19:00 p.m.	4.95681	8.8274
8/24/2023	12:20:00 p.m.	4.958684	8.984825
8/24/2023	12:21:00 p.m.	5.026251	9.466269
8/24/2023	12:22:00 p.m.	5.080945	9.648067
8/24/2023	12:23:00 p.m.	5.133058	9.583116
8/24/2023	12:24:00 p.m.	5.207732	9.41009
8/24/2023	12:25:00 p.m.	5.341317	9.794132
8/24/2023	12:26:00 p.m.	5.511788	10.133243
8/24/2023	12:27:00 p.m.	5.660453	10.158957
8/24/2023	12:28:00 p.m.	5.807946	10.416791
8/24/2023	12:29:00 p.m.	5.916627	10.703774
8/24/2023	12:30:00 p.m.	5.950295	10.728545
8/24/2023	12:31:00 p.m.	5.935474	10.578632
8/24/2023	12:32:00 p.m.	5.931807	10.487991
8/24/2023	12:33:00 p.m.	5.949374	10.415685
8/24/2023	12:34:00 p.m.	5.964456	10.369701
8/24/2023	12:35:00 p.m.	6.006463	10.142309
8/24/2023	12:36:00 p.m.	6.015686	9.669553
8/24/2023	12:37:00 p.m.	6.002955	9.407907
8/24/2023	12:38:00 p.m.	5.978455	9.506509
8/24/2023	12:39:00 p.m.	5.927194	9.714866
8/24/2023	12:40:00 p.m.	5.818927	9.426433
8/24/2023	12:41:00 p.m.	5.624273	8.533928
8/24/2023	12:42:00 p.m.	5.430092	8.192528
8/24/2023	12:43:00 p.m.	5.261567	8.144736
8/24/2023	12:44:00 p.m.	5.123568	7.973287
8/24/2023	12:45:00 p.m.	5.024055	7.775708
8/24/2023	12:46:00 p.m.	4.985839	7.837334
8/24/2023	12:47:00 p.m.	4.977323	8.018365
8/24/2023	12:48:00 p.m.	4.943104	8.099031
8/24/2023	12:49:00 p.m.	4.895708	8.126515
8/24/2023	12:50:00 p.m.	4.803558	7.982843
8/24/2023	12:51:00 p.m.	4.755731	7.92627
8/24/2023	12:52:00 p.m.	4.691353	7.98599
8/24/2023	12:53:00 p.m.	4.680177	8.183891
8/24/2023	12:54:00 p.m.	4.69735	8.223088
8/24/2023	12:55:00 p.m.	4.694675	8.074299
8/24/2023	12:56:00 p.m.	4.69984	8.110143
8/24/2023	12:57:00 p.m.	4.739023	8.455047
8/24/2023	12:58:00 p.m.	4.750001	8.478129
8/24/2023	12:59:00 p.m.	4.714866	8.18099
8/24/2023	1:00:00 p.m.	4.658736	8.008349
8/24/2023	1:01:00 p.m.	4.592922	7.857259
8/24/2023	1:02:00 p.m.	4.501531	7.715789
8/24/2023	1:03:00 p.m.	4.399553	7.577323
8/24/2023	1:04:00 p.m.	4.334102	7.67369
8/24/2023	1:05:00 p.m.	4.332829	7.947336
8/24/2023	1:06:00 p.m.	4.349118	8.08755
8/24/2023	1:07:00 p.m.	4.334493	8.074
8/24/2023	1:08:00 p.m.	4.292578	7.792278
8/24/2023	1:09:00 p.m.	4.259695	7.56643
8/24/2023	1:10:00 p.m.	4.162875	7.31754
8/24/2023	1:11:00 p.m.	4.136717	7.310047
8/24/2023	1:12:00 p.m.	4.115059	7.313598
8/24/2023	1:13:00 p.m.	4.076637	7.33848
8/24/2023	1:14:00 p.m.	4.047105	7.443256
8/24/2023	1:15:00 p.m.	4.056828	7.676399
8/24/2023	1:16:00 p.m.	4.030933	7.75662
8/24/2023	1:17:00 p.m.	4.118213	8.148958
8/24/2023	1:18:00 p.m.	4.363108	8.753429
8/24/2023	1:19:00 p.m.	4.477385	8.802787
8/24/2023	1:20:00 p.m.	4.434785	8.560292
8/24/2023	1:21:00 p.m.	4.365507	8.322657
8/24/2023	1:22:00 p.m.	4.321582	8.187775
8/24/2023	1:23:00 p.m.	4.303622	8.059181
8/24/2023	1:24:00 p.m.	4.26371	7.877195
8/24/2023	1:25:00 p.m.	4.231933	7.966811
8/24/2023	1:26:00 p.m.	4.223264	8.147487
8/24/2023	1:27:00 p.m.	4.198451	8.032901
8/24/2023	1:28:00 p.m.	4.127982	7.692986
8/24/2023	1:29:00 p.m.	4.072929	7.355501
8/24/2023	1:30:00 p.m.	4.038947	7.137811
8/24/2023	1:31:00 p.m.	3.999325	6.967041
8/24/2023	1:32:00 p.m.	3.946562	6.819283
8/24/2023	1:33:00 p.m.	3.73771	6.44901
8/24/2023	1:34:00 p.m.	3.56031	6.274418
8/24/2023	1:35:00 p.m.	3.670337	6.712022
8/24/2023	1:36:00 p.m.	3.831469	7.074331
8/24/2023	1:37:00 p.m.	3.929995	7.466925
8/24/2023	1:38:00 p.m.	4.009014	7.938806
8/24/2023	1:39:00 p.m.	4.035491	8.171081
8/24/2023	1:40:00 p.m.	4.076948	8.451262
8/24/2023	1:41:00 p.m.	4.117075	8.469044
8/24/2023	1:42:00 p.m.	4.147044	8.485922
8/24/2023	1:43:00 p.m.	4.186728	8.695708
8/24/2023	1:44:00 p.m.	4.206489	8.94467
8/24/2023	1:45:00 p.m.	4.244776	9.632811
8/24/2023	1:46:00 p.m.	4.373565	10.454221
8/24/2023	1:47:00 p.m.	4.538353	10.732805
8/24/2023	1:48:00 p.m.	4.649363	10.734467
8/24/2023	1:49:00 p.m.	4.702501	10.530218
8/24/2023	1:50:00 p.m.	4.692296	10.30208
8/24/2023	1:51:00 p.m.	4.621951	10.323412
8/24/2023	1:52:00 p.m.	4.610701	10.399482
8/24/2023	1:53:00 p.m.	4.659093	10.363039
8/24/2023	1:54:00 p.m.	4.701743	10.267465
8/24/2023	1:55:00 p.m.	4.725585	10.191188
8/24/2023	1:56:00 p.m.	4.768937	10.687384
8/24/2023	1:57:00 p.m.	4.797315	11.148445
8/24/2023	1:58:00 p.m.	4.811329	11.338728
8/24/2023	1:59:00 p.m.	4.807379	11.294046
8/24/2023	2:00:00 p.m.	4.820978	10.881163
8/24/2023	2:01:00 p.m.	4.845375	10.372584
8/24/2023	2:02:00 p.m.	4.805755	10.125604
8/24/2023	2:03:00 p.m.	4.797837	10.425914
8/24/2023	2:04:00 p.m.	4.866894	10.657828
8/24/2023	2:05:00 p.m.	4.980511	10.746572
8/24/2023	2:06:00 p.m.	5.16018	10.80398
8/24/2023	2:07:00 p.m.	5.2896	10.706915
8/24/2023	2:08:00 p.m.	5.33442	10.857103
8/24/2023	2:09:00 p.m.	5.369594	11.112027
8/24/2023	2:10:00 p.m.	5.387057	11.344132
8/24/2023	2:11:00 p.m.	5.347492	10.935664
8/24/2023	2:12:00 p.m.	5.315218	10.31145
8/24/2023	2:13:00 p.m.	5.305191	10.152697
8/24/2023	2:14:00 p.m.	5.326319	9.916643
8/24/2023	2:15:00 p.m.	5.361796	9.921576
8/24/2023	2:16:00 p.m.	5.305052	9.744026
8/24/2023	2:17:00 p.m.	5.26537	9.742115
8/24/2023	2:18:00 p.m.	5.286747	10.023397
8/24/2023	2:19:00 p.m.	5.195481	9.928612
8/24/2023	2:20:00 p.m.	5.015977	9.613308
8/24/2023	2:21:00 p.m.	4.807401	9.297192
8/24/2023	2:22:00 p.m.	4.58884	9.017155
8/24/2023	2:23:00 p.m.	4.431229	8.837335
8/24/2023	2:24:00 p.m.	4.326974	8.574565
8/24/2023	2:25:00 p.m.	4.27247	8.250506
8/24/2023	2:26:00 p.m.	4.247774	8.055213
8/24/2023	2:27:00 p.m.	4.231556	8.136382
8/24/2023	2:28:00 p.m.	4.21373	8.16132
8/24/2023	2:29:00 p.m.	4.206874	8.27503
8/24/2023	2:30:00 p.m.	4.126356	8.734669
8/24/2023	2:31:00 p.m.	4.108779	8.881524
8/24/2023	2:32:00 p.m.	4.078221	8.75241
8/24/2023	2:33:00 p.m.	3.980288	8.296581
8/24/2023	2:34:00 p.m.	3.909627	7.888615
8/24/2023	2:35:00 p.m.	3.913077	7.962353
8/24/2023	2:36:00 p.m.	3.936994	8.131449
8/24/2023	2:37:00 p.m.	3.959637	8.058065
8/24/2023	2:38:00 p.m.	4.042638	8.14701
8/24/2023	2:39:00 p.m.	4.165787	8.071769
8/24/2023	2:40:00 p.m.	4.223612	7.839513
8/24/2023	2:41:00 p.m.	4.202414	7.640659
8/24/2023	2:42:00 p.m.	4.172247	7.380643
8/24/2023	2:43:00 p.m.	4.116052	7.182308
8/24/2023	2:44:00 p.m.	4.060631	7.031803
8/24/2023	2:45:00 p.m.	4.028783	6.675524
8/24/2023	2:46:00 p.m.	4.027182	6.593284
8/24/2023	2:47:00 p.m.	4.032397	6.89728
8/24/2023	2:48:00 p.m.	4.041383	6.956976
8/24/2023	2:49:00 p.m.	4.079556	7.198966
8/24/2023	2:50:00 p.m.	4.085881	7.224257
8/24/2023	2:51:00 p.m.	4.063194	7.103151
8/24/2023	2:52:00 p.m.	4.032077	7.078809
8/24/2023	2:53:00 p.m.	3.955334	6.871792
8/24/2023	2:54:00 p.m.	3.791263	6.651695
8/24/2023	2:55:00 p.m.	3.617267	6.850365
8/24/2023	2:56:00 p.m.	3.525291	7.001926
8/24/2023	2:57:00 p.m.	3.502596	7.065322
8/24/2023	2:58:00 p.m.	3.525668	7.44503
8/24/2023	2:59:00 p.m.	3.561345	7.69764
8/24/2023	3:00:00 p.m.	3.57652	7.632892
8/24/2023	3:01:00 p.m.	3.605972	7.673911
8/24/2023	3:02:00 p.m.	3.634153	7.814775
8/24/2023	3:03:00 p.m.	3.679724	8.119409
8/24/2023	3:04:00 p.m.	3.704734	8.173674
8/24/2023	3:05:00 p.m.	3.698747	8.073786
8/24/2023	3:06:00 p.m.	3.708463	8.240199
8/24/2023	3:07:00 p.m.	3.708762	8.507884
8/24/2023	3:08:00 p.m.	3.718301	8.736142
8/24/2023	3:09:00 p.m.	3.730913	8.877199
8/24/2023	3:10:00 p.m.	3.759498	8.904904
8/24/2023	3:11:00 p.m.	3.793804	8.74335
8/24/2023	3:12:00 p.m.	3.850898	9.024654
8/24/2023	3:13:00 p.m.	3.899977	9.296789
8/24/2023	3:14:00 p.m.	3.93218	9.13231
8/24/2023	3:15:00 p.m.	3.958389	9.092308
8/24/2023	3:16:00 p.m.	3.97617	9.179888
8/24/2023	3:17:00 p.m.	3.984238	9.117108
8/24/2023	3:18:00 p.m.	3.975829	8.770654
8/24/2023	3:19:00 p.m.	3.929388	8.268353
8/24/2023	3:20:00 p.m.	3.921196	8.206071
8/24/2023	3:21:00 p.m.	3.95746	8.410522
8/24/2023	3:22:00 p.m.	4.003844	8.330832
8/24/2023	3:23:00 p.m.	4.089419	8.443449
8/24/2023	3:24:00 p.m.	4.22615	8.755356
8/24/2023	3:25:00 p.m.	4.353384	8.748843
8/24/2023	3:26:00 p.m.	4.443175	8.870454
8/24/2023	3:27:00 p.m.	4.493939	8.915551
8/24/2023	3:28:00 p.m.	4.534115	8.91109
8/24/2023	3:29:00 p.m.	4.556457	8.882134
8/24/2023	3:30:00 p.m.	4.591576	8.903063
8/24/2023	3:31:00 p.m.	4.633812	9.068099
8/24/2023	3:32:00 p.m.	4.673915	9.078717
8/24/2023	3:33:00 p.m.	4.724156	8.951194
8/24/2023	3:34:00 p.m.	4.812873	9.036912
8/24/2023	3:35:00 p.m.	4.955285	9.423051
8/24/2023	3:36:00 p.m.	5.127162	9.59635
8/24/2023	3:37:00 p.m.	5.349941	9.962089
8/24/2023	3:38:00 p.m.	5.59307	10.377955
8/24/2023	3:39:00 p.m.	5.771407	10.497528
8/24/2023	3:40:00 p.m.	5.876007	10.896434
8/24/2023	3:41:00 p.m.	5.922099	11.035147
8/24/2023	3:42:00 p.m.	5.995103	10.840695
8/24/2023	3:43:00 p.m.	6.138361	10.674912
8/24/2023	3:44:00 p.m.	6.354682	10.751343
8/24/2023	3:45:00 p.m.	6.657617	11.132014
8/24/2023	3:46:00 p.m.	6.951216	11.485228
8/24/2023	3:47:00 p.m.	7.250932	11.823021
8/24/2023	3:48:00 p.m.	7.605058	12.286042
8/24/2023	3:49:00 p.m.	7.91477	12.650661
8/24/2023	3:50:00 p.m.	8.022913	12.674562
8/24/2023	3:51:00 p.m.	8.192881	12.907909
8/24/2023	3:52:00 p.m.	8.268825	12.960512
8/24/2023	3:53:00 p.m.	8.331418	12.675256
8/24/2023	3:54:00 p.m.	8.550333	12.688094
8/24/2023	3:55:00 p.m.	8.943707	12.670372
8/24/2023	3:56:00 p.m.	9.409829	13.151642
8/24/2023	3:57:00 p.m.	9.845873	13.875375
8/24/2023	3:58:00 p.m.	10.204969	14.288783
8/24/2023	3:59:00 p.m.	10.400426	14.5002
8/24/2023	4:00:00 p.m.	10.4431	14.762174
8/24/2023	4:01:00 p.m.	10.456169	15.145566
8/24/2023	4:02:00 p.m.	10.482743	15.597372
8/24/2023	4:03:00 p.m.	10.436993	16.126171
8/24/2023	4:04:00 p.m.	10.269695	16.073595
8/24/2023	4:05:00 p.m.	10.124959	15.76521
8/24/2023	4:06:00 p.m.	10.010536	15.38973
8/24/2023	4:07:00 p.m.	9.902925	15.029465
8/24/2023	4:08:00 p.m.	9.695002	14.817581
8/24/2023	4:09:00 p.m.	9.263963	14.367793
8/24/2023	4:10:00 p.m.	8.664009	13.781082
8/24/2023	4:11:00 p.m.	8.348239	13.361376
8/24/2023	4:12:00 p.m.	7.517008	12.320157
8/24/2023	4:13:00 p.m.	7.263314	12.124554
8/24/2023	4:14:00 p.m.	6.839572	11.942366
8/24/2023	4:15:00 p.m.	6.525226	11.681043
8/24/2023	4:16:00 p.m.	6.204491	10.865616
8/24/2023	4:17:00 p.m.	5.860807	9.783067
8/24/2023	4:18:00 p.m.	5.532404	8.863914
8/24/2023	4:19:00 p.m.	5.269975	8.313972
8/24/2023	4:20:00 p.m.	5.081238	8.09005
8/24/2023	4:21:00 p.m.	4.910086	7.882831
8/24/2023	4:22:00 p.m.	4.754343	8.027703
8/24/2023	4:23:00 p.m.	4.63422	8.282296
8/24/2023	4:24:00 p.m.	4.533663	8.283375
8/24/2023	4:25:00 p.m.	4.470141	8.157729
8/24/2023	4:26:00 p.m.	4.422549	7.945357
8/24/2023	4:27:00 p.m.	4.410038	7.967226
8/24/2023	4:28:00 p.m.	4.390485	8.084178
8/24/2023	4:29:00 p.m.	4.373954	8.07456
8/24/2023	4:30:00 p.m.	4.361231	8.414972
8/24/2023	4:31:00 p.m.	4.364773	8.682193
8/24/2023	4:32:00 p.m.	4.386553	8.887971
8/24/2023	4:33:00 p.m.	4.44768	9.392909
8/24/2023	4:34:00 p.m.	4.512739	9.825568
8/24/2023	4:35:00 p.m.	4.559016	10.178536
8/24/2023	4:36:00 p.m.	4.577146	10.492816
8/24/2023	4:37:00 p.m.	4.56673	10.604252
8/24/2023	4:38:00 p.m.	4.577627	10.471904
8/24/2023	4:39:00 p.m.	4.630826	10.456352
8/24/2023	4:40:00 p.m.	4.700157	10.676116
8/24/2023	4:41:00 p.m.	4.749178	11.086006
8/24/2023	4:42:00 p.m.	4.787475	11.296904
8/24/2023	4:43:00 p.m.	4.809571	11.200824
8/24/2023	4:44:00 p.m.	4.806657	11.161531
8/24/2023	4:45:00 p.m.	4.763273	10.679428
8/24/2023	4:46:00 p.m.	4.722024	10.341593
8/24/2023	4:47:00 p.m.	4.692378	10.353889
8/24/2023	4:48:00 p.m.	4.617278	10.057852
8/24/2023	4:49:00 p.m.	4.595098	9.89547
8/24/2023	4:50:00 p.m.	4.60728	9.840139
8/24/2023	4:51:00 p.m.	4.56156	9.557928
8/24/2023	4:52:00 p.m.	4.548724	9.486946
8/24/2023	4:53:00 p.m.	4.553675	9.721768
8/24/2023	4:54:00 p.m.	4.576132	10.079316
8/24/2023	4:55:00 p.m.	4.585988	10.272833
8/24/2023	4:56:00 p.m.	4.570329	10.193841
8/24/2023	4:57:00 p.m.	4.542189	9.848842
8/24/2023	4:58:00 p.m.	4.534211	9.717285
8/24/2023	4:59:00 p.m.	4.547824	9.645677
8/24/2023	5:00:00 p.m.	4.567219	9.468926
8/24/2023	5:01:00 p.m.	4.605148	9.716998
8/24/2023	5:02:00 p.m.	4.654766	10.05609
8/24/2023	5:03:00 p.m.	4.721894	10.340151
8/24/2023	5:04:00 p.m.	4.749578	10.482754
8/24/2023	5:05:00 p.m.	4.684312	10.168373
8/24/2023	5:06:00 p.m.	4.654839	9.927878
8/24/2023	5:07:00 p.m.	4.695374	9.924843
8/24/2023	5:08:00 p.m.	4.72503	9.647327
8/24/2023	5:09:00 p.m.	4.787339	9.454376
8/24/2023	5:10:00 p.m.	4.902555	9.402887
8/24/2023	5:11:00 p.m.	5.027639	9.383823
8/24/2023	5:12:00 p.m.	5.14842	9.799671
8/24/2023	5:13:00 p.m.	5.234959	10.083737
8/24/2023	5:14:00 p.m.	5.342659	10.271336
8/24/2023	5:15:00 p.m.	5.410112	10.409139
8/24/2023	5:16:00 p.m.	5.545942	10.464467
8/24/2023	5:17:00 p.m.	5.657749	10.429942
8/24/2023	5:18:00 p.m.	5.777443	10.392905
8/24/2023	5:19:00 p.m.	5.922556	10.397182
8/24/2023	5:20:00 p.m.	6.158758	10.8804
8/24/2023	5:21:00 p.m.	6.421075	11.649144
8/24/2023	5:22:00 p.m.	6.65619	12.279749
8/24/2023	5:23:00 p.m.	6.9108	12.605372
8/24/2023	5:24:00 p.m.	7.151086	12.872435
8/24/2023	5:25:00 p.m.	7.339246	13.145057
8/24/2023	5:26:00 p.m.	7.552083	13.483911
8/24/2023	5:27:00 p.m.	7.796359	13.742162
8/24/2023	5:28:00 p.m.	8.025658	13.673636
8/24/2023	5:29:00 p.m.	8.220622	13.843258
8/24/2023	5:30:00 p.m.	8.394574	14.346156
8/24/2023	5:31:00 p.m.	8.513225	14.671209
8/24/2023	5:32:00 p.m.	8.794104	15.410159
8/24/2023	5:33:00 p.m.	9.020379	15.733886
8/24/2023	5:34:00 p.m.	9.193685	15.899787
8/24/2023	5:35:00 p.m.	9.32423	15.821724
8/24/2023	5:36:00 p.m.	9.412712	15.715766
8/24/2023	5:37:00 p.m.	9.493903	15.656932
8/24/2023	5:38:00 p.m.	9.570433	15.656273
8/24/2023	5:39:00 p.m.	9.604757	15.623356
8/24/2023	5:40:00 p.m.	9.603399	15.557129
8/24/2023	5:41:00 p.m.	9.539998	15.423929
8/24/2023	5:42:00 p.m.	9.44371	15.305886
8/24/2023	5:43:00 p.m.	9.381848	15.502394
8/24/2023	5:44:00 p.m.	9.39487	15.656346
8/24/2023	5:45:00 p.m.	9.457786	15.568889
8/24/2023	5:46:00 p.m.	9.478635	15.333274
8/24/2023	5:47:00 p.m.	9.401824	14.883877
8/24/2023	5:48:00 p.m.	9.358388	14.717767
8/24/2023	5:49:00 p.m.	9.349063	14.622041
8/24/2023	5:50:00 p.m.	9.286422	14.431732
8/24/2023	5:51:00 p.m.	9.20467	14.08768
8/24/2023	5:52:00 p.m.	9.196688	13.934863
8/24/2023	5:53:00 p.m.	9.208449	13.969784
8/24/2023	5:54:00 p.m.	9.204931	14.061687
8/24/2023	5:55:00 p.m.	9.200287	14.041977
8/24/2023	5:56:00 p.m.	9.251395	13.999902
8/24/2023	5:57:00 p.m.	9.354841	14.203366
8/24/2023	5:58:00 p.m.	9.460322	14.651058
8/24/2023	5:59:00 p.m.	9.513139	15.329016
8/24/2023	6:00:00 p.m.	9.497234	15.884584
8/24/2023	6:01:00 p.m.	9.443606	15.861875
8/24/2023	6:02:00 p.m.	9.398912	15.721315
8/24/2023	6:03:00 p.m.	9.368652	15.553957
8/24/2023	6:04:00 p.m.	9.294893	15.314038
8/24/2023	6:05:00 p.m.	9.231027	15.328363
8/24/2023	6:06:00 p.m.	9.247649	15.642535
8/24/2023	6:07:00 p.m.	9.269469	16.059088
8/24/2023	6:08:00 p.m.	9.194346	16.300406
8/24/2023	6:09:00 p.m.	9.080107	16.17516
8/24/2023	6:10:00 p.m.	9.021032	16.371229
8/24/2023	6:11:00 p.m.	8.952971	16.690797
8/24/2023	6:12:00 p.m.	8.799593	16.308835
8/24/2023	6:13:00 p.m.	8.608761	15.881289
8/24/2023	6:14:00 p.m.	8.413409	15.032178
8/24/2023	6:15:00 p.m.	8.254808	13.83913
8/24/2023	6:16:00 p.m.	8.119303	13.153181
8/24/2023	6:17:00 p.m.	7.931031	12.771666
8/24/2023	6:18:00 p.m.	7.741433	12.505479
8/24/2023	6:19:00 p.m.	7.565044	12.299271
8/24/2023	6:20:00 p.m.	7.337342	11.772071
8/24/2023	6:21:00 p.m.	7.091165	11.051105
8/24/2023	6:22:00 p.m.	6.87398	10.354638
8/24/2023	6:23:00 p.m.	6.688615	9.672087
8/24/2023	6:24:00 p.m.	6.496247	9.412646
8/24/2023	6:25:00 p.m.	6.275636	9.010652
8/24/2023	6:26:00 p.m.	6.161912	8.7942
8/24/2023	6:27:00 p.m.	5.956951	8.683152
8/24/2023	6:28:00 p.m.	5.805936	8.782914
8/24/2023	6:29:00 p.m.	5.680403	8.857086
8/24/2023	6:30:00 p.m.	5.52045	8.981011
8/24/2023	6:31:00 p.m.	5.346972	9.077254
8/24/2023	6:32:00 p.m.	5.224847	9.149249
8/24/2023	6:33:00 p.m.	5.163778	9.43315
8/24/2023	6:34:00 p.m.	5.126291	9.809086
8/24/2023	6:35:00 p.m.	5.080959	9.912654
8/24/2023	6:36:00 p.m.	5.072635	10.24383
8/24/2023	6:37:00 p.m.	5.085408	10.833722
8/24/2023	6:38:00 p.m.	5.06631	11.207047
8/24/2023	6:39:00 p.m.	5.043745	11.237877
8/24/2023	6:40:00 p.m.	5.036015	11.07024
8/24/2023	6:41:00 p.m.	5.049328	11.006232
8/24/2023	6:42:00 p.m.	5.082653	10.971272
8/24/2023	6:43:00 p.m.	5.151052	11.484065
8/24/2023	6:44:00 p.m.	5.257428	12.64992
8/24/2023	6:45:00 p.m.	5.323887	13.3243
8/24/2023	6:46:00 p.m.	5.342742	13.496063
8/24/2023	6:47:00 p.m.	5.33558	13.544918
8/24/2023	6:48:00 p.m.	5.314481	13.66677
8/24/2023	6:49:00 p.m.	5.2696	13.472257
8/24/2023	6:50:00 p.m.	5.275399	13.358267
8/24/2023	6:51:00 p.m.	5.314437	13.391062
8/24/2023	6:52:00 p.m.	5.317632	13.239033
8/24/2023	6:53:00 p.m.	5.338928	13.118225
8/24/2023	6:54:00 p.m.	5.378435	13.038982
8/24/2023	6:55:00 p.m.	5.392149	12.914705
8/24/2023	6:56:00 p.m.	5.393318	12.814291
8/24/2023	6:57:00 p.m.	5.388775	12.658517
8/24/2023	6:58:00 p.m.	5.373202	12.212126
8/24/2023	6:59:00 p.m.	5.324152	11.021639
8/24/2023	7:00:00 p.m.	5.297582	10.032482
8/24/2023	7:01:00 p.m.	5.322844	9.605798
8/24/2023	7:02:00 p.m.	5.416813	9.660238
8/24/2023	7:03:00 p.m.	5.517642	9.609117
8/24/2023	7:04:00 p.m.	5.601526	9.58676
8/24/2023	7:05:00 p.m.	5.674326	9.82661
8/24/2023	7:06:00 p.m.	5.750052	10.319266
8/24/2023	7:07:00 p.m.	5.807932	10.566325
8/24/2023	7:08:00 p.m.	5.906351	11.216599
8/24/2023	7:09:00 p.m.	6.057726	12.316039
8/24/2023	7:10:00 p.m.	6.153342	13.006042
8/24/2023	7:11:00 p.m.	6.476353	14.969228
8/24/2023	7:12:00 p.m.	6.55652	15.434629
8/24/2023	7:13:00 p.m.	6.666725	16.131774
8/24/2023	7:14:00 p.m.	6.799173	17.063
8/24/2023	7:15:00 p.m.	6.915691	17.845856
8/24/2023	7:16:00 p.m.	7.015364	18.309873
8/24/2023	7:17:00 p.m.	7.127069	18.580419
8/24/2023	7:18:00 p.m.	7.249361	19.191993
8/24/2023	7:19:00 p.m.	7.401637	20.221564
8/24/2023	7:20:00 p.m.	7.556609	20.966329
8/24/2023	7:21:00 p.m.	7.702081	20.955614
8/24/2023	7:22:00 p.m.	7.885488	21.050638
8/24/2023	7:23:00 p.m.	7.981143	21.218474
8/24/2023	7:24:00 p.m.	7.915453	20.393797
8/24/2023	7:25:00 p.m.	7.764904	19.073869
8/24/2023	7:26:00 p.m.	7.56643	17.846211
8/24/2023	7:27:00 p.m.	7.413245	16.865876
8/24/2023	7:28:00 p.m.	7.320777	16.308657
8/24/2023	7:29:00 p.m.	7.205834	15.534981
8/24/2023	7:30:00 p.m.	7.123029	14.792839
8/24/2023	7:31:00 p.m.	7.069706	14.241211
8/24/2023	7:32:00 p.m.	7.022904	13.97853
8/24/2023	7:33:00 p.m.	6.911071	13.590226
8/24/2023	7:34:00 p.m.	6.783317	12.879112
8/24/2023	7:35:00 p.m.	6.671358	12.099323
8/24/2023	7:36:00 p.m.	6.629345	11.854688
8/24/2023	7:37:00 p.m.	6.536948	11.744463
8/24/2023	7:38:00 p.m.	6.515152	11.501011
8/24/2023	7:39:00 p.m.	6.663151	11.672338
8/24/2023	7:40:00 p.m.	6.824845	12.278847
8/24/2023	7:41:00 p.m.	6.99047	13.226505
8/24/2023	7:42:00 p.m.	7.149064	14.361389
8/24/2023	7:43:00 p.m.	7.264398	15.521142
8/24/2023	7:44:00 p.m.	7.29526	16.150075
8/24/2023	7:45:00 p.m.	7.261504	16.175315
8/24/2023	7:46:00 p.m.	7.234903	16.210654
8/24/2023	7:47:00 p.m.	7.205867	16.353309
8/24/2023	7:48:00 p.m.	7.239874	17.036228
8/24/2023	7:49:00 p.m.	7.289966	17.584975
8/24/2023	7:50:00 p.m.	7.293615	17.490127
8/24/2023	7:51:00 p.m.	7.247187	17.270548
8/24/2023	7:52:00 p.m.	7.224799	17.541394
8/24/2023	7:53:00 p.m.	7.228112	18.11642
8/24/2023	7:54:00 p.m.	7.133614	18.06876
8/24/2023	7:55:00 p.m.	7.100525	18.159983
8/24/2023	7:56:00 p.m.	7.123737	18.290569
8/24/2023	7:57:00 p.m.	7.196832	18.040351
8/24/2023	7:58:00 p.m.	7.307633	17.353742
8/24/2023	7:59:00 p.m.	7.399743	16.843453
8/24/2023	8:00:00 p.m.	7.590399	17.248759
8/24/2023	8:01:00 p.m.	7.77078	17.690964
8/24/2023	8:02:00 p.m.	7.890827	18.004511
8/24/2023	8:03:00 p.m.	7.920297	17.601146
8/24/2023	8:04:00 p.m.	7.863742	17.077514
8/24/2023	8:05:00 p.m.	7.814757	17.079729
8/24/2023	8:06:00 p.m.	7.828536	17.34743
8/24/2023	8:07:00 p.m.	7.841133	17.370934
8/24/2023	8:08:00 p.m.	7.899703	17.530047
8/24/2023	8:09:00 p.m.	7.940039	17.807441
8/24/2023	8:10:00 p.m.	7.937629	18.133328
8/24/2023	8:11:00 p.m.	7.899098	18.263021
8/24/2023	8:12:00 p.m.	7.873259	18.123888
8/24/2023	8:13:00 p.m.	7.808045	18.235462
8/24/2023	8:14:00 p.m.	7.799669	18.357487
8/24/2023	8:15:00 p.m.	7.824368	18.30489
8/24/2023	8:16:00 p.m.	7.83029	18.309905
8/24/2023	8:17:00 p.m.	7.836201	18.253429
8/24/2023	8:18:00 p.m.	7.887385	18.404482
8/24/2023	8:19:00 p.m.	8.003257	18.858053
8/24/2023	8:20:00 p.m.	8.199085	19.210214
8/24/2023	8:21:00 p.m.	8.394486	19.848636
8/24/2023	8:22:00 p.m.	8.516678	20.054978
8/24/2023	8:23:00 p.m.	8.578427	19.551212
8/24/2023	8:24:00 p.m.	8.60682	18.900624
8/24/2023	8:25:00 p.m.	8.657103	18.384162
8/24/2023	8:26:00 p.m.	8.681867	17.842092
8/24/2023	8:27:00 p.m.	8.723532	17.50877
8/24/2023	8:28:00 p.m.	8.756187	17.191914
8/24/2023	8:29:00 p.m.	8.74753	16.923972
8/24/2023	8:30:00 p.m.	8.830449	17.134662
8/24/2023	8:31:00 p.m.	8.969365	17.539516
8/24/2023	8:32:00 p.m.	9.028327	17.61372
8/24/2023	8:33:00 p.m.	9.148203	17.581429
8/24/2023	8:34:00 p.m.	9.231083	17.728517
8/24/2023	8:35:00 p.m.	9.270027	17.958722
8/24/2023	8:36:00 p.m.	9.300051	18.002335
8/24/2023	8:37:00 p.m.	9.295297	18.080746
8/24/2023	8:38:00 p.m.	9.244346	18.435288
8/24/2023	8:39:00 p.m.	9.15174	18.694071
8/24/2023	8:40:00 p.m.	9.031865	18.559348
8/24/2023	8:41:00 p.m.	8.931839	18.31092
8/24/2023	8:42:00 p.m.	8.86616	18.3157
8/24/2023	8:43:00 p.m.	8.776229	18.314004
8/24/2023	8:44:00 p.m.	8.723988	18.426241
8/24/2023	8:45:00 p.m.	8.637984	18.28334
8/24/2023	8:46:00 p.m.	8.561727	18.115831
8/24/2023	8:47:00 p.m.	8.314362	17.745645
8/24/2023	8:48:00 p.m.	8.254018	17.928815
8/24/2023	8:49:00 p.m.	8.149332	18.365278
8/24/2023	8:50:00 p.m.	8.006114	18.287833
8/24/2023	8:51:00 p.m.	7.880383	18.229127
8/24/2023	8:52:00 p.m.	7.780821	18.218411
8/24/2023	8:53:00 p.m.	7.682236	18.14581
8/24/2023	8:54:00 p.m.	7.62728	18.07615
8/24/2023	8:55:00 p.m.	7.638418	17.97915
8/24/2023	8:56:00 p.m.	7.652886	18.138237
8/24/2023	8:57:00 p.m.	7.653172	18.419528
8/24/2023	8:58:00 p.m.	7.665677	18.597861
8/24/2023	8:59:00 p.m.	7.634726	18.435668
8/24/2023	9:00:00 p.m.	7.561069	18.357932
8/24/2023	9:01:00 p.m.	7.466037	18.154554
8/24/2023	9:02:00 p.m.	7.36608	17.867568
8/24/2023	9:03:00 p.m.	7.249865	17.413806
8/24/2023	9:04:00 p.m.	7.196627	17.520333
8/24/2023	9:05:00 p.m.	7.177898	17.689828
8/24/2023	9:06:00 p.m.	7.099866	17.264517
8/24/2023	9:07:00 p.m.	7.040362	16.905212
8/24/2023	9:08:00 p.m.	7.054769	16.674046
8/24/2023	9:09:00 p.m.	7.094989	16.623475
8/24/2023	9:10:00 p.m.	7.122609	17.036501
8/24/2023	9:11:00 p.m.	7.123476	17.236153
8/24/2023	9:12:00 p.m.	7.095811	16.886056
8/24/2023	9:13:00 p.m.	7.021034	16.41438
8/24/2023	9:14:00 p.m.	6.99691	16.323609
8/24/2023	9:15:00 p.m.	7.072983	16.556129
8/24/2023	9:16:00 p.m.	7.310118	17.311857
8/24/2023	9:17:00 p.m.	7.587667	18.403452
8/24/2023	9:18:00 p.m.	7.829818	19.473173
8/24/2023	9:19:00 p.m.	8.014245	19.633587
8/24/2023	9:20:00 p.m.	8.162593	19.563226
8/24/2023	9:21:00 p.m.	8.288371	20.068711
8/24/2023	9:22:00 p.m.	8.398424	20.384841
8/24/2023	9:23:00 p.m.	8.453616	20.362546
8/24/2023	9:24:00 p.m.	8.470564	20.251525
8/24/2023	9:25:00 p.m.	8.489775	20.162927
8/24/2023	9:26:00 p.m.	8.531946	20.048032
8/24/2023	9:27:00 p.m.	8.545274	20.0208
8/24/2023	9:28:00 p.m.	8.55161	20.200242
8/24/2023	9:29:00 p.m.	8.61503	20.728468
8/24/2023	9:30:00 p.m.	8.553768	20.592383
8/24/2023	9:31:00 p.m.	8.324669	19.754796
8/24/2023	9:32:00 p.m.	8.025817	18.425028
8/24/2023	9:33:00 p.m.	7.747398	17.260135
8/24/2023	9:34:00 p.m.	7.515802	16.9174
8/24/2023	9:35:00 p.m.	7.401634	16.74606
8/24/2023	9:36:00 p.m.	7.129407	16.217238
8/24/2023	9:37:00 p.m.	7.129407	16.217238
8/24/2023	9:38:00 p.m.	6.962152	15.924533
8/24/2023	9:39:00 p.m.	6.802753	15.475086
8/24/2023	9:40:00 p.m.	6.678418	15.082505
8/24/2023	9:41:00 p.m.	6.521616	14.679669
8/24/2023	9:42:00 p.m.	6.374928	14.636844
8/24/2023	9:43:00 p.m.	6.302663	14.742394
8/24/2023	9:44:00 p.m.	6.24486	14.452787
8/24/2023	9:45:00 p.m.	6.166706	14.074085
8/24/2023	9:46:00 p.m.	6.100545	14.106956
8/24/2023	9:47:00 p.m.	6.065342	14.218072
8/24/2023	9:48:00 p.m.	6.11516	15.089784
8/24/2023	9:49:00 p.m.	6.143751	15.396359
8/24/2023	9:50:00 p.m.	6.163417	15.251206
8/24/2023	9:51:00 p.m.	6.17421	15.178975
8/24/2023	9:52:00 p.m.	6.190977	15.157318
8/24/2023	9:53:00 p.m.	6.222158	15.352825
8/24/2023	9:54:00 p.m.	6.256062	15.615223
8/24/2023	9:55:00 p.m.	6.296972	15.986729
8/24/2023	9:56:00 p.m.	6.321343	16.132359
8/24/2023	9:57:00 p.m.	6.33897	16.437906
8/24/2023	9:58:00 p.m.	6.358566	16.9595
8/24/2023	9:59:00 p.m.	6.37398	17.234942
8/24/2023	10:00:00 p.m.	6.41277	17.640998
8/24/2023	10:01:00 p.m.	6.43333	17.811718
8/24/2023	10:02:00 p.m.	6.446226	17.954564
8/24/2023	10:03:00 p.m.	6.416777	17.258709
8/24/2023	10:04:00 p.m.	6.401379	16.980706
8/24/2023	10:05:00 p.m.	6.407434	16.928148
8/24/2023	10:06:00 p.m.	6.37077	16.23705
8/24/2023	10:07:00 p.m.	6.35936	16.004139
8/24/2023	10:08:00 p.m.	6.356072	15.697307
8/24/2023	10:09:00 p.m.	6.38697	15.674575
8/24/2023	10:10:00 p.m.	6.430838	16.03544
8/24/2023	10:11:00 p.m.	6.448824	16.232897
8/24/2023	10:12:00 p.m.	6.446443	16.041598
8/24/2023	10:13:00 p.m.	6.44169	15.525918
8/24/2023	10:14:00 p.m.	6.423102	15.072426
8/24/2023	10:15:00 p.m.	6.395685	15.045348
8/24/2023	10:16:00 p.m.	6.343675	14.547314
8/24/2023	10:17:00 p.m.	6.326167	14.282753
8/24/2023	10:18:00 p.m.	6.327024	14.274466
8/24/2023	10:19:00 p.m.	6.319845	14.282002
8/24/2023	10:20:00 p.m.	6.309004	14.41182
8/24/2023	10:21:00 p.m.	6.337548	14.96218
8/24/2023	10:22:00 p.m.	6.395042	15.637599
8/24/2023	10:23:00 p.m.	6.431203	16.012147
8/24/2023	10:24:00 p.m.	6.431755	16.086877
8/24/2023	10:25:00 p.m.	6.370017	15.523255
8/24/2023	10:26:00 p.m.	6.349633	15.337999
8/24/2023	10:27:00 p.m.	6.383712	15.655003
8/24/2023	10:28:00 p.m.	6.427808	16.151169
8/24/2023	10:29:00 p.m.	6.469694	16.601022
8/24/2023	10:30:00 p.m.	6.462555	16.405152
8/24/2023	10:31:00 p.m.	6.444583	16.30086
8/24/2023	10:32:00 p.m.	6.421022	16.211713
8/24/2023	10:33:00 p.m.	6.398037	16.13864
8/24/2023	10:34:00 p.m.	6.391003	16.093728
8/24/2023	10:35:00 p.m.	6.388433	15.845273
8/24/2023	10:36:00 p.m.	6.361137	15.285685
8/24/2023	10:37:00 p.m.	6.334167	14.970505
8/24/2023	10:38:00 p.m.	6.295536	14.476307
8/24/2023	10:39:00 p.m.	6.238044	14.176788
8/24/2023	10:40:00 p.m.	6.232814	14.320227
8/24/2023	10:41:00 p.m.	6.241069	14.247978
8/24/2023	10:42:00 p.m.	6.266427	14.161084
8/24/2023	10:43:00 p.m.	6.319149	14.156093
8/24/2023	10:44:00 p.m.	6.334957	13.741733
8/24/2023	10:45:00 p.m.	6.314237	13.503728
8/24/2023	10:46:00 p.m.	6.302516	13.423701
8/24/2023	10:47:00 p.m.	6.32023	13.409025
8/24/2023	10:48:00 p.m.	6.346408	13.430026
8/24/2023	10:49:00 p.m.	6.370292	13.398061
8/24/2023	10:50:00 p.m.	6.3894	13.447092
8/24/2023	10:51:00 p.m.	6.386032	13.240016
8/24/2023	10:52:00 p.m.	6.377576	13.046182
8/24/2023	10:53:00 p.m.	6.396969	13.205474
8/24/2023	10:54:00 p.m.	6.421087	13.38654
8/24/2023	10:55:00 p.m.	6.42259	13.262885
8/24/2023	10:56:00 p.m.	6.431871	13.144953
8/24/2023	10:57:00 p.m.	6.388558	12.720783
8/24/2023	10:58:00 p.m.	6.373473	12.506671
8/24/2023	10:59:00 p.m.	6.368883	12.451395
8/24/2023	11:00:00 p.m.	6.354115	12.288763
8/24/2023	11:01:00 p.m.	6.366008	12.206013
8/24/2023	11:02:00 p.m.	6.407978	12.281978
8/24/2023	11:03:00 p.m.	6.432457	12.1833
8/24/2023	11:04:00 p.m.	6.438315	11.943559
8/24/2023	11:05:00 p.m.	6.470451	12.023935
8/24/2023	11:06:00 p.m.	6.521549	12.320813
8/24/2023	11:07:00 p.m.	6.568687	12.47575
8/24/2023	11:08:00 p.m.	6.583475	12.460691
8/24/2023	11:09:00 p.m.	6.55611	12.020584
8/24/2023	11:10:00 p.m.	6.580148	11.904187
8/24/2023	11:11:00 p.m.	6.626005	12.288507
8/24/2023	11:12:00 p.m.	6.667514	12.651012
8/24/2023	11:13:00 p.m.	6.653334	12.64603
8/24/2023	11:14:00 p.m.	6.618092	12.764937
8/24/2023	11:15:00 p.m.	6.639695	13.182846
8/24/2023	11:16:00 p.m.	6.645608	13.418655
8/24/2023	11:17:00 p.m.	6.635868	13.786596
8/24/2023	11:18:00 p.m.	6.608532	14.000353
8/24/2023	11:19:00 p.m.	6.587611	14.140932
8/24/2023	11:20:00 p.m.	6.581537	14.333501
8/24/2023	11:21:00 p.m.	6.558137	14.454202
8/24/2023	11:22:00 p.m.	6.518563	14.596765
8/24/2023	11:23:00 p.m.	6.497797	14.894257
8/24/2023	11:24:00 p.m.	6.4885	15.215283
8/24/2023	11:25:00 p.m.	6.415346	15.02848
8/24/2023	11:26:00 p.m.	6.318406	14.627434
8/24/2023	11:27:00 p.m.	6.263131	14.448672
8/24/2023	11:28:00 p.m.	6.224811	14.38031
8/24/2023	11:29:00 p.m.	6.156714	14.020406
8/24/2023	11:30:00 p.m.	6.116575	13.836572
8/24/2023	11:31:00 p.m.	6.122882	13.921719
8/24/2023	11:32:00 p.m.	6.146275	13.789803
8/24/2023	11:33:00 p.m.	6.165627	13.741012
8/24/2023	11:34:00 p.m.	6.164799	13.789028
8/24/2023	11:35:00 p.m.	6.141618	13.631784
8/24/2023	11:36:00 p.m.	6.143457	13.57948
8/24/2023	11:37:00 p.m.	6.173312	13.764858
8/24/2023	11:38:00 p.m.	6.23944	14.004839
8/24/2023	11:39:00 p.m.	6.285531	14.010777
8/24/2023	11:40:00 p.m.	6.313822	14.029326
8/24/2023	11:41:00 p.m.	6.342095	14.049129
8/24/2023	11:42:00 p.m.	6.384979	14.358261
8/24/2023	11:43:00 p.m.	6.399764	14.464313
8/24/2023	11:44:00 p.m.	6.39841	14.540175
8/24/2023	11:45:00 p.m.	6.401725	14.581227
8/24/2023	11:46:00 p.m.	6.381169	14.24619
8/24/2023	11:47:00 p.m.	6.342686	13.93644
8/24/2023	11:48:00 p.m.	6.311193	13.761902
8/24/2023	11:49:00 p.m.	6.29549	13.554845
8/24/2023	11:50:00 p.m.	6.287881	13.325715
8/24/2023	11:51:00 p.m.	6.288174	12.972584
8/24/2023	11:52:00 p.m.	6.299658	12.515192
8/24/2023	11:53:00 p.m.	6.332526	12.135496
8/24/2023	11:54:00 p.m.	6.426424	12.063472
8/24/2023	11:55:00 p.m.	6.602728	12.159224
8/24/2023	11:56:00 p.m.	6.836847	12.287468
8/24/2023	11:57:00 p.m.	7.069208	12.357003
8/24/2023	11:58:00 p.m.	7.334018	12.862061
8/24/2023	11:59:00 p.m.	7.617299	13.412146
8/25/2023	12:00:00 a.m.	7.884011	13.830322
8/25/2023	12:01:00 a.m.	8.157996	14.412387
8/25/2023	12:02:00 a.m.	8.452225	14.970262
8/25/2023	12:03:00 a.m.	8.713014	15.389936
8/25/2023	12:04:00 a.m.	8.92493	15.685654
8/25/2023	12:05:00 a.m.	9.100045	15.996525
8/25/2023	12:06:00 a.m.	9.250774	16.314903
8/25/2023	12:07:00 a.m.	9.334278	16.473447
8/25/2023	12:08:00 a.m.	9.340153	16.605939
8/25/2023	12:09:00 a.m.	9.260924	16.61193
8/25/2023	12:10:00 a.m.	9.115646	16.50672
8/25/2023	12:11:00 a.m.	8.917299	16.322703
8/25/2023	12:12:00 a.m.	8.670593	15.936984
8/25/2023	12:13:00 a.m.	8.532309	15.651431
8/25/2023	12:14:00 a.m.	8.255225	15.060157
8/25/2023	12:15:00 a.m.	7.94341	14.273577
8/25/2023	12:16:00 a.m.	7.611705	13.4219
8/25/2023	12:17:00 a.m.	7.253572	12.6781
8/25/2023	12:18:00 a.m.	6.927854	12.179663
8/25/2023	12:19:00 a.m.	6.650379	11.906632
8/25/2023	12:20:00 a.m.	6.414683	11.841827
8/25/2023	12:21:00 a.m.	6.192443	11.800335
8/25/2023	12:22:00 a.m.	5.953303	11.535785
8/25/2023	12:23:00 a.m.	5.751989	11.329132
8/25/2023	12:24:00 a.m.	5.616875	11.24368
8/25/2023	12:25:00 a.m.	5.496348	10.868373
8/25/2023	12:26:00 a.m.	5.415023	10.782507
8/25/2023	12:27:00 a.m.	5.365058	10.953662
8/25/2023	12:28:00 a.m.	5.305498	10.757707
8/25/2023	12:29:00 a.m.	5.22564	10.391532
8/25/2023	12:30:00 a.m.	5.189978	10.406577
8/25/2023	12:31:00 a.m.	5.202037	10.622645
8/25/2023	12:32:00 a.m.	5.224967	10.686085
8/25/2023	12:33:00 a.m.	5.212456	10.659765
8/25/2023	12:34:00 a.m.	5.203296	10.557598
8/25/2023	12:35:00 a.m.	5.190703	10.185382
8/25/2023	12:36:00 a.m.	5.152164	9.643363
8/25/2023	12:37:00 a.m.	5.134729	9.394381
8/25/2023	12:38:00 a.m.	5.13839	9.141639
8/25/2023	12:39:00 a.m.	5.138678	8.864409
8/25/2023	12:40:00 a.m.	5.135927	8.789583
8/25/2023	12:41:00 a.m.	5.112819	8.653101
8/25/2023	12:42:00 a.m.	5.099305	8.640489
8/25/2023	12:43:00 a.m.	5.115858	8.789116
8/25/2023	12:44:00 a.m.	5.158686	9.119446
8/25/2023	12:45:00 a.m.	5.187432	9.307594
8/25/2023	12:46:00 a.m.	5.182742	9.257488
8/25/2023	12:47:00 a.m.	5.188222	9.26962
8/25/2023	12:48:00 a.m.	5.247315	9.565104
8/25/2023	12:49:00 a.m.	5.343152	10.197201
8/25/2023	12:50:00 a.m.	5.43387	10.878013
8/25/2023	12:51:00 a.m.	5.488953	11.269287
8/25/2023	12:52:00 a.m.	5.551961	11.625622
8/25/2023	12:53:00 a.m.	5.591636	11.904638
8/25/2023	12:54:00 a.m.	5.590425	12.163712
8/25/2023	12:55:00 a.m.	5.597083	12.537216
8/25/2023	12:56:00 a.m.	5.608002	12.780358
8/25/2023	12:57:00 a.m.	5.59391	12.636654
8/25/2023	12:58:00 a.m.	5.570323	12.391907
8/25/2023	12:59:00 a.m.	5.537867	12.168779
8/25/2023	1:00:00 a.m.	5.492103	11.935136
8/25/2023	1:01:00 a.m.	5.46428	11.950077
8/25/2023	1:02:00 a.m.	5.424103	12.062794
8/25/2023	1:03:00 a.m.	5.339355	11.850362
8/25/2023	1:04:00 a.m.	5.23306	11.22575
8/25/2023	1:05:00 a.m.	5.153227	10.663277
8/25/2023	1:06:00 a.m.	5.098173	10.375614
8/25/2023	1:07:00 a.m.	5.024622	10.043042
8/25/2023	1:08:00 a.m.	4.979396	9.883311
8/25/2023	1:09:00 a.m.	4.961109	9.759247
8/25/2023	1:10:00 a.m.	4.925641	9.424476
8/25/2023	1:11:00 a.m.	4.885374	9.221515
8/25/2023	1:12:00 a.m.	4.861183	9.191084
8/25/2023	1:13:00 a.m.	4.85807	9.24419
8/25/2023	1:14:00 a.m.	4.84599	9.27969
8/25/2023	1:15:00 a.m.	4.837739	9.26884
8/25/2023	1:16:00 a.m.	4.79073	9.03937
8/25/2023	1:17:00 a.m.	4.740783	8.649006
8/25/2023	1:18:00 a.m.	4.735336	8.620429
8/25/2023	1:19:00 a.m.	4.749776	8.80178
8/25/2023	1:20:00 a.m.	4.720265	8.820829
8/25/2023	1:21:00 a.m.	4.667929	8.718482
8/25/2023	1:22:00 a.m.	4.64358	8.644285
8/25/2023	1:23:00 a.m.	4.632307	8.802319
8/25/2023	1:24:00 a.m.	4.605965	8.862557
8/25/2023	1:25:00 a.m.	4.5919	8.887476
8/25/2023	1:26:00 a.m.	4.602406	8.978855
8/25/2023	1:27:00 a.m.	4.592757	8.838368
8/25/2023	1:28:00 a.m.	4.561529	8.855385
8/25/2023	1:29:00 a.m.	4.532334	8.951634
8/25/2023	1:30:00 a.m.	4.526123	9.033155
8/25/2023	1:31:00 a.m.	4.520218	9.029912
8/25/2023	1:32:00 a.m.	4.510482	8.995214
8/25/2023	1:33:00 a.m.	4.471656	8.695646
8/25/2023	1:34:00 a.m.	4.433486	8.470098
8/25/2023	1:35:00 a.m.	4.42955	8.529145
8/25/2023	1:36:00 a.m.	4.436181	8.590527
8/25/2023	1:37:00 a.m.	4.440049	8.65698
8/25/2023	1:38:00 a.m.	4.441827	8.599653
8/25/2023	1:39:00 a.m.	4.448876	8.494669
8/25/2023	1:40:00 a.m.	4.457551	8.487312
8/25/2023	1:41:00 a.m.	4.449034	8.432625
8/25/2023	1:42:00 a.m.	4.454426	8.494644
8/25/2023	1:43:00 a.m.	4.4624	8.72461
8/25/2023	1:44:00 a.m.	4.453165	8.692528
8/25/2023	1:45:00 a.m.	4.436617	8.52047
8/25/2023	1:46:00 a.m.	4.498291	8.800813
8/25/2023	1:47:00 a.m.	4.670841	9.759236
8/25/2023	1:48:00 a.m.	4.813437	10.440609
8/25/2023	1:49:00 a.m.	4.853646	10.694467
8/25/2023	1:50:00 a.m.	4.838439	10.598279
8/25/2023	1:51:00 a.m.	4.821067	10.385822
8/25/2023	1:52:00 a.m.	4.84285	10.446118
8/25/2023	1:53:00 a.m.	4.883419	10.680313
8/25/2023	1:54:00 a.m.	4.902721	10.796912
8/25/2023	1:55:00 a.m.	4.914214	10.880847
8/25/2023	1:56:00 a.m.	4.915342	11.077042
8/25/2023	1:57:00 a.m.	4.929576	11.468328
8/25/2023	1:58:00 a.m.	4.969848	11.82377
8/25/2023	1:59:00 a.m.	5.014607	12.002691
8/25/2023	2:00:00 a.m.	5.044818	12.051386
8/25/2023	2:01:00 a.m.	5.002941	11.835757
8/25/2023	2:02:00 a.m.	4.85947	11.083426
8/25/2023	2:03:00 a.m.	4.747116	10.489724
8/25/2023	2:04:00 a.m.	4.742861	10.310321
8/25/2023	2:05:00 a.m.	4.792619	10.431885
8/25/2023	2:06:00 a.m.	4.834561	10.698131
8/25/2023	2:07:00 a.m.	4.846871	10.867561
8/25/2023	2:08:00 a.m.	4.827013	10.794445
8/25/2023	2:09:00 a.m.	4.821132	10.687048
8/25/2023	2:10:00 a.m.	4.84258	10.60166
8/25/2023	2:11:00 a.m.	4.871693	10.432182
8/25/2023	2:12:00 a.m.	4.898721	10.154032
8/25/2023	2:13:00 a.m.	4.915117	9.79835
8/25/2023	2:14:00 a.m.	4.930387	9.590575
8/25/2023	2:15:00 a.m.	4.961936	9.681266
8/25/2023	2:16:00 a.m.	5.038117	9.919167
8/25/2023	2:17:00 a.m.	5.114495	10.040516
8/25/2023	2:18:00 a.m.	5.181695	10.278378
8/25/2023	2:19:00 a.m.	5.249937	10.558716
8/25/2023	2:20:00 a.m.	5.305506	10.648482
8/25/2023	2:21:00 a.m.	5.367428	10.896935
8/25/2023	2:22:00 a.m.	5.431893	11.133794
8/25/2023	2:23:00 a.m.	5.505503	11.455359
8/25/2023	2:24:00 a.m.	5.585612	11.905177
8/25/2023	2:25:00 a.m.	5.603433	11.905683
8/25/2023	2:26:00 a.m.	5.608059	11.816709
8/25/2023	2:27:00 a.m.	5.632972	11.786986
8/25/2023	2:28:00 a.m.	5.620552	11.630104
8/25/2023	2:29:00 a.m.	5.583686	11.361997
8/25/2023	2:30:00 a.m.	5.574037	11.316218
8/25/2023	2:31:00 a.m.	5.512025	11.147707
8/25/2023	2:32:00 a.m.	5.490623	11.089109
8/25/2023	2:33:00 a.m.	5.458826	10.799959
8/25/2023	2:34:00 a.m.	5.413577	10.413973
8/25/2023	2:35:00 a.m.	5.393053	10.480007
8/25/2023	2:36:00 a.m.	5.370326	10.603279
8/25/2023	2:37:00 a.m.	5.324194	10.318694
8/25/2023	2:38:00 a.m.	5.27066	9.786067
8/25/2023	2:39:00 a.m.	5.212089	9.184919
8/25/2023	2:40:00 a.m.	5.198226	9.00494
8/25/2023	2:41:00 a.m.	5.229432	9.170989
8/25/2023	2:42:00 a.m.	5.253318	9.17028
8/25/2023	2:43:00 a.m.	5.30648	9.173774
8/25/2023	2:44:00 a.m.	5.396702	9.339768
8/25/2023	2:45:00 a.m.	5.440918	9.432598
8/25/2023	2:46:00 a.m.	5.543057	9.890855
8/25/2023	2:47:00 a.m.	5.612092	10.148361
8/25/2023	2:48:00 a.m.	5.68235	10.319852
8/25/2023	2:49:00 a.m.	5.884041	10.995312
8/25/2023	2:50:00 a.m.	6.213337	12.037084
8/25/2023	2:51:00 a.m.	6.531146	12.73761
8/25/2023	2:52:00 a.m.	6.836946	13.484214
8/25/2023	2:53:00 a.m.	7.107203	14.531193
8/25/2023	2:54:00 a.m.	7.227769	14.916563
8/25/2023	2:55:00 a.m.	7.258829	14.901327
8/25/2023	2:56:00 a.m.	7.298846	14.947965
8/25/2023	2:57:00 a.m.	7.337279	15.086608
8/25/2023	2:58:00 a.m.	7.354925	15.393498
8/25/2023	2:59:00 a.m.	7.348002	15.53682
8/25/2023	3:00:00 a.m.	7.295217	15.651959
8/25/2023	3:01:00 a.m.	7.213423	15.544177
8/25/2023	3:02:00 a.m.	7.132277	15.220151
8/25/2023	3:03:00 a.m.	7.071685	15.061929
8/25/2023	3:04:00 a.m.	6.965534	14.866364
8/25/2023	3:05:00 a.m.	6.704667	14.193166
8/25/2023	3:06:00 a.m.	6.340823	13.314187
8/25/2023	3:07:00 a.m.	5.953301	12.154225
8/25/2023	3:08:00 a.m.	5.62511	11.19488
8/25/2023	3:09:00 a.m.	5.467151	11.260972
8/25/2023	3:10:00 a.m.	5.395092	11.575407
8/25/2023	3:11:00 a.m.	5.319361	11.571294
8/25/2023	3:12:00 a.m.	5.221873	11.609599
8/25/2023	3:13:00 a.m.	5.141685	11.68328
8/25/2023	3:14:00 a.m.	5.092466	11.895015
8/25/2023	3:15:00 a.m.	5.033194	12.051009
8/25/2023	3:16:00 a.m.	4.997941	12.207696
8/25/2023	3:17:00 a.m.	4.961465	12.196901
8/25/2023	3:18:00 a.m.	4.902371	12.060712
8/25/2023	3:19:00 a.m.	4.820518	11.847108
8/25/2023	3:20:00 a.m.	4.779892	11.824093
8/25/2023	3:21:00 a.m.	4.760951	11.989621
8/25/2023	3:22:00 a.m.	4.724744	12.138191
8/25/2023	3:23:00 a.m.	4.685497	12.176679
8/25/2023	3:24:00 a.m.	4.619555	11.722012
8/25/2023	3:25:00 a.m.	4.565574	11.267213
8/25/2023	3:26:00 a.m.	4.510718	11.068392
8/25/2023	3:27:00 a.m.	4.476076	11.026542
8/25/2023	3:28:00 a.m.	4.460933	11.061529
8/25/2023	3:29:00 a.m.	4.407102	10.706881
8/25/2023	3:30:00 a.m.	4.370625	10.289974
8/25/2023	3:31:00 a.m.	4.342837	9.944807
8/25/2023	3:32:00 a.m.	4.31769	9.785624
8/25/2023	3:33:00 a.m.	4.329902	9.873205
8/25/2023	3:34:00 a.m.	4.363637	10.023286
8/25/2023	3:35:00 a.m.	4.353993	9.846642
8/25/2023	3:36:00 a.m.	4.360074	9.863765
8/25/2023	3:37:00 a.m.	4.389444	9.918354
8/25/2023	3:38:00 a.m.	4.423806	9.940927
8/25/2023	3:39:00 a.m.	4.43042	9.842391
8/25/2023	3:40:00 a.m.	4.441416	9.956468
8/25/2023	3:41:00 a.m.	4.465528	10.075736
8/25/2023	3:42:00 a.m.	4.514879	10.131627
8/25/2023	3:43:00 a.m.	4.524997	9.880858
8/25/2023	3:44:00 a.m.	4.509858	9.634574
8/25/2023	3:45:00 a.m.	4.526196	9.634801
8/25/2023	3:46:00 a.m.	4.55362	9.803737
8/25/2023	3:47:00 a.m.	4.607832	10.174945
8/25/2023	3:48:00 a.m.	4.656737	10.399766
8/25/2023	3:49:00 a.m.	4.64881	10.295163
8/25/2023	3:50:00 a.m.	4.667899	10.514582
8/25/2023	3:51:00 a.m.	4.687598	10.633359
8/25/2023	3:52:00 a.m.	4.66489	10.470703
8/25/2023	3:53:00 a.m.	4.641136	10.332473
8/25/2023	3:54:00 a.m.	4.657621	10.372287
8/25/2023	3:55:00 a.m.	4.69675	10.524975
8/25/2023	3:56:00 a.m.	4.739718	10.794414
8/25/2023	3:57:00 a.m.	4.724465	10.818205
8/25/2023	3:58:00 a.m.	4.701512	10.74006
8/25/2023	3:59:00 a.m.	4.695035	10.777573
8/25/2023	4:00:00 a.m.	4.6857	10.904773
8/25/2023	4:01:00 a.m.	4.674489	10.845022
8/25/2023	4:02:00 a.m.	4.626261	10.477384
8/25/2023	4:03:00 a.m.	4.602254	10.464886
8/25/2023	4:04:00 a.m.	4.628539	10.936671
8/25/2023	4:05:00 a.m.	4.6214	11.007994
8/25/2023	4:06:00 a.m.	4.597724	10.809931
8/25/2023	4:07:00 a.m.	4.585664	10.631648
8/25/2023	4:08:00 a.m.	4.578463	10.479106
8/25/2023	4:09:00 a.m.	4.536019	10.227766
8/25/2023	4:10:00 a.m.	4.487139	9.911529
8/25/2023	4:11:00 a.m.	4.47776	9.896777
8/25/2023	4:12:00 a.m.	4.462888	9.998749
8/25/2023	4:13:00 a.m.	4.429883	9.909675
8/25/2023	4:14:00 a.m.	4.409832	9.716451
8/25/2023	4:15:00 a.m.	4.421428	9.488044
8/25/2023	4:16:00 a.m.	4.438909	9.505967
8/25/2023	4:17:00 a.m.	4.443505	9.583652
8/25/2023	4:18:00 a.m.	4.45643	9.768584
8/25/2023	4:19:00 a.m.	4.460254	9.920661
8/25/2023	4:20:00 a.m.	4.467796	9.841606
8/25/2023	4:21:00 a.m.	4.521814	10.186316
8/25/2023	4:22:00 a.m.	4.575056	10.560498
8/25/2023	4:23:00 a.m.	4.617134	10.777937
8/25/2023	4:24:00 a.m.	4.658421	10.975254
8/25/2023	4:25:00 a.m.	4.677797	11.037311
8/25/2023	4:26:00 a.m.	4.678204	10.927448
8/25/2023	4:27:00 a.m.	4.698284	10.87
8/25/2023	4:28:00 a.m.	4.758033	11.166232
8/25/2023	4:29:00 a.m.	4.830681	11.531841
8/25/2023	4:30:00 a.m.	4.871179	11.768537
8/25/2023	4:31:00 a.m.	4.85431	11.579092
8/25/2023	4:32:00 a.m.	4.849378	11.420402
8/25/2023	4:33:00 a.m.	4.872626	11.259473
8/25/2023	4:34:00 a.m.	4.888736	10.789687
8/25/2023	4:35:00 a.m.	4.932029	10.719041
8/25/2023	4:36:00 a.m.	4.93848	10.684692
8/25/2023	4:37:00 a.m.	4.967341	10.892162
8/25/2023	4:38:00 a.m.	4.996948	11.136751
8/25/2023	4:39:00 a.m.	5.037767	11.587851
8/25/2023	4:40:00 a.m.	5.110228	12.2262
8/25/2023	4:41:00 a.m.	5.183287	12.678044
8/25/2023	4:42:00 a.m.	5.276192	13.000736
8/25/2023	4:43:00 a.m.	5.36545	13.070538
8/25/2023	4:44:00 a.m.	5.416338	12.915231
8/25/2023	4:45:00 a.m.	5.437811	12.669249
8/25/2023	4:46:00 a.m.	5.480327	12.65115
8/25/2023	4:47:00 a.m.	5.560165	12.873681
8/25/2023	4:48:00 a.m.	5.632725	13.007235
8/25/2023	4:49:00 a.m.	5.68901	13.041247
8/25/2023	4:50:00 a.m.	5.715616	13.063842
8/25/2023	4:51:00 a.m.	5.753535	12.846333
8/25/2023	4:52:00 a.m.	5.857117	12.507512
8/25/2023	4:53:00 a.m.	5.961693	12.336176
8/25/2023	4:54:00 a.m.	6.0073	11.993375
8/25/2023	4:55:00 a.m.	6.224471	11.81795
8/25/2023	4:56:00 a.m.	6.763561	12.302871
8/25/2023	4:57:00 a.m.	7.016178	12.453315
8/25/2023	4:58:00 a.m.	6.937331	12.257558
8/25/2023	4:59:00 a.m.	6.890259	12.372966
8/25/2023	5:00:00 a.m.	6.884982	12.965307
8/25/2023	5:01:00 a.m.	6.896208	13.731569
8/25/2023	5:02:00 a.m.	6.88908	14.176085
8/25/2023	5:03:00 a.m.	6.871798	14.500286
8/25/2023	5:04:00 a.m.	6.820635	14.682879
8/25/2023	5:05:00 a.m.	6.778115	14.835703
8/25/2023	5:06:00 a.m.	6.703425	14.901915
8/25/2023	5:07:00 a.m.	6.551034	14.931962
8/25/2023	5:08:00 a.m.	6.431411	15.148606
8/25/2023	5:09:00 a.m.	6.374917	15.384849
8/25/2023	5:10:00 a.m.	6.12782	15.332374
8/25/2023	5:11:00 a.m.	5.612277	15.586477
8/25/2023	5:12:00 a.m.	5.412535	16.696789
8/25/2023	5:13:00 a.m.	5.50466	17.737725
8/25/2023	5:14:00 a.m.	5.568756	18.03052
8/25/2023	5:15:00 a.m.	5.664361	17.976543
8/25/2023	5:16:00 a.m.	5.817791	17.737144
8/25/2023	5:17:00 a.m.	6.273317	17.926461
8/25/2023	5:18:00 a.m.	6.970655	18.585872
8/25/2023	5:19:00 a.m.	7.29431	18.861757
8/25/2023	5:20:00 a.m.	7.257502	18.701511
8/25/2023	5:21:00 a.m.	7.251057	18.644391
8/25/2023	5:22:00 a.m.	7.265713	18.659307
8/25/2023	5:23:00 a.m.	7.270402	18.531328
8/25/2023	5:24:00 a.m.	7.313691	18.593801
8/25/2023	5:25:00 a.m.	7.439166	18.702279
8/25/2023	5:26:00 a.m.	7.519432	17.83461
8/25/2023	5:27:00 a.m.	7.54406	16.748202
8/25/2023	5:28:00 a.m.	7.531576	16.063514
8/25/2023	5:29:00 a.m.	7.48592	15.857942
8/25/2023	5:30:00 a.m.	7.444165	15.744747
8/25/2023	5:31:00 a.m.	7.315995	15.522383
8/25/2023	5:32:00 a.m.	7.088339	15.346506
8/25/2023	5:33:00 a.m.	6.397499	14.710788
8/25/2023	5:34:00 a.m.	5.814543	14.06724
8/25/2023	5:35:00 a.m.	5.799906	14.306952
8/25/2023	5:36:00 a.m.	5.916321	14.544511
8/25/2023	5:37:00 a.m.	6.023861	14.455647
8/25/2023	5:38:00 a.m.	6.07934	14.449343
8/25/2023	5:39:00 a.m.	6.27076	14.725037
8/25/2023	5:40:00 a.m.	6.488844	14.961905
8/25/2023	5:41:00 a.m.	6.602821	15.224934
8/25/2023	5:42:00 a.m.	6.764722	15.365061
8/25/2023	5:43:00 a.m.	6.948363	15.184163
8/25/2023	5:44:00 a.m.	7.236548	15.585689
8/25/2023	5:45:00 a.m.	7.577874	16.521834
8/25/2023	5:46:00 a.m.	7.926438	17.505283
8/25/2023	5:47:00 a.m.	8.116634	17.744131
8/25/2023	5:48:00 a.m.	8.240296	17.676724
8/25/2023	5:49:00 a.m.	8.357968	17.821035
8/25/2023	5:50:00 a.m.	8.487382	18.133823
8/25/2023	5:51:00 a.m.	8.504634	18.343263
8/25/2023	5:52:00 a.m.	8.429707	18.314896
8/25/2023	5:53:00 a.m.	8.411352	18.271666
8/25/2023	5:54:00 a.m.	8.228252	17.730232
8/25/2023	5:55:00 a.m.	8.02556	17.19593
8/25/2023	5:56:00 a.m.	8.036738	17.257154
8/25/2023	5:57:00 a.m.	7.965837	17.529346
8/25/2023	5:58:00 a.m.	7.78921	17.640899
8/25/2023	5:59:00 a.m.	7.554419	17.11422
8/25/2023	6:00:00 a.m.	7.276646	16.090357
8/25/2023	6:01:00 a.m.	7.024677	15.244765
8/25/2023	6:02:00 a.m.	6.916112	15.244965
8/25/2023	6:03:00 a.m.	6.818281	15.306029
8/25/2023	6:04:00 a.m.	6.707633	15.326817
8/25/2023	6:05:00 a.m.	6.571675	15.023506
8/25/2023	6:06:00 a.m.	6.482144	14.827042
8/25/2023	6:07:00 a.m.	6.477984	14.946301
8/25/2023	6:08:00 a.m.	6.421836	14.798713
8/25/2023	6:09:00 a.m.	6.402734	14.70153
8/25/2023	6:10:00 a.m.	6.373519	14.909685
8/25/2023	6:11:00 a.m.	6.213113	15.112479
8/25/2023	6:12:00 a.m.	5.991908	14.684981
8/25/2023	6:13:00 a.m.	5.869391	14.084613
8/25/2023	6:14:00 a.m.	5.875032	14.129406
8/25/2023	6:15:00 a.m.	5.981107	14.719464
8/25/2023	6:16:00 a.m.	6.165572	15.603421
8/25/2023	6:17:00 a.m.	6.319199	16.106019
8/25/2023	6:18:00 a.m.	6.405757	16.404283
8/25/2023	6:19:00 a.m.	6.489156	16.855603
8/25/2023	6:20:00 a.m.	6.595614	17.338361
8/25/2023	6:21:00 a.m.	6.709622	17.792193
8/25/2023	6:22:00 a.m.	6.757912	17.720541
8/25/2023	6:23:00 a.m.	6.800719	17.772203
8/25/2023	6:24:00 a.m.	6.90248	18.282565
8/25/2023	6:25:00 a.m.	7.027281	18.682736
8/25/2023	6:26:00 a.m.	7.13578	18.996259
8/25/2023	6:27:00 a.m.	7.207491	19.417977
8/25/2023	6:28:00 a.m.	7.235023	19.603414
8/25/2023	6:29:00 a.m.	7.302943	19.7565
8/25/2023	6:30:00 a.m.	7.332728	19.805762
8/25/2023	6:31:00 a.m.	7.18385	19.066703
8/25/2023	6:32:00 a.m.	7.093505	18.565544
8/25/2023	6:33:00 a.m.	6.991896	17.901348
8/25/2023	6:34:00 a.m.	7.034894	17.654167
8/25/2023	6:35:00 a.m.	7.154572	17.296644
8/25/2023	6:36:00 a.m.	7.298274	17.118304
8/25/2023	6:37:00 a.m.	7.451522	17.442765
8/25/2023	6:38:00 a.m.	7.513007	17.544893
8/25/2023	6:39:00 a.m.	7.4995	17.240828
8/25/2023	6:40:00 a.m.	7.476639	17.075991
8/25/2023	6:41:00 a.m.	7.499584	17.65708
8/25/2023	6:42:00 a.m.	7.561738	18.516483
8/25/2023	6:43:00 a.m.	7.645724	19.081083
8/25/2023	6:44:00 a.m.	7.692785	19.450988
8/25/2023	6:45:00 a.m.	7.756536	19.672176
8/25/2023	6:46:00 a.m.	7.946915	20.56366
8/25/2023	6:47:00 a.m.	8.238644	22.570849
8/25/2023	6:48:00 a.m.	8.470687	23.872495
8/25/2023	6:49:00 a.m.	8.572547	24.281135
8/25/2023	6:50:00 a.m.	8.653516	25.008881
8/25/2023	6:51:00 a.m.	8.724796	25.806438
8/25/2023	6:52:00 a.m.	8.813279	26.336445
8/25/2023	6:53:00 a.m.	9.014878	27.050389
8/25/2023	6:54:00 a.m.	9.36299	28.54935
8/25/2023	6:55:00 a.m.	9.729278	29.949897
8/25/2023	6:56:00 a.m.	9.957928	30.053039
8/25/2023	6:57:00 a.m.	10.172363	30.185255
8/25/2023	6:58:00 a.m.	10.441508	31.160823
8/25/2023	6:59:00 a.m.	10.662637	32.078123
8/25/2023	7:00:00 a.m.	10.745879	32.531243
8/25/2023	7:01:00 a.m.	10.732988	32.062943
8/25/2023	7:02:00 a.m.	10.678173	30.824626
8/25/2023	7:03:00 a.m.	10.686486	30.208453
8/25/2023	7:04:00 a.m.	10.845368	30.637245
8/25/2023	7:05:00 a.m.	10.921515	30.560216
8/25/2023	7:06:00 a.m.	10.926186	29.981784
8/25/2023	7:07:00 a.m.	10.953221	29.884376
8/25/2023	7:08:00 a.m.	10.968337	30.417634
8/25/2023	7:09:00 a.m.	10.871252	30.539662
8/25/2023	7:10:00 a.m.	10.74184	30.27011
8/25/2023	7:11:00 a.m.	10.671223	30.233402
8/25/2023	7:12:00 a.m.	10.569107	30.007131
8/25/2023	7:13:00 a.m.	10.451473	29.553178
8/25/2023	7:14:00 a.m.	10.396856	29.198473
8/25/2023	7:15:00 a.m.	10.470653	29.652027
8/25/2023	7:16:00 a.m.	10.583499	30.855738
8/25/2023	7:17:00 a.m.	10.644849	31.498956
8/25/2023	7:18:00 a.m.	10.673497	31.534962
8/25/2023	7:19:00 a.m.	10.615502	31.117037
8/25/2023	7:20:00 a.m.	10.543052	30.726344
8/25/2023	7:21:00 a.m.	10.496371	30.54066
8/25/2023	7:22:00 a.m.	10.479999	30.376547
8/25/2023	7:23:00 a.m.	10.472551	29.829845
8/25/2023	7:24:00 a.m.	10.504686	28.97616
8/25/2023	7:25:00 a.m.	10.526647	28.254994
8/25/2023	7:26:00 a.m.	10.563804	28.043013
8/25/2023	7:27:00 a.m.	10.569218	27.848376
8/25/2023	7:28:00 a.m.	10.609206	27.444564
8/25/2023	7:29:00 a.m.	10.626199	27.028598
8/25/2023	7:30:00 a.m.	10.633058	27.013841
8/25/2023	7:31:00 a.m.	10.559792	26.338185
8/25/2023	7:32:00 a.m.	10.426586	24.756418
8/25/2023	7:33:00 a.m.	10.296622	23.739374
8/25/2023	7:34:00 a.m.	10.149217	23.211871
8/25/2023	7:35:00 a.m.	9.980327	22.655172
8/25/2023	7:36:00 a.m.	9.906988	22.423631
8/25/2023	7:37:00 a.m.	9.907379	22.749705
8/25/2023	7:38:00 a.m.	9.928244	23.213014
8/25/2023	7:39:00 a.m.	9.95211	23.679264
8/25/2023	7:40:00 a.m.	9.980061	24.169037
8/25/2023	7:41:00 a.m.	9.963412	24.122894
8/25/2023	7:42:00 a.m.	9.870228	23.538274
8/25/2023	7:43:00 a.m.	9.748061	23.03058
8/25/2023	7:44:00 a.m.	9.655359	22.918617
8/25/2023	7:45:00 a.m.	9.596731	22.853573
8/25/2023	7:46:00 a.m.	9.522764	22.755671
8/25/2023	7:47:00 a.m.	9.424209	22.868184
8/25/2023	7:48:00 a.m.	9.345333	22.852
8/25/2023	7:49:00 a.m.	9.336674	22.933905
8/25/2023	7:50:00 a.m.	9.3431	23.110629
8/25/2023	7:51:00 a.m.	9.28102	22.916168
8/25/2023	7:52:00 a.m.	9.19029	22.36895
8/25/2023	7:53:00 a.m.	9.08747	21.544965
8/25/2023	7:54:00 a.m.	8.976521	21.003143
8/25/2023	7:55:00 a.m.	8.944369	20.972525
8/25/2023	7:56:00 a.m.	8.864466	20.716245
8/25/2023	7:57:00 a.m.	8.820617	20.481905
8/25/2023	7:58:00 a.m.	8.800335	20.156912
8/25/2023	7:59:00 a.m.	8.833671	19.683009
8/25/2023	8:00:00 a.m.	8.824043	18.768287
8/25/2023	8:01:00 a.m.	8.794486	17.980366
8/25/2023	8:02:00 a.m.	8.79923	17.419766
8/25/2023	8:03:00 a.m.	8.869298	17.488785
8/25/2023	8:04:00 a.m.	8.952473	18.075465
8/25/2023	8:05:00 a.m.	8.972442	18.06847
8/25/2023	8:06:00 a.m.	9.017493	18.168775
8/25/2023	8:07:00 a.m.	9.107552	18.617076
8/25/2023	8:08:00 a.m.	9.146524	19.222667
8/25/2023	8:09:00 a.m.	9.156602	19.639293
8/25/2023	8:10:00 a.m.	9.07967	18.944264
8/25/2023	8:11:00 a.m.	8.97755	18.403295
8/25/2023	8:12:00 a.m.	8.971588	18.817306
8/25/2023	8:13:00 a.m.	8.972948	19.277851
8/25/2023	8:14:00 a.m.	8.93106	19.712393
8/25/2023	8:15:00 a.m.	8.870749	20.126587
8/25/2023	8:16:00 a.m.	8.838285	20.389527
8/25/2023	8:17:00 a.m.	8.881759	21.11465
8/25/2023	8:18:00 a.m.	9.0167	22.238928
8/25/2023	8:19:00 a.m.	9.155754	22.746908
8/25/2023	8:20:00 a.m.	9.274673	22.999535
8/25/2023	8:21:00 a.m.	9.435367	23.789292
8/25/2023	8:22:00 a.m.	9.635958	24.856779
8/25/2023	8:23:00 a.m.	9.831547	25.532482
8/25/2023	8:24:00 a.m.	10.025593	26.350969
8/25/2023	8:25:00 a.m.	10.27331	27.747281
8/25/2023	8:26:00 a.m.	10.549116	28.883926
8/25/2023	8:27:00 a.m.	10.780692	29.391259
8/25/2023	8:28:00 a.m.	11.091647	30.476273
8/25/2023	8:29:00 a.m.	11.50441	32.135273
8/25/2023	8:30:00 a.m.	11.859001	33.221602
8/25/2023	8:31:00 a.m.	12.171343	33.835631
8/25/2023	8:32:00 a.m.	12.437819	33.89869
8/25/2023	8:33:00 a.m.	12.577779	33.236228
8/25/2023	8:34:00 a.m.	12.732501	33.38908
8/25/2023	8:35:00 a.m.	12.996728	34.36564
8/25/2023	8:36:00 a.m.	13.199008	34.697097
8/25/2023	8:37:00 a.m.	13.320726	34.697398
8/25/2023	8:38:00 a.m.	13.376451	34.777792
8/25/2023	8:39:00 a.m.	13.483806	35.140845
8/25/2023	8:40:00 a.m.	13.621684	35.585242
8/25/2023	8:41:00 a.m.	13.724979	35.367245
8/25/2023	8:42:00 a.m.	13.85026	35.45976
8/25/2023	8:43:00 a.m.	14.012301	36.022898
8/25/2023	8:44:00 a.m.	14.018569	35.391003
8/25/2023	8:45:00 a.m.	13.981083	34.542776
8/25/2023	8:46:00 a.m.	14.040365	35.052102
8/25/2023	8:47:00 a.m.	14.068328	35.709314
8/25/2023	8:48:00 a.m.	14.050088	35.932324
8/25/2023	8:49:00 a.m.	14.027179	36.302767
8/25/2023	8:50:00 a.m.	13.993294	36.71412
8/25/2023	8:51:00 a.m.	13.975567	36.964017
8/25/2023	8:52:00 a.m.	13.968393	36.697051
8/25/2023	8:53:00 a.m.	13.981929	36.23906
8/25/2023	8:54:00 a.m.	13.99268	35.496693
8/25/2023	8:55:00 a.m.	13.957626	34.576448
8/25/2023	8:56:00 a.m.	13.962796	34.41537
8/25/2023	8:57:00 a.m.	13.990648	34.660314
8/25/2023	8:58:00 a.m.	13.928901	34.198922
8/25/2023	8:59:00 a.m.	13.884884	33.896349
8/25/2023	9:00:00 a.m.	13.814745	33.883854
8/25/2023	9:01:00 a.m.	13.731752	33.552284
8/25/2023	9:02:00 a.m.	13.663934	32.92334
8/25/2023	9:03:00 a.m.	13.670156	33.137706
8/25/2023	9:04:00 a.m.	13.700815	33.242066
8/25/2023	9:05:00 a.m.	13.680062	32.496548
8/25/2023	9:06:00 a.m.	13.616162	31.693484
8/25/2023	9:07:00 a.m.	13.580698	31.724674
8/25/2023	9:08:00 a.m.	13.595959	32.091151
8/25/2023	9:09:00 a.m.	13.549774	32.094819
8/25/2023	9:10:00 a.m.	13.55446	32.575336
8/25/2023	9:11:00 a.m.	13.615613	33.387723
8/25/2023	9:12:00 a.m.	13.586709	33.334917
8/25/2023	9:13:00 a.m.	13.541744	33.284485
8/25/2023	9:14:00 a.m.	13.600366	33.901292
8/25/2023	9:15:00 a.m.	13.687818	34.753098
8/25/2023	9:16:00 a.m.	13.796413	35.643732
8/25/2023	9:17:00 a.m.	13.868239	35.977168
8/25/2023	9:18:00 a.m.	13.874534	35.607948
8/25/2023	9:19:00 a.m.	13.924077	35.896032
8/25/2023	9:20:00 a.m.	13.990402	36.490587
8/25/2023	9:21:00 a.m.	14.010243	36.306499
8/25/2023	9:22:00 a.m.	14.050385	36.134083
8/25/2023	9:23:00 a.m.	14.194354	36.440762
8/25/2023	9:24:00 a.m.	14.38787	36.631935
8/25/2023	9:25:00 a.m.	14.594154	36.573685
8/25/2023	9:26:00 a.m.	14.767312	36.282164
8/25/2023	9:27:00 a.m.	14.863036	36.003626
8/25/2023	9:28:00 a.m.	14.916434	35.523439
8/25/2023	9:29:00 a.m.	14.910251	34.697976
8/25/2023	9:30:00 a.m.	14.955304	34.060724
8/25/2023	9:31:00 a.m.	15.022503	33.651323
8/25/2023	9:32:00 a.m.	15.131579	33.879789
8/25/2023	9:33:00 a.m.	15.175768	34.029543
8/25/2023	9:34:00 a.m.	15.29071	34.246045
8/25/2023	9:35:00 a.m.	15.338547	33.875966
8/25/2023	9:36:00 a.m.	15.401817	33.659253
8/25/2023	9:37:00 a.m.	15.539659	33.93232
8/25/2023	9:38:00 a.m.	15.606673	34.098127
8/25/2023	9:39:00 a.m.	15.520673	34.2421
8/25/2023	9:40:00 a.m.	15.384413	34.302193
8/25/2023	9:41:00 a.m.	15.177915	33.440558
8/25/2023	9:42:00 a.m.	15.123078	33.173614
8/25/2023	9:43:00 a.m.	15.196034	33.77123
8/25/2023	9:44:00 a.m.	15.233199	33.885753
8/25/2023	9:45:00 a.m.	15.237886	33.626969
8/25/2023	9:46:00 a.m.	15.170751	33.143108
8/25/2023	9:47:00 a.m.	15.043033	32.655476
8/25/2023	9:48:00 a.m.	14.882283	32.308376
8/25/2023	9:49:00 a.m.	14.784033	31.952851
8/25/2023	9:50:00 a.m.	14.794544	32.432255
8/25/2023	9:51:00 a.m.	14.809728	33.280245
8/25/2023	9:52:00 a.m.	14.707777	33.148343
8/25/2023	9:53:00 a.m.	14.585376	32.678913
8/25/2023	9:54:00 a.m.	14.532653	32.046697
8/25/2023	9:55:00 a.m.	14.526141	31.605037
8/25/2023	9:56:00 a.m.	14.546164	31.699688
8/25/2023	9:57:00 a.m.	14.437756	31.206448
8/25/2023	9:58:00 a.m.	14.336366	30.755237
8/25/2023	9:59:00 a.m.	14.322348	31.116627
8/25/2023	10:00:00 a.m.	14.373399	31.897499
8/25/2023	10:01:00 a.m.	14.381367	32.339779
8/25/2023	10:02:00 a.m.	14.357762	32.109998
8/25/2023	10:03:00 a.m.	14.381596	31.734437
8/25/2023	10:04:00 a.m.	14.345934	31.464634
8/25/2023	10:05:00 a.m.	14.162384	30.53414
8/25/2023	10:06:00 a.m.	14.061695	29.88443
8/25/2023	10:07:00 a.m.	13.804233	28.563435
8/25/2023	10:08:00 a.m.	13.738292	28.467848
8/25/2023	10:09:00 a.m.	13.616265	28.109821
8/25/2023	10:10:00 a.m.	13.490757	27.618277
8/25/2023	10:11:00 a.m.	13.413764	27.54846
8/25/2023	10:12:00 a.m.	13.231951	27.608309
8/25/2023	10:13:00 a.m.	13.061949	27.808136
8/25/2023	10:14:00 a.m.	12.869121	27.629795
8/25/2023	10:15:00 a.m.	12.571382	26.951045
8/25/2023	10:16:00 a.m.	12.206233	25.856076
8/25/2023	10:17:00 a.m.	11.934148	25.337887
8/25/2023	10:18:00 a.m.	11.737438	25.093985
8/25/2023	10:19:00 a.m.	11.518171	24.465641
8/25/2023	10:20:00 a.m.	11.338462	24.103468
8/25/2023	10:21:00 a.m.	11.1916	23.972629
8/25/2023	10:22:00 a.m.	11.047095	23.806288
8/25/2023	10:23:00 a.m.	10.874048	23.540422
8/25/2023	10:24:00 a.m.	10.647721	23.110383
8/25/2023	10:25:00 a.m.	10.402783	22.770873
8/25/2023	10:26:00 a.m.	10.161444	22.578643
8/25/2023	10:27:00 a.m.	9.927889	22.112319
8/25/2023	10:28:00 a.m.	9.709156	21.375298
8/25/2023	10:29:00 a.m.	9.510834	20.838735
8/25/2023	10:30:00 a.m.	9.260379	20.202704
8/25/2023	10:31:00 a.m.	9.115055	19.955509
8/25/2023	10:32:00 a.m.	8.751353	18.973761
8/25/2023	10:33:00 a.m.	8.378553	17.810063
8/25/2023	10:34:00 a.m.	8.044377	17.048578
8/25/2023	10:35:00 a.m.	7.656888	16.365593
8/25/2023	10:36:00 a.m.	7.244961	15.505456
8/25/2023	10:37:00 a.m.	6.918942	14.699062
8/25/2023	10:38:00 a.m.	6.726222	14.169262
8/25/2023	10:39:00 a.m.	6.560948	13.679324
8/25/2023	10:40:00 a.m.	6.396195	13.475059
8/25/2023	10:41:00 a.m.	6.168277	12.78587
8/25/2023	10:42:00 a.m.	5.982751	11.971376
8/25/2023	10:43:00 a.m.	5.859274	11.527037
8/25/2023	10:44:00 a.m.	5.688119	10.964074
8/25/2023	10:45:00 a.m.	5.552058	10.331984
8/25/2023	10:46:00 a.m.	5.614885	10.635116
8/25/2023	10:47:00 a.m.	5.757358	11.330494
8/25/2023	10:48:00 a.m.	5.893919	11.841087
8/25/2023	10:49:00 a.m.	6.008234	12.531606
8/25/2023	10:50:00 a.m.	6.071097	12.843895
8/25/2023	10:51:00 a.m.	6.211243	13.172153
8/25/2023	10:52:00 a.m.	6.344447	13.461823
8/25/2023	10:53:00 a.m.	6.398996	13.507488
8/25/2023	10:54:00 a.m.	6.391736	13.297091
8/25/2023	10:55:00 a.m.	6.410673	13.020476
8/25/2023	10:56:00 a.m.	6.46189	12.907262
8/25/2023	10:57:00 a.m.	6.545345	13.044449
8/25/2023	10:58:00 a.m.	6.624304	13.213761
8/25/2023	10:59:00 a.m.	6.702765	13.4709
8/25/2023	11:00:00 a.m.	6.785174	13.745072
8/25/2023	11:01:00 a.m.	6.827182	13.726194
8/25/2023	11:02:00 a.m.	6.814868	13.39529
8/25/2023	11:03:00 a.m.	6.822037	13.313815
8/25/2023	11:04:00 a.m.	6.851696	13.127582
8/25/2023	11:05:00 a.m.	6.887669	12.794577
8/25/2023	11:06:00 a.m.	6.945337	12.900541
8/25/2023	11:07:00 a.m.	6.967097	13.042188
8/25/2023	11:08:00 a.m.	6.939277	13.194314
8/25/2023	11:09:00 a.m.	6.894668	13.344138
8/25/2023	11:10:00 a.m.	6.858427	13.315917
8/25/2023	11:11:00 a.m.	6.833024	13.358182
8/25/2023	11:12:00 a.m.	6.801377	13.289671
8/25/2023	11:13:00 a.m.	6.7823	13.220386
8/25/2023	11:14:00 a.m.	6.731209	12.949436
8/25/2023	11:15:00 a.m.	6.710803	12.87257
8/25/2023	11:16:00 a.m.	6.696324	13.005318
8/25/2023	11:17:00 a.m.	6.743696	12.917641
8/25/2023	11:18:00 a.m.	6.746833	12.766055
8/25/2023	11:19:00 a.m.	6.703185	12.460046
8/25/2023	11:20:00 a.m.	6.650244	12.578899
8/25/2023	11:21:00 a.m.	6.611744	12.722778
8/25/2023	11:22:00 a.m.	6.566119	12.624679
8/25/2023	11:23:00 a.m.	6.52696	12.392244
8/25/2023	11:24:00 a.m.	6.507301	12.28202
8/25/2023	11:25:00 a.m.	6.477778	12.355043
8/25/2023	11:26:00 a.m.	6.439914	12.490093
8/25/2023	11:27:00 a.m.	6.412123	12.747576
8/25/2023	11:28:00 a.m.	6.376352	12.960912
8/25/2023	11:29:00 a.m.	6.30373	13.030438
8/25/2023	11:30:00 a.m.	6.234344	12.889664
8/25/2023	11:31:00 a.m.	6.198446	12.69857
8/25/2023	11:32:00 a.m.	6.102779	12.33303
8/25/2023	11:33:00 a.m.	5.955207	11.900735
8/25/2023	11:34:00 a.m.	5.847005	11.661873
8/25/2023	11:35:00 a.m.	5.783308	11.736137
8/25/2023	11:36:00 a.m.	5.711916	11.840387
8/25/2023	11:37:00 a.m.	5.660332	12.04135
8/25/2023	11:38:00 a.m.	5.639391	12.361661
8/25/2023	11:39:00 a.m.	5.641129	12.91524
8/25/2023	11:40:00 a.m.	5.631171	13.375408
8/25/2023	11:41:00 a.m.	5.591252	13.439639
8/25/2023	11:42:00 a.m.	5.532698	13.402805
8/25/2023	11:43:00 a.m.	5.458547	13.220066
8/25/2023	11:44:00 a.m.	5.402105	12.930657
8/25/2023	11:45:00 a.m.	5.379115	12.83079
8/25/2023	11:46:00 a.m.	5.365034	12.937946
8/25/2023	11:47:00 a.m.	5.36836	13.314232
8/25/2023	11:48:00 a.m.	5.374266	13.606331
8/25/2023	11:49:00 a.m.	5.354549	13.545075
8/25/2023	11:50:00 a.m.	5.300767	13.041122
8/25/2023	11:51:00 a.m.	5.261469	12.431364
8/25/2023	11:52:00 a.m.	5.208794	11.853546
8/25/2023	11:53:00 a.m.	5.134652	11.179098
8/25/2023	11:54:00 a.m.	5.059712	10.299707
8/25/2023	11:55:00 a.m.	4.985636	9.43456
8/25/2023	11:56:00 a.m.	4.93604	8.852854
8/25/2023	11:57:00 a.m.	4.929661	8.679841
8/25/2023	11:58:00 a.m.	4.95851	8.431661
8/25/2023	11:59:00 a.m.	4.978107	8.394795
8/25/2023	12:00:00 p.m.	5.004877	8.34855
8/25/2023	12:01:00 p.m.	4.983649	8.288835
8/25/2023	12:02:00 p.m.	4.948593	8.17598
8/25/2023	12:03:00 p.m.	4.899981	7.714937
8/25/2023	12:04:00 p.m.	4.839825	7.360439
8/25/2023	12:05:00 p.m.	4.811929	7.529711
8/25/2023	12:06:00 p.m.	4.793882	7.687165
8/25/2023	12:07:00 p.m.	4.74966	7.602095
8/25/2023	12:08:00 p.m.	4.732476	7.54631
8/25/2023	12:09:00 p.m.	4.758774	7.647182
8/25/2023	12:10:00 p.m.	4.792393	7.792318
8/25/2023	12:11:00 p.m.	4.825001	8.213274
8/25/2023	12:12:00 p.m.	4.838621	8.465636
8/25/2023	12:13:00 p.m.	4.801644	8.403574
8/25/2023	12:14:00 p.m.	4.781879	8.995881
8/25/2023	12:15:00 p.m.	4.771104	9.579584
8/25/2023	12:16:00 p.m.	4.765429	9.597782
8/25/2023	12:17:00 p.m.	4.773621	9.555485
8/25/2023	12:18:00 p.m.	4.802803	10.026636
8/25/2023	12:19:00 p.m.	4.872425	10.689361
8/25/2023	12:20:00 p.m.	4.914314	10.752277
8/25/2023	12:21:00 p.m.	4.926467	10.717721
8/25/2023	12:22:00 p.m.	4.940011	10.890189
8/25/2023	12:23:00 p.m.	4.966696	11.230068
8/25/2023	12:24:00 p.m.	4.940625	11.230667
8/25/2023	12:25:00 p.m.	4.873809	11.131759
8/25/2023	12:26:00 p.m.	4.832029	10.839467
8/25/2023	12:27:00 p.m.	4.822774	10.55085
8/25/2023	12:28:00 p.m.	4.853783	10.620223
8/25/2023	12:29:00 p.m.	4.867459	10.318072
8/25/2023	12:30:00 p.m.	4.854815	9.937953
8/25/2023	12:31:00 p.m.	4.84638	9.906831
8/25/2023	12:32:00 p.m.	4.858321	10.329265
8/25/2023	12:33:00 p.m.	4.863843	10.424038
8/25/2023	12:34:00 p.m.	4.84334	9.999496
8/25/2023	12:35:00 p.m.	4.812036	9.530752
8/25/2023	12:36:00 p.m.	4.819447	9.734912
8/25/2023	12:37:00 p.m.	4.8345	9.985703
8/25/2023	12:38:00 p.m.	4.859873	9.851158
8/25/2023	12:39:00 p.m.	4.97458	10.237276
8/25/2023	12:40:00 p.m.	5.074268	10.720646
8/25/2023	12:41:00 p.m.	5.106456	10.843936
8/25/2023	12:42:00 p.m.	5.096882	10.815057
8/25/2023	12:43:00 p.m.	5.065499	10.704767
8/25/2023	12:44:00 p.m.	5.042261	10.594624
8/25/2023	12:45:00 p.m.	5.032204	10.464773
8/25/2023	12:46:00 p.m.	5.032514	10.113527
8/25/2023	12:47:00 p.m.	5.036673	9.897483
8/25/2023	12:48:00 p.m.	5.071378	9.562929
8/25/2023	12:49:00 p.m.	5.124625	9.699494
8/25/2023	12:50:00 p.m.	5.138832	9.777294
8/25/2023	12:51:00 p.m.	5.173682	10.017995
8/25/2023	12:52:00 p.m.	5.158043	9.810092
8/25/2023	12:53:00 p.m.	5.141061	9.594245
8/25/2023	12:54:00 p.m.	5.094942	9.332915
8/25/2023	12:55:00 p.m.	5.027374	8.906628
8/25/2023	12:56:00 p.m.	5.012729	8.786906
8/25/2023	12:57:00 p.m.	5.018331	8.821545
8/25/2023	12:58:00 p.m.	5.023354	8.882353
8/25/2023	12:59:00 p.m.	5.06238	9.237369
8/25/2023	1:00:00 p.m.	5.125947	9.83809
8/25/2023	1:01:00 p.m.	5.150461	10.140491
8/25/2023	1:02:00 p.m.	5.211529	10.684011
8/25/2023	1:03:00 p.m.	5.252021	11.179856
8/25/2023	1:04:00 p.m.	5.251205	11.421352
8/25/2023	1:05:00 p.m.	5.244356	11.503081
8/25/2023	1:06:00 p.m.	5.235915	11.24429
8/25/2023	1:07:00 p.m.	5.230833	11.006211
8/25/2023	1:08:00 p.m.	5.229202	10.988027
8/25/2023	1:09:00 p.m.	5.206444	11.021778
8/25/2023	1:10:00 p.m.	5.176192	11.118999
8/25/2023	1:11:00 p.m.	5.17613	11.206209
8/25/2023	1:12:00 p.m.	5.210031	11.35414
8/25/2023	1:13:00 p.m.	5.249588	11.48948
8/25/2023	1:14:00 p.m.	5.235542	11.29206
8/25/2023	1:15:00 p.m.	5.18852	10.880227
8/25/2023	1:16:00 p.m.	5.153453	10.629996
8/25/2023	1:17:00 p.m.	5.115976	10.260342
8/25/2023	1:18:00 p.m.	5.129636	10.328996
8/25/2023	1:19:00 p.m.	5.168839	10.364795
8/25/2023	1:20:00 p.m.	5.175678	10.388587
8/25/2023	1:21:00 p.m.	5.16793	10.377148
8/25/2023	1:22:00 p.m.	5.182739	10.59358
8/25/2023	1:23:00 p.m.	5.226221	11.048031
8/25/2023	1:24:00 p.m.	5.284721	11.353214
8/25/2023	1:25:00 p.m.	5.337985	11.454174
8/25/2023	1:26:00 p.m.	5.417376	11.916752
8/25/2023	1:27:00 p.m.	5.499522	12.264289
8/25/2023	1:28:00 p.m.	5.556093	12.24295
8/25/2023	1:29:00 p.m.	5.59525	12.157267
8/25/2023	1:30:00 p.m.	5.623601	12.055055
8/25/2023	1:31:00 p.m.	5.637375	12.052885
8/25/2023	1:32:00 p.m.	5.667006	12.188901
8/25/2023	1:33:00 p.m.	5.696992	12.319943
8/25/2023	1:34:00 p.m.	5.678073	11.992711
8/25/2023	1:35:00 p.m.	5.67716	11.886625
8/25/2023	1:36:00 p.m.	5.685873	11.856828
8/25/2023	1:37:00 p.m.	5.675165	11.635718
8/25/2023	1:38:00 p.m.	5.654325	11.485486
8/25/2023	1:39:00 p.m.	5.614169	11.272683
8/25/2023	1:40:00 p.m.	5.6129	11.353564
8/25/2023	1:41:00 p.m.	5.596447	11.352597
8/25/2023	1:42:00 p.m.	5.499702	10.888404
8/25/2023	1:43:00 p.m.	5.413638	10.574495
8/25/2023	1:44:00 p.m.	5.36011	10.451512
8/25/2023	1:45:00 p.m.	5.313538	10.412074
8/25/2023	1:46:00 p.m.	5.298347	10.50292
8/25/2023	1:47:00 p.m.	5.29665	10.505642
8/25/2023	1:48:00 p.m.	5.262575	10.249744
8/25/2023	1:49:00 p.m.	5.232309	10.030588
8/25/2023	1:50:00 p.m.	5.200139	9.7938
8/25/2023	1:51:00 p.m.	5.194371	9.786889
8/25/2023	1:52:00 p.m.	5.216611	10.076298
8/25/2023	1:53:00 p.m.	5.235078	10.180892
8/25/2023	1:54:00 p.m.	5.24386	10.049745
8/25/2023	1:55:00 p.m.	5.241571	9.739977
8/25/2023	1:56:00 p.m.	5.268752	9.487036
8/25/2023	1:57:00 p.m.	5.330416	9.488972
8/25/2023	1:58:00 p.m.	5.348933	9.487701
8/25/2023	1:59:00 p.m.	5.441775	10.058989
8/25/2023	2:00:00 p.m.	5.530724	10.510779
8/25/2023	2:01:00 p.m.	5.577429	10.642594
8/25/2023	2:02:00 p.m.	5.719309	11.051386
8/25/2023	2:03:00 p.m.	5.857193	11.592452
8/25/2023	2:04:00 p.m.	5.926537	11.799938
8/25/2023	2:05:00 p.m.	5.977036	11.88295
8/25/2023	2:06:00 p.m.	6.042151	11.926482
8/25/2023	2:07:00 p.m.	6.115734	11.849078
8/25/2023	2:08:00 p.m.	6.190525	11.703547
8/25/2023	2:09:00 p.m.	6.264915	11.610442
8/25/2023	2:10:00 p.m.	6.317046	11.802395
8/25/2023	2:11:00 p.m.	6.333994	11.913796
8/25/2023	2:12:00 p.m.	6.339275	11.954464
8/25/2023	2:13:00 p.m.	6.322348	11.865337
8/25/2023	2:14:00 p.m.	6.248756	11.566023
8/25/2023	2:15:00 p.m.	6.145763	11.124766
8/25/2023	2:16:00 p.m.	6.041171	10.771904
8/25/2023	2:17:00 p.m.	5.900651	10.190274
8/25/2023	2:18:00 p.m.	5.831607	9.889517
8/25/2023	2:19:00 p.m.	5.723238	9.559008
8/25/2023	2:20:00 p.m.	5.69378	9.758103
8/25/2023	2:21:00 p.m.	5.655755	9.906848
8/25/2023	2:22:00 p.m.	5.612178	9.96604
8/25/2023	2:23:00 p.m.	5.54947	9.959875
8/25/2023	2:24:00 p.m.	5.471697	9.873843
8/25/2023	2:25:00 p.m.	5.408023	9.681977
8/25/2023	2:26:00 p.m.	5.397891	9.70575
8/25/2023	2:27:00 p.m.	5.387998	9.751154
8/25/2023	2:28:00 p.m.	5.3803	9.608027
8/25/2023	2:29:00 p.m.	5.436569	9.594991
8/25/2023	2:30:00 p.m.	5.521131	9.613389
8/25/2023	2:31:00 p.m.	5.613476	9.803174
8/25/2023	2:32:00 p.m.	5.761814	10.476199
8/25/2023	2:33:00 p.m.	5.946928	10.942487
8/25/2023	2:34:00 p.m.	6.141867	11.20662
8/25/2023	2:35:00 p.m.	6.281641	11.292749
8/25/2023	2:36:00 p.m.	6.392159	11.199702
8/25/2023	2:37:00 p.m.	6.791985	11.636489
8/25/2023	2:38:00 p.m.	7.355712	12.271187
8/25/2023	2:39:00 p.m.	7.622344	12.550574
8/25/2023	2:40:00 p.m.	8.345852	13.291283
8/25/2023	2:41:00 p.m.	9.256714	14.204734
8/25/2023	2:42:00 p.m.	9.723859	14.410166
8/25/2023	2:43:00 p.m.	9.848483	14.308416
8/25/2023	2:44:00 p.m.	9.94607	14.510937
8/25/2023	2:45:00 p.m.	10.072217	14.822226
8/25/2023	2:46:00 p.m.	10.333177	15.325687
8/25/2023	2:47:00 p.m.	10.633746	15.336
8/25/2023	2:48:00 p.m.	10.840344	15.131243
8/25/2023	2:49:00 p.m.	10.9264	15.117102
8/25/2023	2:50:00 p.m.	11.076532	15.291027
8/25/2023	2:51:00 p.m.	11.271707	15.515408
8/25/2023	2:52:00 p.m.	11.287786	15.322658
8/25/2023	2:53:00 p.m.	11.083594	16.295775
8/25/2023	2:54:00 p.m.	10.880668	17.723874
8/25/2023	2:55:00 p.m.	10.432781	17.661808
8/25/2023	2:56:00 p.m.	9.738059	17.120561
8/25/2023	2:57:00 p.m.	9.427061	17.097852
8/25/2023	2:58:00 p.m.	9.47309	17.642246
8/25/2023	2:59:00 p.m.	9.556717	17.987682
8/25/2023	3:00:00 p.m.	9.638777	18.149367
8/25/2023	3:01:00 p.m.	9.655524	18.35113
8/25/2023	3:02:00 p.m.	9.596391	18.300696
8/25/2023	3:03:00 p.m.	9.597772	18.30586
8/25/2023	3:04:00 p.m.	9.749986	18.534031
8/25/2023	3:05:00 p.m.	9.91802	18.627613
8/25/2023	3:06:00 p.m.	10.123662	19.097785
8/25/2023	3:07:00 p.m.	10.288321	19.584028
8/25/2023	3:08:00 p.m.	10.693938	20.282623
8/25/2023	3:09:00 p.m.	10.968734	19.255772
8/25/2023	3:10:00 p.m.	11.202327	18.627986
8/25/2023	3:11:00 p.m.	11.373658	19.023275
8/25/2023	3:12:00 p.m.	11.456331	19.409759
8/25/2023	3:13:00 p.m.	11.508924	19.486972
8/25/2023	3:14:00 p.m.	11.515581	19.196544
8/25/2023	3:15:00 p.m.	11.467298	19.007399
8/25/2023	3:16:00 p.m.	11.359161	18.589986
8/25/2023	3:17:00 p.m.	11.274201	18.403055
8/25/2023	3:18:00 p.m.	11.222791	18.67081
8/25/2023	3:19:00 p.m.	11.117984	18.856999
8/25/2023	3:20:00 p.m.	10.921669	18.970124
8/25/2023	3:21:00 p.m.	10.660444	18.775387
8/25/2023	3:22:00 p.m.	10.244624	17.764156
8/25/2023	3:23:00 p.m.	9.777686	16.625298
8/25/2023	3:24:00 p.m.	9.317453	15.82711
8/25/2023	3:25:00 p.m.	8.899151	15.145854
8/25/2023	3:26:00 p.m.	8.749102	14.833929
8/25/2023	3:27:00 p.m.	8.629946	14.560954
8/25/2023	3:28:00 p.m.	8.872716	14.760745
8/25/2023	3:29:00 p.m.	9.488035	15.667507
8/25/2023	3:30:00 p.m.	9.848282	16.443535
8/25/2023	3:31:00 p.m.	10.41985	18.278022
8/25/2023	3:32:00 p.m.	10.809601	19.617674
8/25/2023	3:33:00 p.m.	11.097233	20.389201
8/25/2023	3:34:00 p.m.	11.367994	21.294256
8/25/2023	3:35:00 p.m.	11.696028	22.517614
8/25/2023	3:36:00 p.m.	12.313108	25.507683
8/25/2023	3:37:00 p.m.	13.273469	31.545531
8/25/2023	3:38:00 p.m.	14.101403	36.937162
8/25/2023	3:39:00 p.m.	14.665603	40.443047
8/25/2023	3:40:00 p.m.	14.889275	41.903373
8/25/2023	3:41:00 p.m.	15.422995	45.752301
8/25/2023	3:42:00 p.m.	16.282652	50.605966
8/25/2023	3:43:00 p.m.	17.391477	56.726767
8/25/2023	3:44:00 p.m.	18.01381	62.193383
8/25/2023	3:45:00 p.m.	17.779888	64.323818
8/25/2023	3:46:00 p.m.	17.257927	64.17718
8/25/2023	3:47:00 p.m.	17.076895	64.578379
8/25/2023	3:48:00 p.m.	17.331705	67.270004
8/25/2023	3:49:00 p.m.	17.636484	70.41707
8/25/2023	3:50:00 p.m.	18.461424	76.92554
8/25/2023	3:51:00 p.m.	20.993393	94.505467
8/25/2023	3:52:00 p.m.	25.582852	124.379363
8/25/2023	3:53:00 p.m.	28.162839	140.606053
8/25/2023	3:54:00 p.m.	31.953343	163.328045
8/25/2023	3:55:00 p.m.	32.514114	166.366297
8/25/2023	3:56:00 p.m.	32.182368	164.116766
8/25/2023	3:57:00 p.m.	31.685732	160.482929
8/25/2023	3:58:00 p.m.	30.945541	156.089153
8/25/2023	3:59:00 p.m.	30.114473	151.002646
8/25/2023	4:00:00 p.m.	29.56393	146.893423
8/25/2023	4:01:00 p.m.	29.428423	145.245057
8/25/2023	4:02:00 p.m.	29.170359	143.309174
8/25/2023	4:03:00 p.m.	28.767269	140.77073
8/25/2023	4:04:00 p.m.	28.086771	136.959968
8/25/2023	4:05:00 p.m.	27.312316	132.587614
8/25/2023	4:06:00 p.m.	25.065125	118.26996
8/25/2023	4:07:00 p.m.	23.365212	107.623033
8/25/2023	4:08:00 p.m.	17.797009	72.416329
8/25/2023	4:09:00 p.m.	11.785672	35.322568
8/25/2023	4:10:00 p.m.	9.108631	19.891616
8/25/2023	4:11:00 p.m.	8.745509	17.889777
8/25/2023	4:12:00 p.m.	8.583865	16.956535
8/25/2023	4:13:00 p.m.	8.3829	15.937175
8/25/2023	4:14:00 p.m.	8.196248	15.052182
8/25/2023	4:15:00 p.m.	8.032553	14.168417
8/25/2023	4:16:00 p.m.	7.990271	13.920567
8/25/2023	4:17:00 p.m.	8.070003	14.287898
8/25/2023	4:18:00 p.m.	8.161118	15.026357
8/25/2023	4:19:00 p.m.	8.230751	15.342422
8/25/2023	4:20:00 p.m.	8.303625	15.067369
8/25/2023	4:21:00 p.m.	8.383289	14.943819
8/25/2023	4:22:00 p.m.	8.494521	15.516059
8/25/2023	4:23:00 p.m.	8.633406	16.319132
8/25/2023	4:24:00 p.m.	8.740661	16.869197
8/25/2023	4:25:00 p.m.	8.771532	17.036331
8/25/2023	4:26:00 p.m.	8.734247	16.986228
8/25/2023	4:27:00 p.m.	8.664127	17.106164
8/25/2023	4:28:00 p.m.	8.602446	17.319392
8/25/2023	4:29:00 p.m.	8.482708	17.067273
8/25/2023	4:30:00 p.m.	8.430451	17.023372
8/25/2023	4:31:00 p.m.	8.279459	17.05461
8/25/2023	4:32:00 p.m.	8.212994	16.906189
8/25/2023	4:33:00 p.m.	8.090391	16.432121
8/25/2023	4:34:00 p.m.	7.988241	15.885109
8/25/2023	4:35:00 p.m.	7.921346	15.954078
8/25/2023	4:36:00 p.m.	7.916135	16.68368
8/25/2023	4:37:00 p.m.	7.924767	17.075619
8/25/2023	4:38:00 p.m.	7.892933	16.970323
8/25/2023	4:39:00 p.m.	7.865218	17.008897
8/25/2023	4:40:00 p.m.	7.895495	17.189631
8/25/2023	4:41:00 p.m.	7.996911	17.566269
8/25/2023	4:42:00 p.m.	8.147229	18.198024
8/25/2023	4:43:00 p.m.	8.293465	18.680256
8/25/2023	4:44:00 p.m.	8.487921	19.591727
8/25/2023	4:45:00 p.m.	8.842158	21.749809
8/25/2023	4:46:00 p.m.	9.470295	25.727224
8/25/2023	4:47:00 p.m.	10.222275	30.442961
8/25/2023	4:48:00 p.m.	10.685917	33.967919
8/25/2023	4:49:00 p.m.	10.804753	35.242924
8/25/2023	4:50:00 p.m.	10.871098	35.505524
8/25/2023	4:51:00 p.m.	10.926348	35.404234
8/25/2023	4:52:00 p.m.	10.987413	35.877077
8/25/2023	4:53:00 p.m.	11.058844	36.312443
8/25/2023	4:54:00 p.m.	11.126492	36.102375
8/25/2023	4:55:00 p.m.	11.182215	36.033779
8/25/2023	4:56:00 p.m.	11.214991	36.084183
8/25/2023	4:57:00 p.m.	11.351956	36.88243
8/25/2023	4:58:00 p.m.	11.392458	37.17633
8/25/2023	4:59:00 p.m.	11.418606	37.258535
8/25/2023	5:00:00 p.m.	11.352161	36.75993
8/25/2023	5:01:00 p.m.	11.044335	34.553195
8/25/2023	5:02:00 p.m.	10.488451	30.544125
8/25/2023	5:03:00 p.m.	10.023001	27.050941
8/25/2023	5:04:00 p.m.	9.900443	25.68088
8/25/2023	5:05:00 p.m.	9.956961	25.685872
8/25/2023	5:06:00 p.m.	9.953727	25.539228
8/25/2023	5:07:00 p.m.	9.912837	25.281679
8/25/2023	5:08:00 p.m.	9.855356	24.765917
8/25/2023	5:09:00 p.m.	9.800757	24.322072
8/25/2023	5:10:00 p.m.	9.764925	24.340921
8/25/2023	5:11:00 p.m.	9.715973	24.309005
8/25/2023	5:12:00 p.m.	9.688456	24.142508
8/25/2023	5:13:00 p.m.	9.641745	23.649132
8/25/2023	5:14:00 p.m.	9.623344	23.55222
8/25/2023	5:15:00 p.m.	9.556151	23.049291
8/25/2023	5:16:00 p.m.	9.491938	22.434851
8/25/2023	5:17:00 p.m.	9.493493	22.588796
8/25/2023	5:18:00 p.m.	9.572129	23.053287
8/25/2023	5:19:00 p.m.	9.717638	23.324648
8/25/2023	5:20:00 p.m.	9.880798	23.496969
8/25/2023	5:21:00 p.m.	10.067043	23.795978
8/25/2023	5:22:00 p.m.	10.388571	25.057156
8/25/2023	5:23:00 p.m.	10.75823	26.70195
8/25/2023	5:24:00 p.m.	11.0823	28.18727
8/25/2023	5:25:00 p.m.	11.53326	29.558564
8/25/2023	5:26:00 p.m.	12.007298	30.262371
8/25/2023	5:27:00 p.m.	12.283676	30.502283
8/25/2023	5:28:00 p.m.	12.485715	31.316198
8/25/2023	5:29:00 p.m.	12.652842	31.812851
8/25/2023	5:30:00 p.m.	12.861574	32.543552
8/25/2023	5:31:00 p.m.	12.998777	33.149855
8/25/2023	5:32:00 p.m.	13.000632	33.059513
8/25/2023	5:33:00 p.m.	13.055436	33.105858
8/25/2023	5:34:00 p.m.	13.210839	33.403566
8/25/2023	5:35:00 p.m.	13.281402	33.868595
8/25/2023	5:36:00 p.m.	13.243264	34.134404
8/25/2023	5:37:00 p.m.	13.058214	33.021691
8/25/2023	5:38:00 p.m.	12.752535	31.521431
8/25/2023	5:39:00 p.m.	12.611566	30.983481
8/25/2023	5:40:00 p.m.	12.276377	29.852993
8/25/2023	5:41:00 p.m.	11.815846	28.720767
8/25/2023	5:42:00 p.m.	11.461671	28.290476
8/25/2023	5:43:00 p.m.	11.226213	27.701442
8/25/2023	5:44:00 p.m.	10.94425	26.710749
8/25/2023	5:45:00 p.m.	10.654771	26.029056
8/25/2023	5:46:00 p.m.	10.424129	25.723279
8/25/2023	5:47:00 p.m.	10.279187	25.447767
8/25/2023	5:48:00 p.m.	10.160722	25.057748
8/25/2023	5:49:00 p.m.	9.929494	24.957437
8/25/2023	5:50:00 p.m.	9.702393	24.809666
8/25/2023	5:51:00 p.m.	9.674454	24.938608
8/25/2023	5:52:00 p.m.	9.7459	25.184157
8/25/2023	5:53:00 p.m.	9.928213	25.373794
8/25/2023	5:54:00 p.m.	10.261966	26.141111
8/25/2023	5:55:00 p.m.	10.622707	27.028052
8/25/2023	5:56:00 p.m.	10.983541	27.829786
8/25/2023	5:57:00 p.m.	11.397833	29.044108
8/25/2023	5:58:00 p.m.	11.600733	29.739385
8/25/2023	5:59:00 p.m.	12.102014	31.129253
8/25/2023	6:00:00 p.m.	12.726108	32.71619
8/25/2023	6:01:00 p.m.	13.423174	34.528072
8/25/2023	6:02:00 p.m.	14.200683	35.982353
8/25/2023	6:03:00 p.m.	14.791132	36.581068
8/25/2023	6:04:00 p.m.	15.145481	36.526983
8/25/2023	6:05:00 p.m.	15.560227	36.673612
8/25/2023	6:06:00 p.m.	16.060523	37.222471
8/25/2023	6:07:00 p.m.	16.561895	37.928979
8/25/2023	6:08:00 p.m.	17.062792	38.718319
8/25/2023	6:09:00 p.m.	17.464917	38.806066
8/25/2023	6:10:00 p.m.	17.758286	38.277055
8/25/2023	6:11:00 p.m.	18.004421	38.033877
8/25/2023	6:12:00 p.m.	18.243939	38.270253
8/25/2023	6:13:00 p.m.	18.390716	37.749298
8/25/2023	6:14:00 p.m.	18.381612	36.715984
8/25/2023	6:15:00 p.m.	18.320332	36.166545
8/25/2023	6:16:00 p.m.	18.258519	35.970336
8/25/2023	6:17:00 p.m.	17.802296	35.891799
8/25/2023	6:18:00 p.m.	17.572162	35.680138
8/25/2023	6:19:00 p.m.	17.577311	35.830901
8/25/2023	6:20:00 p.m.	17.714582	36.217427
8/25/2023	6:21:00 p.m.	17.697009	36.017263
8/25/2023	6:22:00 p.m.	17.32727	34.340488
8/25/2023	6:23:00 p.m.	17.111161	33.78683
8/25/2023	6:24:00 p.m.	16.587542	33.189207
8/25/2023	6:25:00 p.m.	15.995743	32.437271
8/25/2023	6:26:00 p.m.	15.452917	31.911374
8/25/2023	6:27:00 p.m.	14.901694	31.424515
8/25/2023	6:28:00 p.m.	14.34787	30.873509
8/25/2023	6:29:00 p.m.	13.865096	30.329833
8/25/2023	6:30:00 p.m.	13.396856	29.69969
8/25/2023	6:31:00 p.m.	12.818788	27.936473
8/25/2023	6:32:00 p.m.	12.27256	25.688249
8/25/2023	6:33:00 p.m.	11.805922	24.411851
8/25/2023	6:34:00 p.m.	11.266765	23.262845
8/25/2023	6:35:00 p.m.	10.601237	21.934376
8/25/2023	6:36:00 p.m.	9.884593	20.531665
8/25/2023	6:37:00 p.m.	9.266592	19.466415
8/25/2023	6:38:00 p.m.	8.767313	18.466285
8/25/2023	6:39:00 p.m.	8.456869	17.840706
8/25/2023	6:40:00 p.m.	8.296993	17.926852
8/25/2023	6:41:00 p.m.	8.1502	17.881796
8/25/2023	6:42:00 p.m.	7.947158	17.054797
8/25/2023	6:43:00 p.m.	7.768666	16.310733
8/25/2023	6:44:00 p.m.	7.701108	16.125118
8/25/2023	6:45:00 p.m.	7.609816	16.145495
8/25/2023	6:46:00 p.m.	7.654194	16.658554
8/25/2023	6:47:00 p.m.	7.761325	17.223291
8/25/2023	6:48:00 p.m.	7.868317	17.819553
8/25/2023	6:49:00 p.m.	7.946979	18.250934
8/25/2023	6:50:00 p.m.	8.017373	18.498674
8/25/2023	6:51:00 p.m.	8.136214	18.967021
8/25/2023	6:52:00 p.m.	8.281906	19.381758
8/25/2023	6:53:00 p.m.	8.43022	19.84892
8/25/2023	6:54:00 p.m.	8.590737	20.324745
8/25/2023	6:55:00 p.m.	8.722858	20.267055
8/25/2023	6:56:00 p.m.	8.831515	20.234003
8/25/2023	6:57:00 p.m.	8.955357	20.504035
8/25/2023	6:58:00 p.m.	9.007665	20.542187
8/25/2023	6:59:00 p.m.	9.042258	20.288929
8/25/2023	7:00:00 p.m.	9.039548	20.033552
8/25/2023	7:01:00 p.m.	9.025437	19.759061
8/25/2023	7:02:00 p.m.	8.967177	19.258964
8/25/2023	7:03:00 p.m.	8.950832	19.400712
8/25/2023	7:04:00 p.m.	8.957312	19.484518
8/25/2023	7:05:00 p.m.	8.949556	19.13241
8/25/2023	7:06:00 p.m.	8.934287	18.840791
8/25/2023	7:07:00 p.m.	8.898953	18.763792
8/25/2023	7:08:00 p.m.	8.884907	18.966597
8/25/2023	7:09:00 p.m.	8.867129	19.024905
8/25/2023	7:10:00 p.m.	8.78346	18.85983
8/25/2023	7:11:00 p.m.	8.677952	18.723815
8/25/2023	7:12:00 p.m.	8.586839	18.575264
8/25/2023	7:13:00 p.m.	8.526976	18.617199
8/25/2023	7:14:00 p.m.	8.524726	19.104099
8/25/2023	7:15:00 p.m.	8.55647	19.696929
8/25/2023	7:16:00 p.m.	8.553744	19.896863
8/25/2023	7:17:00 p.m.	8.525294	19.766161
8/25/2023	7:18:00 p.m.	8.54751	19.456725
8/25/2023	7:19:00 p.m.	8.56826	19.132745
8/25/2023	7:20:00 p.m.	8.539239	18.783842
8/25/2023	7:21:00 p.m.	8.542824	18.54606
8/25/2023	7:22:00 p.m.	8.571666	18.683592
8/25/2023	7:23:00 p.m.	8.587145	18.850963
8/25/2023	7:24:00 p.m.	8.636137	19.075298
8/25/2023	7:25:00 p.m.	8.703614	19.610959
8/25/2023	7:26:00 p.m.	8.744012	20.150958
8/25/2023	7:27:00 p.m.	8.768995	20.418585
8/25/2023	7:28:00 p.m.	8.76795	20.510246
8/25/2023	7:29:00 p.m.	8.784118	20.644809
8/25/2023	7:30:00 p.m.	8.79619	20.558854
8/25/2023	7:31:00 p.m.	8.790994	20.313972
8/25/2023	7:32:00 p.m.	8.80092	20.22907
8/25/2023	7:33:00 p.m.	8.808498	20.63838
8/25/2023	7:34:00 p.m.	8.775998	20.612803
8/25/2023	7:35:00 p.m.	8.690842	20.374975
8/25/2023	7:36:00 p.m.	8.635678	20.561179
8/25/2023	7:37:00 p.m.	8.598924	20.828296
8/25/2023	7:38:00 p.m.	8.553723	20.785198
8/25/2023	7:39:00 p.m.	8.439612	20.242123
8/25/2023	7:40:00 p.m.	8.297268	19.461239
8/25/2023	7:41:00 p.m.	8.269505	19.109293
8/25/2023	7:42:00 p.m.	8.320926	19.12469
8/25/2023	7:43:00 p.m.	8.380615	19.324395
8/25/2023	7:44:00 p.m.	8.407411	19.185947
8/25/2023	7:45:00 p.m.	8.432635	19.12035
8/25/2023	7:46:00 p.m.	8.502038	19.485237
8/25/2023	7:47:00 p.m.	8.56712	19.674374
8/25/2023	7:48:00 p.m.	8.630996	19.524432
8/25/2023	7:49:00 p.m.	8.744415	19.813012
8/25/2023	7:50:00 p.m.	8.924949	20.718862
8/25/2023	7:51:00 p.m.	9.071493	21.089722
8/25/2023	7:52:00 p.m.	9.120278	20.836765
8/25/2023	7:53:00 p.m.	9.153198	20.864018
8/25/2023	7:54:00 p.m.	9.263632	21.296691
8/25/2023	7:55:00 p.m.	9.375313	21.651351
8/25/2023	7:56:00 p.m.	9.387972	21.355736
8/25/2023	7:57:00 p.m.	9.261247	20.469965
8/25/2023	7:58:00 p.m.	9.13984	19.937515
8/25/2023	7:59:00 p.m.	9.080915	19.804491
8/25/2023	8:00:00 p.m.	9.009715	19.706545
8/25/2023	8:01:00 p.m.	8.926099	19.352686
8/25/2023	8:02:00 p.m.	8.870631	19.116977
8/25/2023	8:03:00 p.m.	8.807899	19.257549
8/25/2023	8:04:00 p.m.	8.68824	19.173648
8/25/2023	8:05:00 p.m.	8.52983	18.421573
8/25/2023	8:06:00 p.m.	8.391666	17.779912
8/25/2023	8:07:00 p.m.	8.34427	17.761603
8/25/2023	8:08:00 p.m.	8.179785	17.185211
8/25/2023	8:09:00 p.m.	8.103316	16.871598
8/25/2023	8:10:00 p.m.	7.95684	16.49861
8/25/2023	8:11:00 p.m.	7.855724	16.529048
8/25/2023	8:12:00 p.m.	7.790695	16.76673
8/25/2023	8:13:00 p.m.	7.725264	16.697486
8/25/2023	8:14:00 p.m.	7.632339	16.16327
8/25/2023	8:15:00 p.m.	7.559809	15.819416
8/25/2023	8:16:00 p.m.	7.502642	15.572647
8/25/2023	8:17:00 p.m.	7.395303	15.195408
8/25/2023	8:18:00 p.m.	7.325582	15.220686
8/25/2023	8:19:00 p.m.	7.317857	15.374088
8/25/2023	8:20:00 p.m.	7.322176	15.438916
8/25/2023	8:21:00 p.m.	7.301474	15.517918
8/25/2023	8:22:00 p.m.	7.249916	15.427824
8/25/2023	8:23:00 p.m.	7.238901	15.555473
8/25/2023	8:24:00 p.m.	7.264765	15.901816
8/25/2023	8:25:00 p.m.	7.261389	15.748199
8/25/2023	8:26:00 p.m.	7.244959	15.345407
8/25/2023	8:27:00 p.m.	7.244537	14.991937
8/25/2023	8:28:00 p.m.	7.291609	15.204679
8/25/2023	8:29:00 p.m.	7.361791	16.037647
8/25/2023	8:30:00 p.m.	7.399778	16.801001
8/25/2023	8:31:00 p.m.	7.44329	17.361019
8/25/2023	8:32:00 p.m.	7.47474	17.382712
8/25/2023	8:33:00 p.m.	7.470394	17.016886
8/25/2023	8:34:00 p.m.	7.453035	16.821117
8/25/2023	8:35:00 p.m.	7.415771	16.72257
8/25/2023	8:36:00 p.m.	7.356631	16.354512
8/25/2023	8:37:00 p.m.	7.34545	16.311399
8/25/2023	8:38:00 p.m.	7.346673	16.396102
8/25/2023	8:39:00 p.m.	7.351838	16.374074
8/25/2023	8:40:00 p.m.	7.356928	16.497305
8/25/2023	8:41:00 p.m.	7.350922	16.583482
8/25/2023	8:42:00 p.m.	7.349149	16.781831
8/25/2023	8:43:00 p.m.	7.36719	16.801187
8/25/2023	8:44:00 p.m.	7.330259	16.231525
8/25/2023	8:45:00 p.m.	7.29174	15.425028
8/25/2023	8:46:00 p.m.	7.291082	14.945561
8/25/2023	8:47:00 p.m.	7.301981	14.785735
8/25/2023	8:48:00 p.m.	7.317961	14.915521
8/25/2023	8:49:00 p.m.	7.328822	14.999996
8/25/2023	8:50:00 p.m.	7.383256	14.929944
8/25/2023	8:51:00 p.m.	7.503732	15.591756
8/25/2023	8:52:00 p.m.	7.641682	16.572083
8/25/2023	8:53:00 p.m.	7.726629	16.902075
8/25/2023	8:54:00 p.m.	7.752111	16.830021
8/25/2023	8:55:00 p.m.	7.785263	16.693523
8/25/2023	8:56:00 p.m.	7.90067	16.828091
8/25/2023	8:57:00 p.m.	8.013849	17.217658
8/25/2023	8:58:00 p.m.	8.078239	17.62168
8/25/2023	8:59:00 p.m.	8.232453	18.327786
8/25/2023	9:00:00 p.m.	8.454257	19.171933
8/25/2023	9:01:00 p.m.	8.600056	19.631929
8/25/2023	9:02:00 p.m.	8.630036	19.650621
8/25/2023	9:03:00 p.m.	8.631682	19.527967
8/25/2023	9:04:00 p.m.	8.703552	19.911414
8/25/2023	9:05:00 p.m.	8.741899	20.429464
8/25/2023	9:06:00 p.m.	8.699533	20.241734
8/25/2023	9:07:00 p.m.	8.62597	19.340322
8/25/2023	9:08:00 p.m.	8.544213	18.522763
8/25/2023	9:09:00 p.m.	8.522226	18.371007
8/25/2023	9:10:00 p.m.	8.503691	18.220991
8/25/2023	9:11:00 p.m.	8.468918	18.226981
8/25/2023	9:12:00 p.m.	8.393609	18.205002
8/25/2023	9:13:00 p.m.	8.338097	18.014684
8/25/2023	9:14:00 p.m.	8.237377	17.380034
8/25/2023	9:15:00 p.m.	8.064702	16.605158
8/25/2023	9:16:00 p.m.	7.912073	16.045882
8/25/2023	9:17:00 p.m.	7.859215	15.863208
8/25/2023	9:18:00 p.m.	7.841661	15.677289
8/25/2023	9:19:00 p.m.	7.80125	15.260238
8/25/2023	9:20:00 p.m.	7.761376	14.750702
8/25/2023	9:21:00 p.m.	7.729701	14.426276
8/25/2023	9:22:00 p.m.	7.694335	14.276596
8/25/2023	9:23:00 p.m.	7.683506	14.40858
8/25/2023	9:24:00 p.m.	7.674516	14.541478
8/25/2023	9:25:00 p.m.	7.667298	14.622595
8/25/2023	9:26:00 p.m.	7.693771	15.00511
8/25/2023	9:27:00 p.m.	7.711234	15.093553
8/25/2023	9:28:00 p.m.	7.705691	14.912416
8/25/2023	9:29:00 p.m.	7.802003	15.260307
8/25/2023	9:30:00 p.m.	8.044951	16.032396
8/25/2023	9:31:00 p.m.	8.300953	16.961813
8/25/2023	9:32:00 p.m.	8.544937	17.897856
8/25/2023	9:33:00 p.m.	8.747854	18.75417
8/25/2023	9:34:00 p.m.	8.902068	19.48242
8/25/2023	9:35:00 p.m.	9.098359	20.398625
8/25/2023	9:36:00 p.m.	9.405883	21.426933
8/25/2023	9:37:00 p.m.	9.746964	22.379846
8/25/2023	9:38:00 p.m.	10.072139	22.860608
8/25/2023	9:39:00 p.m.	10.24218	23.046836
8/25/2023	9:40:00 p.m.	10.543547	23.466848
8/25/2023	9:41:00 p.m.	10.710235	23.719533
8/25/2023	9:42:00 p.m.	10.777791	23.796163
8/25/2023	9:43:00 p.m.	10.918655	24.327112
8/25/2023	9:44:00 p.m.	11.061588	24.862073
8/25/2023	9:45:00 p.m.	11.088469	24.628186
8/25/2023	9:46:00 p.m.	10.959924	24.151073
8/25/2023	9:47:00 p.m.	10.815757	23.535423
8/25/2023	9:48:00 p.m.	10.686329	22.900779
8/25/2023	9:49:00 p.m.	10.590662	22.439475
8/25/2023	9:50:00 p.m.	10.526125	22.007177
8/25/2023	9:51:00 p.m.	10.473148	21.475881
8/25/2023	9:52:00 p.m.	10.367592	20.914833
8/25/2023	9:53:00 p.m.	10.236176	20.846646
8/25/2023	9:54:00 p.m.	10.061908	20.967967
8/25/2023	9:55:00 p.m.	9.877711	21.082563
8/25/2023	9:56:00 p.m.	9.818975	21.156334
8/25/2023	9:57:00 p.m.	9.875214	21.498136
8/25/2023	9:58:00 p.m.	9.930587	21.640754
8/25/2023	9:59:00 p.m.	9.970845	21.730757
8/25/2023	10:00:00 p.m.	10.025004	21.820153
8/25/2023	10:01:00 p.m.	10.178424	22.499072
8/25/2023	10:02:00 p.m.	10.328285	23.198946
8/25/2023	10:03:00 p.m.	10.433478	23.369998
8/25/2023	10:04:00 p.m.	10.573686	23.441758
8/25/2023	10:05:00 p.m.	10.664505	23.563478
8/25/2023	10:06:00 p.m.	10.797272	23.731892
8/25/2023	10:07:00 p.m.	10.804319	23.631097
8/25/2023	10:08:00 p.m.	10.752189	23.572499
8/25/2023	10:09:00 p.m.	10.751374	23.623992
8/25/2023	10:10:00 p.m.	10.776814	23.465399
8/25/2023	10:11:00 p.m.	10.767239	23.591351
8/25/2023	10:12:00 p.m.	10.697729	23.589786
8/25/2023	10:13:00 p.m.	10.605872	23.419471
8/25/2023	10:14:00 p.m.	10.54306	23.446156
8/25/2023	10:15:00 p.m.	10.480568	23.672738
8/25/2023	10:16:00 p.m.	10.371819	23.537143
8/25/2023	10:17:00 p.m.	10.281275	23.155439
8/25/2023	10:18:00 p.m.	10.268934	22.981209
8/25/2023	10:19:00 p.m.	10.280785	23.122056
8/25/2023	10:20:00 p.m.	10.274227	23.465251
8/25/2023	10:21:00 p.m.	10.293178	23.844146
8/25/2023	10:22:00 p.m.	10.34501	24.309737
8/25/2023	10:23:00 p.m.	10.368167	24.152121
8/25/2023	10:24:00 p.m.	10.374844	23.598566
8/25/2023	10:25:00 p.m.	10.435625	23.781194
8/25/2023	10:26:00 p.m.	10.592398	24.325208
8/25/2023	10:27:00 p.m.	10.773166	24.840584
8/25/2023	10:28:00 p.m.	10.908287	24.683838
8/25/2023	10:29:00 p.m.	11.020872	24.461086
8/25/2023	10:30:00 p.m.	11.101149	24.579903
8/25/2023	10:31:00 p.m.	11.325641	24.861398
8/25/2023	10:32:00 p.m.	11.393302	24.979104
8/25/2023	10:33:00 p.m.	11.4282	25.489434
8/25/2023	10:34:00 p.m.	11.380807	25.487205
8/25/2023	10:35:00 p.m.	11.331707	25.42021
8/25/2023	10:36:00 p.m.	11.349209	25.604817
8/25/2023	10:37:00 p.m.	11.378938	25.5632
8/25/2023	10:38:00 p.m.	11.577149	25.897365
8/25/2023	10:39:00 p.m.	11.631709	26.120384
8/25/2023	10:40:00 p.m.	11.712075	26.38646
8/25/2023	10:41:00 p.m.	11.735952	25.964721
8/25/2023	10:42:00 p.m.	11.71954	25.389652
8/25/2023	10:43:00 p.m.	11.740676	24.986829
8/25/2023	10:44:00 p.m.	11.812255	25.409481
8/25/2023	10:45:00 p.m.	11.857265	25.490821
8/25/2023	10:46:00 p.m.	11.900387	25.264048
8/25/2023	10:47:00 p.m.	11.925255	25.365145
8/25/2023	10:48:00 p.m.	11.87725	25.359093
8/25/2023	10:49:00 p.m.	11.836769	25.006611
8/25/2023	10:50:00 p.m.	11.898549	24.968752
8/25/2023	10:51:00 p.m.	11.971407	25.070923
8/25/2023	10:52:00 p.m.	11.994829	25.152791
8/25/2023	10:53:00 p.m.	11.983185	25.262471
8/25/2023	10:54:00 p.m.	11.988918	25.306445
8/25/2023	10:55:00 p.m.	12.06812	25.749299
8/25/2023	10:56:00 p.m.	12.144565	26.200585
8/25/2023	10:57:00 p.m.	12.157515	26.363028
8/25/2023	10:58:00 p.m.	12.078231	25.976106
8/25/2023	10:59:00 p.m.	11.960252	25.17946
8/25/2023	11:00:00 p.m.	11.862678	24.773302
8/25/2023	11:01:00 p.m.	11.781239	24.581395
8/25/2023	11:02:00 p.m.	11.684498	24.0529
8/25/2023	11:03:00 p.m.	11.595719	23.417504
8/25/2023	11:04:00 p.m.	11.543173	22.974983
8/25/2023	11:05:00 p.m.	11.509617	22.630674
8/25/2023	11:06:00 p.m.	11.509451	22.330687
8/25/2023	11:07:00 p.m.	11.534374	22.192966
8/25/2023	11:08:00 p.m.	11.724624	22.661935
8/25/2023	11:09:00 p.m.	11.802922	23.064068
8/25/2023	11:10:00 p.m.	11.865015	23.071726
8/25/2023	11:11:00 p.m.	11.888686	22.366512
8/25/2023	11:12:00 p.m.	12.029994	22.324691
8/25/2023	11:13:00 p.m.	12.24996	23.385964
8/25/2023	11:14:00 p.m.	12.42781	24.512765
8/25/2023	11:15:00 p.m.	12.53355	25.018365
8/25/2023	11:16:00 p.m.	12.561826	25.313958
8/25/2023	11:17:00 p.m.	12.542258	25.489208
8/25/2023	11:18:00 p.m.	12.595372	25.555159
8/25/2023	11:19:00 p.m.	12.744317	25.837937
8/25/2023	11:20:00 p.m.	12.77274	26.076965
8/25/2023	11:21:00 p.m.	12.518622	25.763638
8/25/2023	11:22:00 p.m.	12.082723	24.908674
8/25/2023	11:23:00 p.m.	11.581458	23.728758
8/25/2023	11:24:00 p.m.	11.080657	22.365066
8/25/2023	11:25:00 p.m.	10.623883	21.28305
8/25/2023	11:26:00 p.m.	10.15585	20.498177
8/25/2023	11:27:00 p.m.	9.632189	19.489649
8/25/2023	11:28:00 p.m.	9.11282	17.945532
8/25/2023	11:29:00 p.m.	8.706928	16.706582
8/25/2023	11:30:00 p.m.	8.43131	16.313563
8/25/2023	11:31:00 p.m.	8.272657	16.035365
8/25/2023	11:32:00 p.m.	8.115793	15.544787
8/25/2023	11:33:00 p.m.	7.9149	15.225955
8/25/2023	11:34:00 p.m.	7.662634	14.786785
8/25/2023	11:35:00 p.m.	7.500612	14.329391
8/25/2023	11:36:00 p.m.	7.556964	14.522154
8/25/2023	11:37:00 p.m.	7.632941	14.870975
8/25/2023	11:38:00 p.m.	7.89825	15.936973
8/25/2023	11:39:00 p.m.	7.962677	16.092347
8/25/2023	11:40:00 p.m.	8.090584	16.429918
8/25/2023	11:41:00 p.m.	8.31548	17.571416
8/25/2023	11:42:00 p.m.	8.442108	18.189135
8/25/2023	11:43:00 p.m.	8.663718	19.059824
8/25/2023	11:44:00 p.m.	8.883577	19.50113
8/25/2023	11:45:00 p.m.	9.170689	20.111015
8/25/2023	11:46:00 p.m.	9.460337	20.684774
8/25/2023	11:47:00 p.m.	9.684627	21.24419
8/25/2023	11:48:00 p.m.	9.915669	22.377163
8/25/2023	11:49:00 p.m.	10.18287	23.738167
8/25/2023	11:50:00 p.m.	10.469899	24.962608
8/25/2023	11:51:00 p.m.	10.767965	26.311321
8/25/2023	11:52:00 p.m.	10.975278	26.93407
8/25/2023	11:53:00 p.m.	11.094453	27.031872
8/25/2023	11:54:00 p.m.	11.189139	27.158463
8/25/2023	11:55:00 p.m.	11.294465	27.483878
8/25/2023	11:56:00 p.m.	11.344705	27.488678
8/25/2023	11:57:00 p.m.	11.300295	27.174896
8/25/2023	11:58:00 p.m.	11.249477	26.874446
8/25/2023	11:59:00 p.m.	11.166692	26.51476
8/26/2023	12:00:00 a.m.	10.963752	25.872013
8/26/2023	12:01:00 a.m.	10.714124	25.403418
8/26/2023	12:02:00 a.m.	10.481599	24.940761
8/26/2023	12:03:00 a.m.	10.28957	24.101723
8/26/2023	12:04:00 a.m.	10.10543	23.164747
8/26/2023	12:05:00 a.m.	9.896717	22.538665
8/26/2023	12:06:00 a.m.	9.681974	21.860138
8/26/2023	12:07:00 a.m.	9.583666	21.642712
8/26/2023	12:08:00 a.m.	9.581102	21.994976
8/26/2023	12:09:00 a.m.	9.61215	22.276265
8/26/2023	12:10:00 a.m.	9.644082	22.051201
8/26/2023	12:11:00 a.m.	9.731076	22.224217
8/26/2023	12:12:00 a.m.	9.833592	22.376636
8/26/2023	12:13:00 a.m.	9.910372	22.470899
8/26/2023	12:14:00 a.m.	10.04143	23.436057
8/26/2023	12:15:00 a.m.	10.184595	24.303316
8/26/2023	12:16:00 a.m.	10.313014	24.423573
8/26/2023	12:17:00 a.m.	10.395848	24.412521
8/26/2023	12:18:00 a.m.	10.445008	24.48
8/26/2023	12:19:00 a.m.	10.510511	24.549442
8/26/2023	12:20:00 a.m.	10.677006	24.777567
8/26/2023	12:21:00 a.m.	10.846686	24.809078
8/26/2023	12:22:00 a.m.	10.945317	24.798368
8/26/2023	12:23:00 a.m.	10.954866	24.421311
8/26/2023	12:24:00 a.m.	10.910608	24.09456
8/26/2023	12:25:00 a.m.	10.871684	24.249621
8/26/2023	12:26:00 a.m.	10.811576	24.055662
8/26/2023	12:27:00 a.m.	10.782264	23.782728
8/26/2023	12:28:00 a.m.	10.773152	23.621744
8/26/2023	12:29:00 a.m.	10.741881	22.976291
8/26/2023	12:30:00 a.m.	10.716586	22.578968
8/26/2023	12:31:00 a.m.	10.715521	22.142285
8/26/2023	12:32:00 a.m.	10.707086	22.060924
8/26/2023	12:33:00 a.m.	10.661013	21.43482
8/26/2023	12:34:00 a.m.	10.643046	21.317798
8/26/2023	12:35:00 a.m.	10.464795	21.103787
8/26/2023	12:36:00 a.m.	10.179948	20.489983
8/26/2023	12:37:00 a.m.	10.028381	20.122659
8/26/2023	12:38:00 a.m.	9.689429	19.259574
8/26/2023	12:39:00 a.m.	9.609784	19.109617
8/26/2023	12:40:00 a.m.	9.378513	18.405073
8/26/2023	12:41:00 a.m.	9.268416	17.906733
8/26/2023	12:42:00 a.m.	9.151808	17.625613
8/26/2023	12:43:00 a.m.	8.971864	17.269952
8/26/2023	12:44:00 a.m.	8.819556	16.95021
8/26/2023	12:45:00 a.m.	8.607359	16.420575
8/26/2023	12:46:00 a.m.	8.397358	15.96521
8/26/2023	12:47:00 a.m.	8.198606	15.465297
8/26/2023	12:48:00 a.m.	8.083597	15.465479
8/26/2023	12:49:00 a.m.	8.015924	15.814563
8/26/2023	12:50:00 a.m.	7.903606	15.717012
8/26/2023	12:51:00 a.m.	7.764774	15.115759
8/26/2023	12:52:00 a.m.	7.704278	15.097846
8/26/2023	12:53:00 a.m.	7.674538	15.222681
8/26/2023	12:54:00 a.m.	7.619486	14.927558
8/26/2023	12:55:00 a.m.	7.555188	14.603777
8/26/2023	12:56:00 a.m.	7.495696	14.450627
8/26/2023	12:57:00 a.m.	7.486684	14.576587
8/26/2023	12:58:00 a.m.	7.421075	14.379872
8/26/2023	12:59:00 a.m.	7.318523	14.097129
8/26/2023	1:00:00 a.m.	7.259495	13.964268
8/26/2023	1:01:00 a.m.	7.204304	13.990354
8/26/2023	1:02:00 a.m.	7.150977	14.287762
8/26/2023	1:03:00 a.m.	7.064841	14.331973
8/26/2023	1:04:00 a.m.	6.997649	14.142468
8/26/2023	1:05:00 a.m.	6.836561	13.598076
8/26/2023	1:06:00 a.m.	6.70915	13.208041
8/26/2023	1:07:00 a.m.	6.655146	13.224571
8/26/2023	1:08:00 a.m.	6.594152	13.214478
8/26/2023	1:09:00 a.m.	6.536396	13.289616
8/26/2023	1:10:00 a.m.	6.476719	13.178075
8/26/2023	1:11:00 a.m.	6.407231	12.87118
8/26/2023	1:12:00 a.m.	6.349634	12.686854
8/26/2023	1:13:00 a.m.	6.308033	12.746509
8/26/2023	1:14:00 a.m.	6.294844	13.058656
8/26/2023	1:15:00 a.m.	6.292429	13.387134
8/26/2023	1:16:00 a.m.	6.294446	13.630352
8/26/2023	1:17:00 a.m.	6.304931	13.687822
8/26/2023	1:18:00 a.m.	6.318953	13.627547
8/26/2023	1:19:00 a.m.	6.362792	13.667584
8/26/2023	1:20:00 a.m.	6.460703	13.835886
8/26/2023	1:21:00 a.m.	6.559603	14.094197
8/26/2023	1:22:00 a.m.	6.668041	14.286749
8/26/2023	1:23:00 a.m.	6.800471	14.198279
8/26/2023	1:24:00 a.m.	6.936849	14.213556
8/26/2023	1:25:00 a.m.	7.126361	14.705106
8/26/2023	1:26:00 a.m.	7.307967	15.022685
8/26/2023	1:27:00 a.m.	7.419642	15.046313
8/26/2023	1:28:00 a.m.	7.545726	15.112177
8/26/2023	1:29:00 a.m.	7.635258	15.190867
8/26/2023	1:30:00 a.m.	7.756509	14.94916
8/26/2023	1:31:00 a.m.	7.868507	14.959059
8/26/2023	1:32:00 a.m.	7.960622	14.77383
8/26/2023	1:33:00 a.m.	8.080934	14.59311
8/26/2023	1:34:00 a.m.	8.338289	14.763961
8/26/2023	1:35:00 a.m.	8.674086	15.068707
8/26/2023	1:36:00 a.m.	8.918163	15.574536
8/26/2023	1:37:00 a.m.	9.106462	15.637385
8/26/2023	1:38:00 a.m.	9.305515	15.465972
8/26/2023	1:39:00 a.m.	9.492999	15.470949
8/26/2023	1:40:00 a.m.	9.630045	15.566028
8/26/2023	1:41:00 a.m.	9.678982	15.649545
8/26/2023	1:42:00 a.m.	9.708236	15.71013
8/26/2023	1:43:00 a.m.	9.77703	15.994464
8/26/2023	1:44:00 a.m.	9.857433	16.209791
8/26/2023	1:45:00 a.m.	9.917725	16.570492
8/26/2023	1:46:00 a.m.	9.981508	16.818071
8/26/2023	1:47:00 a.m.	10.043805	16.849021
8/26/2023	1:48:00 a.m.	10.09708	16.946691
8/26/2023	1:49:00 a.m.	10.032835	16.875046
8/26/2023	1:50:00 a.m.	9.864154	16.843535
8/26/2023	1:51:00 a.m.	9.810898	16.9841
8/26/2023	1:52:00 a.m.	9.856228	17.110971
8/26/2023	1:53:00 a.m.	9.785228	17.198919
8/26/2023	1:54:00 a.m.	9.659847	17.392029
8/26/2023	1:55:00 a.m.	9.640162	17.799649
8/26/2023	1:56:00 a.m.	9.711299	18.158543
8/26/2023	1:57:00 a.m.	9.706614	18.045783
8/26/2023	1:58:00 a.m.	9.644908	17.807017
8/26/2023	1:59:00 a.m.	9.586504	17.737694
8/26/2023	2:00:00 a.m.	9.514002	17.541025
8/26/2023	2:01:00 a.m.	9.443279	17.62689
8/26/2023	2:02:00 a.m.	9.38225	17.813482
8/26/2023	2:03:00 a.m.	9.372443	18.123611
8/26/2023	2:04:00 a.m.	9.405542	18.386418
8/26/2023	2:05:00 a.m.	9.398408	18.601622
8/26/2023	2:06:00 a.m.	9.282119	18.723441
8/26/2023	2:07:00 a.m.	9.186074	18.649166
8/26/2023	2:08:00 a.m.	9.257741	18.952082
8/26/2023	2:09:00 a.m.	9.361191	19.333966
8/26/2023	2:10:00 a.m.	9.228381	19.010189
8/26/2023	2:11:00 a.m.	9.097879	18.723958
8/26/2023	2:12:00 a.m.	8.841434	18.512711
8/26/2023	2:13:00 a.m.	8.819792	18.613822
8/26/2023	2:14:00 a.m.	8.758945	18.546265
8/26/2023	2:15:00 a.m.	8.671591	18.202201
8/26/2023	2:16:00 a.m.	8.583054	17.860164
8/26/2023	2:17:00 a.m.	8.477669	17.528408
8/26/2023	2:18:00 a.m.	8.354417	17.106085
8/26/2023	2:19:00 a.m.	8.190069	16.59687
8/26/2023	2:20:00 a.m.	8.016596	16.035605
8/26/2023	2:21:00 a.m.	7.845157	15.092126
8/26/2023	2:22:00 a.m.	7.664432	14.42932
8/26/2023	2:23:00 a.m.	7.407207	14.065805
8/26/2023	2:24:00 a.m.	7.08466	13.427975
8/26/2023	2:25:00 a.m.	6.884568	13.128222
8/26/2023	2:26:00 a.m.	6.832563	13.078672
8/26/2023	2:27:00 a.m.	6.840113	13.139941
8/26/2023	2:28:00 a.m.	6.870544	13.179585
8/26/2023	2:29:00 a.m.	6.883743	13.107527
8/26/2023	2:30:00 a.m.	6.916448	13.14591
8/26/2023	2:31:00 a.m.	6.946491	13.170745
8/26/2023	2:32:00 a.m.	7.006837	13.315009
8/26/2023	2:33:00 a.m.	7.072647	13.693494
8/26/2023	2:34:00 a.m.	7.12756	13.973724
8/26/2023	2:35:00 a.m.	7.184699	13.9603
8/26/2023	2:36:00 a.m.	7.281928	14.273617
8/26/2023	2:37:00 a.m.	7.372496	14.568743
8/26/2023	2:38:00 a.m.	7.433278	14.466104
8/26/2023	2:39:00 a.m.	7.543737	14.764927
8/26/2023	2:40:00 a.m.	7.66434	15.28629
8/26/2023	2:41:00 a.m.	7.774504	15.44326
8/26/2023	2:42:00 a.m.	7.869497	15.691239
8/26/2023	2:43:00 a.m.	8.003573	15.993307
8/26/2023	2:44:00 a.m.	8.230581	16.412398
8/26/2023	2:45:00 a.m.	8.464913	17.003274
8/26/2023	2:46:00 a.m.	8.70921	17.48681
8/26/2023	2:47:00 a.m.	8.951578	17.945348
8/26/2023	2:48:00 a.m.	9.084861	18.167612
8/26/2023	2:49:00 a.m.	9.506042	18.98672
8/26/2023	2:50:00 a.m.	9.638663	19.332271
8/26/2023	2:51:00 a.m.	9.875827	19.907895
8/26/2023	2:52:00 a.m.	10.12751	20.403765
8/26/2023	2:53:00 a.m.	10.397946	20.882229
8/26/2023	2:54:00 a.m.	10.651129	21.293375
8/26/2023	2:55:00 a.m.	10.685781	20.772438
8/26/2023	2:56:00 a.m.	10.570013	20.230617
8/26/2023	2:57:00 a.m.	10.415974	19.736445
8/26/2023	2:58:00 a.m.	10.216819	19.075007
8/26/2023	2:59:00 a.m.	9.932441	18.461341
8/26/2023	3:00:00 a.m.	9.606058	17.702362
8/26/2023	3:01:00 a.m.	9.288326	16.965051
8/26/2023	3:02:00 a.m.	8.987233	16.409969
8/26/2023	3:03:00 a.m.	8.757223	15.973795
8/26/2023	3:04:00 a.m.	8.558492	15.684592
8/26/2023	3:05:00 a.m.	8.349748	15.393266
8/26/2023	3:06:00 a.m.	8.123992	14.984897
8/26/2023	3:07:00 a.m.	7.868865	14.885253
8/26/2023	3:08:00 a.m.	7.739325	14.875979
8/26/2023	3:09:00 a.m.	7.534175	15.057117
8/26/2023	3:10:00 a.m.	7.44536	15.244624
8/26/2023	3:11:00 a.m.	7.540508	15.604534
8/26/2023	3:12:00 a.m.	7.720793	15.867987
8/26/2023	3:13:00 a.m.	7.810401	16.036692
8/26/2023	3:14:00 a.m.	8.134614	17.142398
8/26/2023	3:15:00 a.m.	8.254558	17.549123
8/26/2023	3:16:00 a.m.	8.479062	17.984715
8/26/2023	3:17:00 a.m.	8.748638	18.389578
8/26/2023	3:18:00 a.m.	9.087862	18.972636
8/26/2023	3:19:00 a.m.	9.407584	19.546944
8/26/2023	3:20:00 a.m.	9.699142	19.841396
8/26/2023	3:21:00 a.m.	10.004887	20.301334
8/26/2023	3:22:00 a.m.	10.288112	20.701927
8/26/2023	3:23:00 a.m.	10.596692	21.143613
8/26/2023	3:24:00 a.m.	10.938476	21.881499
8/26/2023	3:25:00 a.m.	11.210665	22.365803
8/26/2023	3:26:00 a.m.	11.449167	22.622701
8/26/2023	3:27:00 a.m.	11.706469	23.208996
8/26/2023	3:28:00 a.m.	11.930841	23.737397
8/26/2023	3:29:00 a.m.	12.091458	23.619784
8/26/2023	3:30:00 a.m.	12.321883	23.818928
8/26/2023	3:31:00 a.m.	12.548152	24.408461
8/26/2023	3:32:00 a.m.	12.619507	24.847124
8/26/2023	3:33:00 a.m.	12.647341	25.337248
8/26/2023	3:34:00 a.m.	12.628916	25.77978
8/26/2023	3:35:00 a.m.	12.498744	26.209928
8/26/2023	3:36:00 a.m.	12.332082	26.209195
8/26/2023	3:37:00 a.m.	12.216369	26.072306
8/26/2023	3:38:00 a.m.	12.0852	25.609467
8/26/2023	3:39:00 a.m.	11.883509	24.683251
8/26/2023	3:40:00 a.m.	11.7465	24.292367
8/26/2023	3:41:00 a.m.	11.664201	24.501133
8/26/2023	3:42:00 a.m.	11.525807	24.233213
8/26/2023	3:43:00 a.m.	11.440748	24.324615
8/26/2023	3:44:00 a.m.	11.3927	24.900969
8/26/2023	3:45:00 a.m.	11.204054	24.751673
8/26/2023	3:46:00 a.m.	11.003676	24.508401
8/26/2023	3:47:00 a.m.	10.933338	24.651242
8/26/2023	3:48:00 a.m.	10.824406	24.488835
8/26/2023	3:49:00 a.m.	10.704236	24.006488
8/26/2023	3:50:00 a.m.	10.668234	23.507766
8/26/2023	3:51:00 a.m.	10.708219	23.646466
8/26/2023	3:52:00 a.m.	10.758252	24.115072
8/26/2023	3:53:00 a.m.	10.765022	24.226097
8/26/2023	3:54:00 a.m.	10.80522	24.259586
8/26/2023	3:55:00 a.m.	10.834898	24.445309
8/26/2023	3:56:00 a.m.	10.772767	24.140218
8/26/2023	3:57:00 a.m.	10.752384	24.04558
8/26/2023	3:58:00 a.m.	10.773056	24.099561
8/26/2023	3:59:00 a.m.	10.821602	23.896664
8/26/2023	4:00:00 a.m.	10.992967	24.301147
8/26/2023	4:01:00 a.m.	11.199103	24.819901
8/26/2023	4:02:00 a.m.	11.340071	24.945246
8/26/2023	4:03:00 a.m.	11.400718	25.00505
8/26/2023	4:04:00 a.m.	11.507616	24.899751
8/26/2023	4:05:00 a.m.	11.642452	24.974978
8/26/2023	4:06:00 a.m.	11.78552	25.037305
8/26/2023	4:07:00 a.m.	11.849992	24.640393
8/26/2023	4:08:00 a.m.	11.896833	24.498927
8/26/2023	4:09:00 a.m.	11.978259	24.971488
8/26/2023	4:10:00 a.m.	12.065607	25.350925
8/26/2023	4:11:00 a.m.	12.197206	25.210147
8/26/2023	4:12:00 a.m.	12.285847	25.192882
8/26/2023	4:13:00 a.m.	12.501756	25.380905
8/26/2023	4:14:00 a.m.	12.690962	25.620872
8/26/2023	4:15:00 a.m.	12.839565	25.709086
8/26/2023	4:16:00 a.m.	12.91807	25.323229
8/26/2023	4:17:00 a.m.	12.943854	24.848572
8/26/2023	4:18:00 a.m.	12.969435	24.45136
8/26/2023	4:19:00 a.m.	13.013887	24.386707
8/26/2023	4:20:00 a.m.	13.066383	24.376233
8/26/2023	4:21:00 a.m.	13.125219	24.570764
8/26/2023	4:22:00 a.m.	13.181824	25.094611
8/26/2023	4:23:00 a.m.	13.169741	25.132909
8/26/2023	4:24:00 a.m.	13.084515	24.733199
8/26/2023	4:25:00 a.m.	12.983819	24.180972
8/26/2023	4:26:00 a.m.	12.859031	24.066123
8/26/2023	4:27:00 a.m.	12.694568	24.353269
8/26/2023	4:28:00 a.m.	12.466335	24.271127
8/26/2023	4:29:00 a.m.	12.17277	23.835278
8/26/2023	4:30:00 a.m.	11.83649	23.45876
8/26/2023	4:31:00 a.m.	11.467423	23.175017
8/26/2023	4:32:00 a.m.	11.129965	22.836134
8/26/2023	4:33:00 a.m.	10.869117	22.679556
8/26/2023	4:34:00 a.m.	10.658421	22.365139
8/26/2023	4:35:00 a.m.	10.439272	21.834111
8/26/2023	4:36:00 a.m.	10.205529	21.181371
8/26/2023	4:37:00 a.m.	9.997266	20.472903
8/26/2023	4:38:00 a.m.	9.94634	20.482203
8/26/2023	4:39:00 a.m.	9.998586	20.80957
8/26/2023	4:40:00 a.m.	9.993834	20.792749
8/26/2023	4:41:00 a.m.	9.94979	20.333821
8/26/2023	4:42:00 a.m.	9.923947	19.756708
8/26/2023	4:43:00 a.m.	9.889333	19.313397
8/26/2023	4:44:00 a.m.	9.892719	19.148097
8/26/2023	4:45:00 a.m.	9.937481	19.303998
8/26/2023	4:46:00 a.m.	9.973114	19.549556
8/26/2023	4:47:00 a.m.	10.103241	20.418417
8/26/2023	4:48:00 a.m.	10.166049	21.088496
8/26/2023	4:49:00 a.m.	10.180153	21.634672
8/26/2023	4:50:00 a.m.	10.141495	22.743273
8/26/2023	4:51:00 a.m.	10.113222	22.915253
8/26/2023	4:52:00 a.m.	10.03258	23.346019
8/26/2023	4:53:00 a.m.	9.979995	23.327714
8/26/2023	4:54:00 a.m.	9.884661	23.355124
8/26/2023	4:55:00 a.m.	9.869552	23.517643
8/26/2023	4:56:00 a.m.	9.974286	24.549595
8/26/2023	4:57:00 a.m.	10.063186	25.488915
8/26/2023	4:58:00 a.m.	10.09798	25.705761
8/26/2023	4:59:00 a.m.	10.17991	26.298941
8/26/2023	5:00:00 a.m.	10.266116	26.647361
8/26/2023	5:01:00 a.m.	10.363758	26.571154
8/26/2023	5:02:00 a.m.	10.437381	26.321279
8/26/2023	5:03:00 a.m.	10.481123	25.868501
8/26/2023	5:04:00 a.m.	10.502218	25.110538
8/26/2023	5:05:00 a.m.	10.517169	24.465807
8/26/2023	5:06:00 a.m.	10.500126	23.852046
8/26/2023	5:07:00 a.m.	10.435905	23.10772
8/26/2023	5:08:00 a.m.	10.393477	22.779096
8/26/2023	5:09:00 a.m.	10.332044	22.497804
8/26/2023	5:10:00 a.m.	10.186666	21.731821
8/26/2023	5:11:00 a.m.	9.984231	20.421883
8/26/2023	5:12:00 a.m.	9.816054	19.438847
8/26/2023	5:13:00 a.m.	9.750206	19.134625
8/26/2023	5:14:00 a.m.	9.739754	18.918134
8/26/2023	5:15:00 a.m.	9.740136	18.449911
8/26/2023	5:16:00 a.m.	9.758273	18.572273
8/26/2023	5:17:00 a.m.	9.801813	18.689546
8/26/2023	5:18:00 a.m.	9.818097	18.653887
8/26/2023	5:19:00 a.m.	9.843287	18.569458
8/26/2023	5:20:00 a.m.	9.929528	18.598579
8/26/2023	5:21:00 a.m.	10.068127	18.801945
8/26/2023	5:22:00 a.m.	10.24632	19.467708
8/26/2023	5:23:00 a.m.	10.446071	20.113695
8/26/2023	5:24:00 a.m.	10.66443	20.601301
8/26/2023	5:25:00 a.m.	10.899091	21.286108
8/26/2023	5:26:00 a.m.	11.120385	22.192184
8/26/2023	5:27:00 a.m.	11.320037	23.084391
8/26/2023	5:28:00 a.m.	11.552637	24.269179
8/26/2023	5:29:00 a.m.	11.752034	25.287119
8/26/2023	5:30:00 a.m.	11.832899	25.783676
8/26/2023	5:31:00 a.m.	11.849821	26.086952
8/26/2023	5:32:00 a.m.	11.903175	26.922963
8/26/2023	5:33:00 a.m.	11.952579	27.836945
8/26/2023	5:34:00 a.m.	11.978994	28.323343
8/26/2023	5:35:00 a.m.	12.024553	29.010369
8/26/2023	5:36:00 a.m.	12.088482	29.59795
8/26/2023	5:37:00 a.m.	12.18003	29.807888
8/26/2023	5:38:00 a.m.	12.277306	29.87583
8/26/2023	5:39:00 a.m.	12.382553	30.48278
8/26/2023	5:40:00 a.m.	12.524045	31.400545
8/26/2023	5:41:00 a.m.	12.666126	31.579188
8/26/2023	5:42:00 a.m.	12.801078	31.692987
8/26/2023	5:43:00 a.m.	12.841025	31.885809
8/26/2023	5:44:00 a.m.	12.844153	32.087144
8/26/2023	5:45:00 a.m.	12.742606	32.074177
8/26/2023	5:46:00 a.m.	12.635556	31.678945
8/26/2023	5:47:00 a.m.	12.48212	30.405406
8/26/2023	5:48:00 a.m.	12.29494	28.825257
8/26/2023	5:49:00 a.m.	12.253059	28.606079
8/26/2023	5:50:00 a.m.	12.294962	28.795422
8/26/2023	5:51:00 a.m.	12.367193	28.640936
8/26/2023	5:52:00 a.m.	12.418297	28.893406
8/26/2023	5:53:00 a.m.	12.393427	29.033094
8/26/2023	5:54:00 a.m.	12.337838	28.663994
8/26/2023	5:55:00 a.m.	12.296287	28.259318
8/26/2023	5:56:00 a.m.	12.280567	28.323789
8/26/2023	5:57:00 a.m.	12.392592	28.640693
8/26/2023	5:58:00 a.m.	12.632803	28.981908
8/26/2023	5:59:00 a.m.	12.836638	29.156899
8/26/2023	6:00:00 a.m.	13.041992	29.364246
8/26/2023	6:01:00 a.m.	13.206051	29.703805
8/26/2023	6:02:00 a.m.	13.355873	30.415006
8/26/2023	6:03:00 a.m.	13.509471	31.327694
8/26/2023	6:04:00 a.m.	13.544409	31.235504
8/26/2023	6:05:00 a.m.	13.401686	30.091215
8/26/2023	6:06:00 a.m.	13.17612	29.258481
8/26/2023	6:07:00 a.m.	13.000466	28.950954
8/26/2023	6:08:00 a.m.	12.902404	28.793091
8/26/2023	6:09:00 a.m.	12.847639	29.10819
8/26/2023	6:10:00 a.m.	12.710687	28.685002
8/26/2023	6:11:00 a.m.	12.484722	27.555249
8/26/2023	6:12:00 a.m.	12.138253	26.542153
8/26/2023	6:13:00 a.m.	11.678295	25.05939
8/26/2023	6:14:00 a.m.	11.286803	24.069592
8/26/2023	6:15:00 a.m.	10.957122	23.224194
8/26/2023	6:16:00 a.m.	10.734066	22.297445
8/26/2023	6:17:00 a.m.	10.688663	22.002339
8/26/2023	6:18:00 a.m.	10.706275	21.686766
8/26/2023	6:19:00 a.m.	10.737216	21.656449
8/26/2023	6:20:00 a.m.	10.788921	22.043067
8/26/2023	6:21:00 a.m.	10.831508	22.18907
8/26/2023	6:22:00 a.m.	10.876174	21.730967
8/26/2023	6:23:00 a.m.	11.076734	21.605639
8/26/2023	6:24:00 a.m.	11.358412	21.728055
8/26/2023	6:25:00 a.m.	11.586655	21.861788
8/26/2023	6:26:00 a.m.	11.784126	22.206495
8/26/2023	6:27:00 a.m.	11.908997	22.511843
8/26/2023	6:28:00 a.m.	11.940288	22.676436
8/26/2023	6:29:00 a.m.	11.978226	22.765533
8/26/2023	6:30:00 a.m.	12.001572	22.858084
8/26/2023	6:31:00 a.m.	12.02765	22.959429
8/26/2023	6:32:00 a.m.	12.059957	23.292542
8/26/2023	6:33:00 a.m.	12.149011	23.867616
8/26/2023	6:34:00 a.m.	12.347292	24.888289
8/26/2023	6:35:00 a.m.	12.607179	26.20403
8/26/2023	6:36:00 a.m.	12.948094	27.482303
8/26/2023	6:37:00 a.m.	13.288896	28.438228
8/26/2023	6:38:00 a.m.	13.440963	28.970808
8/26/2023	6:39:00 a.m.	13.439785	29.172027
8/26/2023	6:40:00 a.m.	13.454281	29.228409
8/26/2023	6:41:00 a.m.	13.583576	29.866057
8/26/2023	6:42:00 a.m.	13.811581	30.797535
8/26/2023	6:43:00 a.m.	13.974328	31.235571
8/26/2023	6:44:00 a.m.	14.405211	32.165331
8/26/2023	6:45:00 a.m.	14.893343	33.063095
8/26/2023	6:46:00 a.m.	15.369493	34.00225
8/26/2023	6:47:00 a.m.	15.840624	35.362461
8/26/2023	6:48:00 a.m.	16.138719	35.751785
8/26/2023	6:49:00 a.m.	16.232115	35.292353
8/26/2023	6:50:00 a.m.	16.271159	34.769888
8/26/2023	6:51:00 a.m.	16.205118	33.752223
8/26/2023	6:52:00 a.m.	15.986729	32.847259
8/26/2023	6:53:00 a.m.	15.721797	32.120873
8/26/2023	6:54:00 a.m.	15.352203	31.189051
8/26/2023	6:55:00 a.m.	14.893558	30.262061
8/26/2023	6:56:00 a.m.	14.403314	29.286
8/26/2023	6:57:00 a.m.	13.938207	28.812519
8/26/2023	6:58:00 a.m.	13.470405	28.473332
8/26/2023	6:59:00 a.m.	12.918301	27.438268
8/26/2023	7:00:00 a.m.	12.351455	26.444745
8/26/2023	7:01:00 a.m.	11.764463	25.354865
8/26/2023	7:02:00 a.m.	11.138194	23.90009
8/26/2023	7:03:00 a.m.	10.570938	23.010239
8/26/2023	7:04:00 a.m.	10.078818	22.557888
8/26/2023	7:05:00 a.m.	9.587785	21.748289
8/26/2023	7:06:00 a.m.	9.198408	20.927238
8/26/2023	7:07:00 a.m.	8.98778	20.614117
8/26/2023	7:08:00 a.m.	8.925037	20.685791
8/26/2023	7:09:00 a.m.	8.943695	20.846029
8/26/2023	7:10:00 a.m.	9.016711	21.126656
8/26/2023	7:11:00 a.m.	9.063737	21.112981
8/26/2023	7:12:00 a.m.	9.047671	20.511059
8/26/2023	7:13:00 a.m.	9.015652	19.862273
8/26/2023	7:14:00 a.m.	9.057971	20.471634
8/26/2023	7:15:00 a.m.	9.151663	21.295602
8/26/2023	7:16:00 a.m.	9.300825	21.756395
8/26/2023	7:17:00 a.m.	9.4428	22.082131
8/26/2023	7:18:00 a.m.	9.529002	22.101043
8/26/2023	7:19:00 a.m.	9.634283	22.072679
8/26/2023	7:20:00 a.m.	9.845976	21.977436
8/26/2023	7:21:00 a.m.	10.135352	22.18743
8/26/2023	7:22:00 a.m.	10.407456	22.718682
8/26/2023	7:23:00 a.m.	10.577699	22.861947
8/26/2023	7:24:00 a.m.	10.609254	22.738545
8/26/2023	7:25:00 a.m.	10.646329	22.941054
8/26/2023	7:26:00 a.m.	10.8039	23.33193
8/26/2023	7:27:00 a.m.	11.046182	23.704203
8/26/2023	7:28:00 a.m.	11.237725	23.895483
8/26/2023	7:29:00 a.m.	11.334274	23.828024
8/26/2023	7:30:00 a.m.	11.338645	23.665224
8/26/2023	7:31:00 a.m.	11.271986	23.343177
8/26/2023	7:32:00 a.m.	11.244896	23.116056
8/26/2023	7:33:00 a.m.	11.263261	23.162765
8/26/2023	7:34:00 a.m.	11.263744	23.645713
8/26/2023	7:35:00 a.m.	11.077844	23.889034
8/26/2023	7:36:00 a.m.	10.773021	23.822096
8/26/2023	7:37:00 a.m.	10.47115	23.73855
8/26/2023	7:38:00 a.m.	10.200557	23.558969
8/26/2023	7:39:00 a.m.	10.029945	23.318329
8/26/2023	7:40:00 a.m.	9.905213	22.762045
8/26/2023	7:41:00 a.m.	9.755782	22.435748
8/26/2023	7:42:00 a.m.	9.524374	22.012346
8/26/2023	7:43:00 a.m.	9.401257	21.599179
8/26/2023	7:44:00 a.m.	9.205747	20.854572
8/26/2023	7:45:00 a.m.	9.076939	20.274763
8/26/2023	7:46:00 a.m.	9.04574	20.632657
8/26/2023	7:47:00 a.m.	9.113211	21.768773
8/26/2023	7:48:00 a.m.	9.232217	22.718076
8/26/2023	7:49:00 a.m.	9.287934	23.046724
8/26/2023	7:50:00 a.m.	9.260213	22.731826
8/26/2023	7:51:00 a.m.	9.237618	22.440408
8/26/2023	7:52:00 a.m.	9.199596	22.37914
8/26/2023	7:53:00 a.m.	9.214534	22.76128
8/26/2023	7:54:00 a.m.	9.218644	23.19002
8/26/2023	7:55:00 a.m.	9.181638	23.775427
8/26/2023	7:56:00 a.m.	9.106517	24.238403
8/26/2023	7:57:00 a.m.	9.025772	24.715909
8/26/2023	7:58:00 a.m.	8.990089	25.299536
8/26/2023	7:59:00 a.m.	9.027206	25.84358
8/26/2023	8:00:00 a.m.	9.108741	26.140141
8/26/2023	8:01:00 a.m.	9.177332	25.729506
8/26/2023	8:02:00 a.m.	9.174898	24.95971
8/26/2023	8:03:00 a.m.	9.144832	24.445041
8/26/2023	8:04:00 a.m.	9.114586	23.68502
8/26/2023	8:05:00 a.m.	9.197487	23.600925
8/26/2023	8:06:00 a.m.	9.338315	23.795444
8/26/2023	8:07:00 a.m.	9.445276	23.362213
8/26/2023	8:08:00 a.m.	9.489838	22.591732
8/26/2023	8:09:00 a.m.	9.52396	21.809041
8/26/2023	8:10:00 a.m.	9.655384	21.378422
8/26/2023	8:11:00 a.m.	9.82958	21.103791
8/26/2023	8:12:00 a.m.	10.012913	20.591549
8/26/2023	8:13:00 a.m.	10.104227	20.330669
8/26/2023	8:14:00 a.m.	10.272777	20.261512
8/26/2023	8:15:00 a.m.	10.355341	19.896109
8/26/2023	8:16:00 a.m.	10.346616	19.210806
8/26/2023	8:17:00 a.m.	10.320598	18.523813
8/26/2023	8:18:00 a.m.	10.347993	18.102432
8/26/2023	8:19:00 a.m.	10.461201	18.351227
8/26/2023	8:20:00 a.m.	10.614856	18.921291
8/26/2023	8:21:00 a.m.	10.703499	19.055103
8/26/2023	8:22:00 a.m.	10.77875	19.183999
8/26/2023	8:23:00 a.m.	10.883835	19.38817
8/26/2023	8:24:00 a.m.	11.039284	19.812074
8/26/2023	8:25:00 a.m.	11.218694	20.153513
8/26/2023	8:26:00 a.m.	11.342192	20.292771
8/26/2023	8:27:00 a.m.	11.443453	20.534999
8/26/2023	8:28:00 a.m.	11.569663	20.84629
8/26/2023	8:29:00 a.m.	11.691029	21.048979
8/26/2023	8:30:00 a.m.	11.834385	21.373134
8/26/2023	8:31:00 a.m.	12.037998	22.214446
8/26/2023	8:32:00 a.m.	12.255682	23.324308
8/26/2023	8:33:00 a.m.	12.473297	24.798116
8/26/2023	8:34:00 a.m.	12.662621	25.822958
8/26/2023	8:35:00 a.m.	12.827267	26.161204
8/26/2023	8:36:00 a.m.	13.036579	27.078648
8/26/2023	8:37:00 a.m.	13.142518	27.567573
8/26/2023	8:38:00 a.m.	13.343864	28.668885
8/26/2023	8:39:00 a.m.	13.484238	29.716116
8/26/2023	8:40:00 a.m.	13.598426	30.911211
8/26/2023	8:41:00 a.m.	13.69106	31.57701
8/26/2023	8:42:00 a.m.	13.772051	32.396623
8/26/2023	8:43:00 a.m.	13.836739	33.508765
8/26/2023	8:44:00 a.m.	13.855352	33.9366
8/26/2023	8:45:00 a.m.	13.849778	33.866933
8/26/2023	8:46:00 a.m.	13.804768	33.728266
8/26/2023	8:47:00 a.m.	13.779732	33.728092
8/26/2023	8:48:00 a.m.	13.741872	34.122176
8/26/2023	8:49:00 a.m.	13.681963	33.902893
8/26/2023	8:50:00 a.m.	13.584572	33.362712
8/26/2023	8:51:00 a.m.	13.439197	33.086599
8/26/2023	8:52:00 a.m.	13.294626	32.614163
8/26/2023	8:53:00 a.m.	13.191294	32.602614
8/26/2023	8:54:00 a.m.	13.149879	33.090988
8/26/2023	8:55:00 a.m.	13.070125	33.006517
8/26/2023	8:56:00 a.m.	12.991847	32.862517
8/26/2023	8:57:00 a.m.	12.942244	32.781206
8/26/2023	8:58:00 a.m.	12.90587	32.425588
8/26/2023	8:59:00 a.m.	12.824611	31.770441
8/26/2023	9:00:00 a.m.	12.734625	31.520616
8/26/2023	9:01:00 a.m.	12.704059	32.057225
8/26/2023	9:02:00 a.m.	12.70841	32.613622
8/26/2023	9:03:00 a.m.	12.656787	32.35169
8/26/2023	9:04:00 a.m.	12.600258	32.109724
8/26/2023	9:05:00 a.m.	12.564377	32.37985
8/26/2023	9:06:00 a.m.	12.503232	32.436939
8/26/2023	9:07:00 a.m.	12.406451	31.872663
8/26/2023	9:08:00 a.m.	12.34574	31.502905
8/26/2023	9:09:00 a.m.	12.33808	31.591817
8/26/2023	9:10:00 a.m.	12.308613	31.380542
8/26/2023	9:11:00 a.m.	12.263959	31.159112
8/26/2023	9:12:00 a.m.	12.187008	30.889265
8/26/2023	9:13:00 a.m.	12.122345	30.918522
8/26/2023	9:14:00 a.m.	12.084096	31.261731
8/26/2023	9:15:00 a.m.	12.071899	31.441188
8/26/2023	9:16:00 a.m.	11.971369	30.85813
8/26/2023	9:17:00 a.m.	11.931854	30.554161
8/26/2023	9:18:00 a.m.	11.825322	29.945913
8/26/2023	9:19:00 a.m.	11.772479	29.529519
8/26/2023	9:20:00 a.m.	11.682358	28.762725
8/26/2023	9:21:00 a.m.	11.595664	27.916994
8/26/2023	9:22:00 a.m.	11.567478	27.832467
8/26/2023	9:23:00 a.m.	11.531321	27.795913
8/26/2023	9:24:00 a.m.	11.48072	26.913356
8/26/2023	9:25:00 a.m.	11.431926	25.62662
8/26/2023	9:26:00 a.m.	11.420987	25.2771
8/26/2023	9:27:00 a.m.	11.416049	25.499152
8/26/2023	9:28:00 a.m.	11.383888	25.44746
8/26/2023	9:29:00 a.m.	11.317734	25.240564
8/26/2023	9:30:00 a.m.	11.312957	25.547142
8/26/2023	9:31:00 a.m.	11.321752	25.919212
8/26/2023	9:32:00 a.m.	11.29316	26.110943
8/26/2023	9:33:00 a.m.	11.254235	26.123207
8/26/2023	9:34:00 a.m.	11.177597	25.876157
8/26/2023	9:35:00 a.m.	11.079131	25.61613
8/26/2023	9:36:00 a.m.	10.983216	25.187155
8/26/2023	9:37:00 a.m.	10.959732	25.08321
8/26/2023	9:38:00 a.m.	10.944958	25.287612
8/26/2023	9:39:00 a.m.	10.945182	25.986165
8/26/2023	9:40:00 a.m.	10.890738	26.508719
8/26/2023	9:41:00 a.m.	10.815308	26.819563
8/26/2023	9:42:00 a.m.	10.716623	26.465463
8/26/2023	9:43:00 a.m.	10.627577	26.138009
8/26/2023	9:44:00 a.m.	10.612636	25.961673
8/26/2023	9:45:00 a.m.	10.600786	25.568964
8/26/2023	9:46:00 a.m.	10.557713	24.900502
8/26/2023	9:47:00 a.m.	10.544414	24.839172
8/26/2023	9:48:00 a.m.	10.560349	25.226811
8/26/2023	9:49:00 a.m.	10.582268	25.34483
8/26/2023	9:50:00 a.m.	10.664758	25.995212
8/26/2023	9:51:00 a.m.	10.747783	26.57536
8/26/2023	9:52:00 a.m.	10.791698	27.125213
8/26/2023	9:53:00 a.m.	10.827453	27.639214
8/26/2023	9:54:00 a.m.	10.809008	27.559509
8/26/2023	9:55:00 a.m.	10.769189	27.268371
8/26/2023	9:56:00 a.m.	10.776559	27.358608
8/26/2023	9:57:00 a.m.	10.801664	27.762453
8/26/2023	9:58:00 a.m.	10.828966	27.649436
8/26/2023	9:59:00 a.m.	10.857616	27.585896
8/26/2023	10:00:00 a.m.	10.854797	27.727175
8/26/2023	10:01:00 a.m.	10.8485	28.047113
8/26/2023	10:02:00 a.m.	10.806268	27.983337
8/26/2023	10:03:00 a.m.	10.739308	27.66159
8/26/2023	10:04:00 a.m.	10.659056	26.960791
8/26/2023	10:05:00 a.m.	10.577235	26.377017
8/26/2023	10:06:00 a.m.	10.53784	26.548698
8/26/2023	10:07:00 a.m.	10.524586	26.631899
8/26/2023	10:08:00 a.m.	10.491503	26.522371
8/26/2023	10:09:00 a.m.	10.469361	26.436184
8/26/2023	10:10:00 a.m.	10.415442	25.816091
8/26/2023	10:11:00 a.m.	10.362456	25.133899
8/26/2023	10:12:00 a.m.	10.321401	24.581848
8/26/2023	10:13:00 a.m.	10.331426	24.908254
8/26/2023	10:14:00 a.m.	10.319972	25.202943
8/26/2023	10:15:00 a.m.	10.321771	25.271724
8/26/2023	10:16:00 a.m.	10.341053	25.448687
8/26/2023	10:17:00 a.m.	10.400711	26.097284
8/26/2023	10:18:00 a.m.	10.443728	26.769629
8/26/2023	10:19:00 a.m.	10.479816	27.232835
8/26/2023	10:20:00 a.m.	10.497359	27.218692
8/26/2023	10:21:00 a.m.	10.467991	26.65407
8/26/2023	10:22:00 a.m.	10.467991	26.65407
8/26/2023	10:23:00 a.m.	10.450202	26.269358
8/26/2023	10:24:00 a.m.	10.433913	25.939449
8/26/2023	10:25:00 a.m.	10.433838	25.843561
8/26/2023	10:26:00 a.m.	10.451208	26.051108
8/26/2023	10:27:00 a.m.	10.431937	26.14457
8/26/2023	10:28:00 a.m.	10.425236	26.353364
8/26/2023	10:29:00 a.m.	10.405354	26.46076
8/26/2023	10:30:00 a.m.	10.379129	26.496743
8/26/2023	10:31:00 a.m.	10.360245	26.554991
8/26/2023	10:32:00 a.m.	10.324348	26.230892
8/26/2023	10:33:00 a.m.	10.235591	25.24993
8/26/2023	10:34:00 a.m.	10.172525	24.289015
8/26/2023	10:35:00 a.m.	10.109572	23.688617
8/26/2023	10:36:00 a.m.	10.029307	23.187281
8/26/2023	10:37:00 a.m.	9.969971	22.805841
8/26/2023	10:38:00 a.m.	9.929472	22.525776
8/26/2023	10:39:00 a.m.	9.895994	22.078243
8/26/2023	10:40:00 a.m.	9.878331	21.836486
8/26/2023	10:41:00 a.m.	9.908111	22.164029
8/26/2023	10:42:00 a.m.	9.938692	22.476202
8/26/2023	10:43:00 a.m.	9.94967	22.470608
8/26/2023	10:44:00 a.m.	9.940667	22.216051
8/26/2023	10:45:00 a.m.	9.911611	21.923176
8/26/2023	10:46:00 a.m.	9.895394	22.059455
8/26/2023	10:47:00 a.m.	9.892411	22.33306
8/26/2023	10:48:00 a.m.	9.869791	22.368202
8/26/2023	10:49:00 a.m.	9.819651	22.035258
8/26/2023	10:50:00 a.m.	9.800381	22.114225
8/26/2023	10:51:00 a.m.	9.852974	22.955233
8/26/2023	10:52:00 a.m.	9.885686	23.425454
8/26/2023	10:53:00 a.m.	9.872989	23.435523
8/26/2023	10:54:00 a.m.	9.885201	23.947087
8/26/2023	10:55:00 a.m.	9.86374	24.22712
8/26/2023	10:56:00 a.m.	9.745033	23.728642
8/26/2023	10:57:00 a.m.	9.706379	23.169529
8/26/2023	10:58:00 a.m.	9.720292	22.697453
8/26/2023	10:59:00 a.m.	9.716374	22.492517
8/26/2023	11:00:00 a.m.	9.727928	22.539411
8/26/2023	11:01:00 a.m.	9.714192	22.4201
8/26/2023	11:02:00 a.m.	9.556245	21.692913
8/26/2023	11:03:00 a.m.	9.333788	20.959652
8/26/2023	11:04:00 a.m.	9.28336	20.880636
8/26/2023	11:05:00 a.m.	10.682657	22.59779
8/26/2023	11:06:00 a.m.	13.717089	26.501841
8/26/2023	11:07:00 a.m.	15.270692	28.363853
8/26/2023	11:08:00 a.m.	15.186655	28.162645
8/26/2023	11:09:00 a.m.	15.131779	27.904259
8/26/2023	11:10:00 a.m.	15.160856	27.402784
8/26/2023	11:11:00 a.m.	15.230046	27.153482
8/26/2023	11:12:00 a.m.	15.21687	27.056689
8/26/2023	11:13:00 a.m.	15.035598	26.729807
8/26/2023	11:14:00 a.m.	16.216989	28.154029
8/26/2023	11:15:00 a.m.	18.146608	30.385213
8/26/2023	11:16:00 a.m.	19.540456	32.077707
8/26/2023	11:17:00 a.m.	21.483526	34.997456
8/26/2023	11:18:00 a.m.	22.753583	36.844945
8/26/2023	11:19:00 a.m.	23.401244	37.824263
8/26/2023	11:20:00 a.m.	29.533737	46.385453
8/26/2023	11:21:00 a.m.	36.816614	56.687759
8/26/2023	11:22:00 a.m.	38.612222	59.384719
8/26/2023	11:23:00 a.m.	42.189068	65.040341
8/26/2023	11:24:00 a.m.	42.976358	66.085182
8/26/2023	11:25:00 a.m.	42.77748	65.679565
8/26/2023	11:26:00 a.m.	42.585707	65.469948
8/26/2023	11:27:00 a.m.	42.451009	65.041093
8/26/2023	11:28:00 a.m.	42.392909	64.871907
8/26/2023	11:29:00 a.m.	41.905462	64.452359
8/26/2023	11:30:00 a.m.	40.09614	62.236698
8/26/2023	11:31:00 a.m.	38.55424	60.145803
8/26/2023	11:32:00 a.m.	36.695959	57.014242
8/26/2023	11:33:00 a.m.	34.867605	54.008677
8/26/2023	11:34:00 a.m.	34.700166	53.788722
8/26/2023	11:35:00 a.m.	31.418536	48.991629
8/26/2023	11:36:00 a.m.	21.125009	34.486799
8/26/2023	11:37:00 a.m.	13.237585	22.681969
8/26/2023	11:38:00 a.m.	9.412632	16.6687
8/26/2023	11:39:00 a.m.	8.678575	15.67404
8/26/2023	11:40:00 a.m.	8.777386	15.835258
8/26/2023	11:41:00 a.m.	8.783205	15.827542
8/26/2023	11:42:00 a.m.	8.745248	15.851385
8/26/2023	11:43:00 a.m.	8.74595	15.657868
8/26/2023	11:44:00 a.m.	8.757297	15.548866
8/26/2023	11:45:00 a.m.	8.754257	15.284487
8/26/2023	11:46:00 a.m.	8.696418	15.013305
8/26/2023	11:47:00 a.m.	8.579254	14.713652
8/26/2023	11:48:00 a.m.	8.428208	14.436073
8/26/2023	11:49:00 a.m.	8.273977	13.965637
8/26/2023	11:50:00 a.m.	8.13986	13.715637
8/26/2023	11:51:00 a.m.	8.060308	14.015547
8/26/2023	11:52:00 a.m.	7.989611	14.158889
8/26/2023	11:53:00 a.m.	7.904018	14.084384
8/26/2023	11:54:00 a.m.	7.807709	13.744251
8/26/2023	11:55:00 a.m.	7.705038	13.428959
8/26/2023	11:56:00 a.m.	7.645588	13.345879
8/26/2023	11:57:00 a.m.	7.682648	13.263027
8/26/2023	11:58:00 a.m.	7.776369	13.238312
8/26/2023	11:59:00 a.m.	7.843834	13.547837
8/26/2023	12:00:00 p.m.	7.942042	14.264518
8/26/2023	12:01:00 p.m.	8.11886	14.884505
8/26/2023	12:02:00 p.m.	8.458294	15.309333
8/26/2023	12:03:00 p.m.	8.785991	15.740328
8/26/2023	12:04:00 p.m.	8.894319	16.055733
8/26/2023	12:05:00 p.m.	8.902095	15.943056
8/26/2023	12:06:00 p.m.	8.87065	15.605937
8/26/2023	12:07:00 p.m.	8.822419	15.155108
8/26/2023	12:08:00 p.m.	8.812076	14.746245
8/26/2023	12:09:00 p.m.	8.877892	14.651369
8/26/2023	12:10:00 p.m.	8.957477	14.801945
8/26/2023	12:11:00 p.m.	8.976186	14.818946
8/26/2023	12:12:00 p.m.	8.958672	14.826076
8/26/2023	12:13:00 p.m.	8.818548	14.892689
8/26/2023	12:14:00 p.m.	8.782374	14.840589
8/26/2023	12:15:00 p.m.	8.717672	14.253996
8/26/2023	12:16:00 p.m.	8.611403	13.445631
8/26/2023	12:17:00 p.m.	8.400426	13.352492
8/26/2023	12:18:00 p.m.	8.132902	13.426142
8/26/2023	12:19:00 p.m.	7.984993	13.355271
8/26/2023	12:20:00 p.m.	8.00823	13.441798
8/26/2023	12:21:00 p.m.	8.063429	13.681738
8/26/2023	12:22:00 p.m.	8.079493	13.918999
8/26/2023	12:23:00 p.m.	8.079224	14.42045
8/26/2023	12:24:00 p.m.	8.097461	15.140973
8/26/2023	12:25:00 p.m.	8.173832	15.795484
8/26/2023	12:26:00 p.m.	8.332996	16.158498
8/26/2023	12:27:00 p.m.	8.522112	16.441685
8/26/2023	12:28:00 p.m.	8.62432	16.670172
8/26/2023	12:29:00 p.m.	8.63113	16.705544
8/26/2023	12:30:00 p.m.	8.588817	16.978894
8/26/2023	12:31:00 p.m.	8.505279	17.138797
8/26/2023	12:32:00 p.m.	8.494299	17.098012
8/26/2023	12:33:00 p.m.	8.54964	16.731085
8/26/2023	12:34:00 p.m.	8.558384	16.545335
8/26/2023	12:35:00 p.m.	8.507136	16.743841
8/26/2023	12:36:00 p.m.	8.41742	16.632567
8/26/2023	12:37:00 p.m.	8.380344	16.314421
8/26/2023	12:38:00 p.m.	8.401365	15.880454
8/26/2023	12:39:00 p.m.	8.387943	15.465783
8/26/2023	12:40:00 p.m.	8.265224	15.390326
8/26/2023	12:41:00 p.m.	8.017284	15.181037
8/26/2023	12:42:00 p.m.	7.792058	14.947833
8/26/2023	12:43:00 p.m.	7.683816	14.768557
8/26/2023	12:44:00 p.m.	7.664249	14.720601
8/26/2023	12:45:00 p.m.	7.611658	14.341969
8/26/2023	12:46:00 p.m.	7.522853	13.760817
8/26/2023	12:47:00 p.m.	7.408841	13.243166
8/26/2023	12:48:00 p.m.	7.216224	12.765487
8/26/2023	12:49:00 p.m.	7.029118	12.614495
8/26/2023	12:50:00 p.m.	6.935152	12.447795
8/26/2023	12:51:00 p.m.	6.911847	12.324618
8/26/2023	12:52:00 p.m.	6.867402	12.411568
8/26/2023	12:53:00 p.m.	6.730221	12.313035
8/26/2023	12:54:00 p.m.	6.60213	12.270447
8/26/2023	12:55:00 p.m.	6.522725	12.072811
8/26/2023	12:56:00 p.m.	6.484011	11.629364
8/26/2023	12:57:00 p.m.	6.469004	11.329391
8/26/2023	12:58:00 p.m.	6.436498	11.071221
8/26/2023	12:59:00 p.m.	6.379963	10.809762
8/26/2023	1:00:00 p.m.	6.347165	10.687862
8/26/2023	1:01:00 p.m.	6.356192	10.698371
8/26/2023	1:02:00 p.m.	6.407479	10.896002
8/26/2023	1:03:00 p.m.	6.476241	11.141857
8/26/2023	1:04:00 p.m.	6.514489	11.101987
8/26/2023	1:05:00 p.m.	6.514709	10.857069
8/26/2023	1:06:00 p.m.	6.524887	10.618518
8/26/2023	1:07:00 p.m.	6.557896	10.468033
8/26/2023	1:08:00 p.m.	6.610319	10.497671
8/26/2023	1:09:00 p.m.	6.612022	10.439844
8/26/2023	1:10:00 p.m.	6.602448	10.45817
8/26/2023	1:11:00 p.m.	6.573655	10.263802
8/26/2023	1:12:00 p.m.	6.548303	10.088996
8/26/2023	1:13:00 p.m.	6.560382	10.23493
8/26/2023	1:14:00 p.m.	6.63138	10.572498
8/26/2023	1:15:00 p.m.	6.714276	10.919824
8/26/2023	1:16:00 p.m.	6.749346	11.074799
8/26/2023	1:17:00 p.m.	6.747037	11.035447
8/26/2023	1:18:00 p.m.	6.741015	10.990173
8/26/2023	1:19:00 p.m.	6.721669	11.092335
8/26/2023	1:20:00 p.m.	6.735835	11.301311
8/26/2023	1:21:00 p.m.	6.738218	11.412752
8/26/2023	1:22:00 p.m.	6.695559	11.427994
8/26/2023	1:23:00 p.m.	6.677953	11.414229
8/26/2023	1:24:00 p.m.	6.655534	11.28281
8/26/2023	1:25:00 p.m.	6.652593	11.128067
8/26/2023	1:26:00 p.m.	6.628871	10.906214
8/26/2023	1:27:00 p.m.	6.596259	10.906242
8/26/2023	1:28:00 p.m.	6.580454	11.108607
8/26/2023	1:29:00 p.m.	6.522846	11.225257
8/26/2023	1:30:00 p.m.	6.402079	11.079433
8/26/2023	1:31:00 p.m.	6.284718	10.812556
8/26/2023	1:32:00 p.m.	6.257236	11.031223
8/26/2023	1:33:00 p.m.	6.246418	11.326067
8/26/2023	1:34:00 p.m.	6.193698	11.196658
8/26/2023	1:35:00 p.m.	6.11404	10.706711
8/26/2023	1:36:00 p.m.	6.02964	10.33605
8/26/2023	1:37:00 p.m.	5.971031	10.164903
8/26/2023	1:38:00 p.m.	5.898644	9.863569
8/26/2023	1:39:00 p.m.	5.813586	9.731329
8/26/2023	1:40:00 p.m.	5.733558	9.705384
8/26/2023	1:41:00 p.m.	5.702754	9.76815
8/26/2023	1:42:00 p.m.	5.682812	9.7267
8/26/2023	1:43:00 p.m.	5.624632	9.395462
8/26/2023	1:44:00 p.m.	5.561573	8.902258
8/26/2023	1:45:00 p.m.	5.548765	8.728057
8/26/2023	1:46:00 p.m.	5.580313	8.872185
8/26/2023	1:47:00 p.m.	5.579976	8.958942
8/26/2023	1:48:00 p.m.	5.572135	8.990865
8/26/2023	1:49:00 p.m.	5.551245	8.956184
8/26/2023	1:50:00 p.m.	5.553059	9.257876
8/26/2023	1:51:00 p.m.	5.558582	9.474709
8/26/2023	1:52:00 p.m.	5.554343	9.541226
8/26/2023	1:53:00 p.m.	5.5739	9.703119
8/26/2023	1:54:00 p.m.	5.617599	9.907136
8/26/2023	1:55:00 p.m.	5.649449	9.951797
8/26/2023	1:56:00 p.m.	5.673226	9.986474
8/26/2023	1:57:00 p.m.	5.667008	9.931475
8/26/2023	1:58:00 p.m.	5.654742	9.824077
8/26/2023	1:59:00 p.m.	5.682487	9.972605
8/26/2023	2:00:00 p.m.	5.736349	10.224887
8/26/2023	2:01:00 p.m.	5.780872	10.497696
8/26/2023	2:02:00 p.m.	5.766338	10.34501
8/26/2023	2:03:00 p.m.	5.750354	10.054563
8/26/2023	2:04:00 p.m.	5.751478	9.950719
8/26/2023	2:05:00 p.m.	5.76602	9.774057
8/26/2023	2:06:00 p.m.	5.812854	9.763674
8/26/2023	2:07:00 p.m.	5.878352	9.814754
8/26/2023	2:08:00 p.m.	5.906401	9.753949
8/26/2023	2:09:00 p.m.	6.023724	9.786964
8/26/2023	2:10:00 p.m.	6.071561	9.933891
8/26/2023	2:11:00 p.m.	6.156467	10.205367
8/26/2023	2:12:00 p.m.	6.233633	10.341251
8/26/2023	2:13:00 p.m.	6.320914	10.527341
8/26/2023	2:14:00 p.m.	6.403568	10.590712
8/26/2023	2:15:00 p.m.	6.469649	10.669337
8/26/2023	2:16:00 p.m.	6.501753	10.481064
8/26/2023	2:17:00 p.m.	6.575198	10.339121
8/26/2023	2:18:00 p.m.	6.681186	10.399699
8/26/2023	2:19:00 p.m.	6.778944	10.421095
8/26/2023	2:20:00 p.m.	6.851293	10.463661
8/26/2023	2:21:00 p.m.	6.877132	10.451168
8/26/2023	2:22:00 p.m.	6.891693	10.43491
8/26/2023	2:23:00 p.m.	6.910696	10.414481
8/26/2023	2:24:00 p.m.	6.923203	10.492989
8/26/2023	2:25:00 p.m.	6.901689	10.282417
8/26/2023	2:26:00 p.m.	6.882035	9.911444
8/26/2023	2:27:00 p.m.	6.889516	9.760424
8/26/2023	2:28:00 p.m.	6.922434	9.816756
8/26/2023	2:29:00 p.m.	6.961449	9.862819
8/26/2023	2:30:00 p.m.	6.978412	9.954531
8/26/2023	2:31:00 p.m.	6.984243	10.104449
8/26/2023	2:32:00 p.m.	6.973876	10.077127
8/26/2023	2:33:00 p.m.	6.953738	10.025785
8/26/2023	2:34:00 p.m.	6.916773	10.06171
8/26/2023	2:35:00 p.m.	6.887846	10.08968
8/26/2023	2:36:00 p.m.	6.884034	10.068423
8/26/2023	2:37:00 p.m.	6.889348	10.058031
8/26/2023	2:38:00 p.m.	6.881832	10.173522
8/26/2023	2:39:00 p.m.	6.86782	10.327017
8/26/2023	2:40:00 p.m.	6.86113	10.393836
8/26/2023	2:41:00 p.m.	6.862646	10.534657
8/26/2023	2:42:00 p.m.	6.840448	10.512787
8/26/2023	2:43:00 p.m.	6.779171	10.282352
8/26/2023	2:44:00 p.m.	6.725353	10.12897
8/26/2023	2:45:00 p.m.	6.705718	10.068894
8/26/2023	2:46:00 p.m.	6.664719	9.755368
8/26/2023	2:47:00 p.m.	6.636992	9.609986
8/26/2023	2:48:00 p.m.	6.620329	9.711073
8/26/2023	2:49:00 p.m.	6.590859	9.783433
8/26/2023	2:50:00 p.m.	6.579086	9.65769
8/26/2023	2:51:00 p.m.	6.598659	9.579315
8/26/2023	2:52:00 p.m.	6.666731	9.620924
8/26/2023	2:53:00 p.m.	6.726288	9.534266
8/26/2023	2:54:00 p.m.	6.744245	9.393366
8/26/2023	2:55:00 p.m.	6.769889	9.361826
8/26/2023	2:56:00 p.m.	6.809139	9.31662
8/26/2023	2:57:00 p.m.	6.83715	9.379952
8/26/2023	2:58:00 p.m.	6.886221	9.74997
8/26/2023	2:59:00 p.m.	6.898918	9.854346
8/26/2023	3:00:00 p.m.	6.881214	9.640909
8/26/2023	3:01:00 p.m.	6.905453	9.70697
8/26/2023	3:02:00 p.m.	6.917051	9.840257
8/26/2023	3:03:00 p.m.	6.9109	9.787454
8/26/2023	3:04:00 p.m.	6.924379	9.750119
8/26/2023	3:05:00 p.m.	6.937434	10.130006
8/26/2023	3:06:00 p.m.	6.906403	10.561238
8/26/2023	3:07:00 p.m.	6.812906	10.506709
8/26/2023	3:08:00 p.m.	6.710721	10.395598
8/26/2023	3:09:00 p.m.	6.676892	10.332312
8/26/2023	3:10:00 p.m.	6.585412	10.202409
8/26/2023	3:11:00 p.m.	6.565037	10.310235
8/26/2023	3:12:00 p.m.	6.521998	10.39883
8/26/2023	3:13:00 p.m.	6.474186	10.165699
8/26/2023	3:14:00 p.m.	6.447668	9.957711
8/26/2023	3:15:00 p.m.	6.467229	10.062952
8/26/2023	3:16:00 p.m.	6.491374	10.150182
8/26/2023	3:17:00 p.m.	6.525388	10.21796
8/26/2023	3:18:00 p.m.	6.59572	10.565934
8/26/2023	3:19:00 p.m.	6.671955	10.879454
8/26/2023	3:20:00 p.m.	6.741893	10.97921
8/26/2023	3:21:00 p.m.	6.792886	10.747991
8/26/2023	3:22:00 p.m.	6.815893	10.55434
8/26/2023	3:23:00 p.m.	6.878664	10.540668
8/26/2023	3:24:00 p.m.	6.962138	10.614497
8/26/2023	3:25:00 p.m.	7.049174	10.679723
8/26/2023	3:26:00 p.m.	7.100935	10.736385
8/26/2023	3:27:00 p.m.	7.140398	10.639986
8/26/2023	3:28:00 p.m.	7.251994	10.605667
8/26/2023	3:29:00 p.m.	7.433509	10.69383
8/26/2023	3:30:00 p.m.	7.660074	10.84468
8/26/2023	3:31:00 p.m.	7.930787	11.029955
8/26/2023	3:32:00 p.m.	8.131782	11.143912
8/26/2023	3:33:00 p.m.	8.293452	11.088028
8/26/2023	3:34:00 p.m.	8.405676	11.013088
8/26/2023	3:35:00 p.m.	8.487965	11.090905
8/26/2023	3:36:00 p.m.	8.603524	11.226471
8/26/2023	3:37:00 p.m.	8.810238	11.640165
8/26/2023	3:38:00 p.m.	9.051015	12.057519
8/26/2023	3:39:00 p.m.	9.24074	12.320064
8/26/2023	3:40:00 p.m.	9.449326	12.72583
8/26/2023	3:41:00 p.m.	9.747557	13.127008
8/26/2023	3:42:00 p.m.	10.068103	13.343533
8/26/2023	3:43:00 p.m.	10.337753	13.693343
8/26/2023	3:44:00 p.m.	10.575465	14.174964
8/26/2023	3:45:00 p.m.	10.73931	14.512351
8/26/2023	3:46:00 p.m.	10.812721	14.890504
8/26/2023	3:47:00 p.m.	10.94019	15.405972
8/26/2023	3:48:00 p.m.	11.144081	15.752819
8/26/2023	3:49:00 p.m.	11.351406	15.890241
8/26/2023	3:50:00 p.m.	11.44915	15.975219
8/26/2023	3:51:00 p.m.	11.645363	16.069557
8/26/2023	3:52:00 p.m.	11.768422	16.231191
8/26/2023	3:53:00 p.m.	11.803093	16.542832
8/26/2023	3:54:00 p.m.	11.802282	16.730626
8/26/2023	3:55:00 p.m.	11.806737	16.758825
8/26/2023	3:56:00 p.m.	11.749898	16.732345
8/26/2023	3:57:00 p.m.	11.574631	16.68351
8/26/2023	3:58:00 p.m.	11.355189	16.597635
8/26/2023	3:59:00 p.m.	11.100224	16.472059
8/26/2023	4:00:00 p.m.	10.840155	16.351229
8/26/2023	4:01:00 p.m.	10.656731	16.453183
8/26/2023	4:02:00 p.m.	10.513565	16.393553
8/26/2023	4:03:00 p.m.	10.296272	16.112118
8/26/2023	4:04:00 p.m.	10.046844	15.936447
8/26/2023	4:05:00 p.m.	9.835983	15.575334
8/26/2023	4:06:00 p.m.	9.653452	15.289247
8/26/2023	4:07:00 p.m.	9.519293	15.029905
8/26/2023	4:08:00 p.m.	9.366985	14.668162
8/26/2023	4:09:00 p.m.	9.202941	14.393395
8/26/2023	4:10:00 p.m.	9.026857	14.00595
8/26/2023	4:11:00 p.m.	8.872351	13.705082
8/26/2023	4:12:00 p.m.	8.797753	13.55191
8/26/2023	4:13:00 p.m.	8.740546	13.474801
8/26/2023	4:14:00 p.m.	8.717	13.412717
8/26/2023	4:15:00 p.m.	8.711052	13.500585
8/26/2023	4:16:00 p.m.	8.70672	13.275738
8/26/2023	4:17:00 p.m.	8.685326	13.037845
8/26/2023	4:18:00 p.m.	8.654582	12.995608
8/26/2023	4:19:00 p.m.	8.63988	12.82088
8/26/2023	4:20:00 p.m.	8.647877	12.804308
8/26/2023	4:21:00 p.m.	8.671664	12.857846
8/26/2023	4:22:00 p.m.	8.671664	12.857846
8/26/2023	4:23:00 p.m.	8.665341	12.861265
8/26/2023	4:24:00 p.m.	8.643292	12.602778
8/26/2023	4:25:00 p.m.	8.653143	12.501526
8/26/2023	4:26:00 p.m.	8.689675	12.698151
8/26/2023	4:27:00 p.m.	8.711491	12.774989
8/26/2023	4:28:00 p.m.	8.717434	12.832547
8/26/2023	4:29:00 p.m.	8.743343	13.103989
8/26/2023	4:30:00 p.m.	8.757351	13.211366
8/26/2023	4:31:00 p.m.	8.765873	13.27211
8/26/2023	4:32:00 p.m.	8.735307	13.430301
8/26/2023	4:33:00 p.m.	8.724861	13.418713
8/26/2023	4:34:00 p.m.	8.816643	13.504979
8/26/2023	4:35:00 p.m.	8.994954	14.001454
8/26/2023	4:36:00 p.m.	9.149066	14.423427
8/26/2023	4:37:00 p.m.	9.202541	14.399862
8/26/2023	4:38:00 p.m.	9.308365	14.418802
8/26/2023	4:39:00 p.m.	9.482868	14.625526
8/26/2023	4:40:00 p.m.	9.671345	14.875687
8/26/2023	4:41:00 p.m.	9.763421	14.997258
8/26/2023	4:42:00 p.m.	9.962267	15.315999
8/26/2023	4:43:00 p.m.	10.173309	15.749248
8/26/2023	4:44:00 p.m.	10.360329	16.279041
8/26/2023	4:45:00 p.m.	10.509002	16.37708
8/26/2023	4:46:00 p.m.	10.674122	16.254138
8/26/2023	4:47:00 p.m.	10.932979	16.518834
8/26/2023	4:48:00 p.m.	11.190913	16.796478
8/26/2023	4:49:00 p.m.	11.404331	16.828211
8/26/2023	4:50:00 p.m.	11.594723	17.01112
8/26/2023	4:51:00 p.m.	11.739098	17.005028
8/26/2023	4:52:00 p.m.	11.89739	17.022286
8/26/2023	4:53:00 p.m.	12.090928	17.305469
8/26/2023	4:54:00 p.m.	12.267483	17.602353
8/26/2023	4:55:00 p.m.	12.45401	18.094909
8/26/2023	4:56:00 p.m.	12.685826	18.720426
8/26/2023	4:57:00 p.m.	12.968628	19.27851
8/26/2023	4:58:00 p.m.	13.236359	19.607427
8/26/2023	4:59:00 p.m.	13.464482	19.453118
8/26/2023	5:00:00 p.m.	13.691786	19.445955
8/26/2023	5:01:00 p.m.	13.797779	19.592182
8/26/2023	5:02:00 p.m.	13.909792	19.633225
8/26/2023	5:03:00 p.m.	13.961656	19.468024
8/26/2023	5:04:00 p.m.	14.057436	19.61795
8/26/2023	5:05:00 p.m.	14.127015	20.10081
8/26/2023	5:06:00 p.m.	14.15018	20.413064
8/26/2023	5:07:00 p.m.	14.187933	20.567814
8/26/2023	5:08:00 p.m.	14.236056	20.861407
8/26/2023	5:09:00 p.m.	14.262134	20.912405
8/26/2023	5:10:00 p.m.	14.270748	20.782673
8/26/2023	5:11:00 p.m.	14.239567	20.397243
8/26/2023	5:12:00 p.m.	14.164858	20.177812
8/26/2023	5:13:00 p.m.	14.107721	20.137247
8/26/2023	5:14:00 p.m.	14.143126	20.096895
8/26/2023	5:15:00 p.m.	14.261305	20.23552
8/26/2023	5:16:00 p.m.	14.373871	20.476349
8/26/2023	5:17:00 p.m.	14.511518	20.917093
8/26/2023	5:18:00 p.m.	14.630183	21.340493
8/26/2023	5:19:00 p.m.	14.706736	21.520358
8/26/2023	5:20:00 p.m.	14.767342	21.353601
8/26/2023	5:21:00 p.m.	14.841884	21.246256
8/26/2023	5:22:00 p.m.	14.870508	21.269082
8/26/2023	5:23:00 p.m.	14.893876	21.242229
8/26/2023	5:24:00 p.m.	14.909788	21.112414
8/26/2023	5:25:00 p.m.	14.978806	21.394463
8/26/2023	5:26:00 p.m.	15.06262	21.868381
8/26/2023	5:27:00 p.m.	15.159952	21.97976
8/26/2023	5:28:00 p.m.	15.282341	22.292753
8/26/2023	5:29:00 p.m.	15.318375	22.703643
8/26/2023	5:30:00 p.m.	15.210866	22.648433
8/26/2023	5:31:00 p.m.	15.116777	22.611583
8/26/2023	5:32:00 p.m.	15.013053	22.235708
8/26/2023	5:33:00 p.m.	14.841062	21.438368
8/26/2023	5:34:00 p.m.	14.717395	21.172006
8/26/2023	5:35:00 p.m.	14.651264	21.188373
8/26/2023	5:36:00 p.m.	14.637413	21.053109
8/26/2023	5:37:00 p.m.	14.712844	20.994907
8/26/2023	5:38:00 p.m.	14.815655	21.096703
8/26/2023	5:39:00 p.m.	14.937361	21.53218
8/26/2023	5:40:00 p.m.	14.97447	21.625792
8/26/2023	5:41:00 p.m.	14.912538	21.309938
8/26/2023	5:42:00 p.m.	14.820386	21.112874
8/26/2023	5:43:00 p.m.	14.707237	20.729986
8/26/2023	5:44:00 p.m.	14.609941	20.345056
8/26/2023	5:45:00 p.m.	14.56649	20.560501
8/26/2023	5:46:00 p.m.	14.49286	20.786025
8/26/2023	5:47:00 p.m.	14.438066	21.007718
8/26/2023	5:48:00 p.m.	14.479669	21.763207
8/26/2023	5:49:00 p.m.	14.513316	22.150145
8/26/2023	5:50:00 p.m.	14.54062	22.72574
8/26/2023	5:51:00 p.m.	14.492502	22.79429
8/26/2023	5:52:00 p.m.	14.388223	22.860329
8/26/2023	5:53:00 p.m.	14.299248	23.072141
8/26/2023	5:54:00 p.m.	14.188628	23.023776
8/26/2023	5:55:00 p.m.	14.069438	23.007471
8/26/2023	5:56:00 p.m.	14.015593	23.477651
8/26/2023	5:57:00 p.m.	13.992494	23.674807
8/26/2023	5:58:00 p.m.	13.969538	23.763032
8/26/2023	5:59:00 p.m.	13.942372	23.669029
8/26/2023	6:00:00 p.m.	13.963476	23.903628
8/26/2023	6:01:00 p.m.	14.001052	23.939549
8/26/2023	6:02:00 p.m.	14.021131	23.79646
8/26/2023	6:03:00 p.m.	14.037176	23.628696
8/26/2023	6:04:00 p.m.	14.021474	23.301169
8/26/2023	6:05:00 p.m.	14.013983	22.796526
8/26/2023	6:06:00 p.m.	14.063397	22.777379
8/26/2023	6:07:00 p.m.	14.078549	22.771041
8/26/2023	6:08:00 p.m.	14.051934	22.591423
8/26/2023	6:09:00 p.m.	14.052656	22.622868
8/26/2023	6:10:00 p.m.	14.055004	22.761919
8/26/2023	6:11:00 p.m.	14.073194	22.389504
8/26/2023	6:12:00 p.m.	14.081163	22.039432
8/26/2023	6:13:00 p.m.	14.102785	22.122241
8/26/2023	6:14:00 p.m.	14.116605	22.13584
8/26/2023	6:15:00 p.m.	14.107053	22.141419
8/26/2023	6:16:00 p.m.	14.083843	22.474685
8/26/2023	6:17:00 p.m.	14.051083	22.644393
8/26/2023	6:18:00 p.m.	13.991727	22.2436
8/26/2023	6:19:00 p.m.	13.961778	21.974303
8/26/2023	6:20:00 p.m.	13.939621	21.85969
8/26/2023	6:21:00 p.m.	13.891285	21.771012
8/26/2023	6:22:00 p.m.	13.844974	21.953816
8/26/2023	6:23:00 p.m.	13.840638	22.579079
8/26/2023	6:24:00 p.m.	13.821935	22.887853
8/26/2023	6:25:00 p.m.	13.798788	22.914958
8/26/2023	6:26:00 p.m.	13.843413	23.116117
8/26/2023	6:27:00 p.m.	14.018899	23.684495
8/26/2023	6:28:00 p.m.	14.26788	24.046043
8/26/2023	6:29:00 p.m.	14.576744	24.530292
8/26/2023	6:30:00 p.m.	14.878344	24.874697
8/26/2023	6:31:00 p.m.	15.13568	24.501875
8/26/2023	6:32:00 p.m.	15.44893	24.503252
8/26/2023	6:33:00 p.m.	15.753419	25.079601
8/26/2023	6:34:00 p.m.	15.904483	25.241755
8/26/2023	6:35:00 p.m.	15.923854	25.135759
8/26/2023	6:36:00 p.m.	15.906207	25.114954
8/26/2023	6:37:00 p.m.	15.897577	24.934907
8/26/2023	6:38:00 p.m.	15.792705	24.437015
8/26/2023	6:39:00 p.m.	15.621843	24.029307
8/26/2023	6:40:00 p.m.	15.407718	23.594082
8/26/2023	6:41:00 p.m.	15.112926	23.156093
8/26/2023	6:42:00 p.m.	14.922223	22.766618
8/26/2023	6:43:00 p.m.	14.490823	22.106359
8/26/2023	6:44:00 p.m.	13.939482	21.443863
8/26/2023	6:45:00 p.m.	13.332164	20.69932
8/26/2023	6:46:00 p.m.	12.799336	20.246646
8/26/2023	6:47:00 p.m.	12.264096	19.7801
8/26/2023	6:48:00 p.m.	11.709776	19.396713
8/26/2023	6:49:00 p.m.	11.218738	19.007025
8/26/2023	6:50:00 p.m.	10.850892	18.654171
8/26/2023	6:51:00 p.m.	10.550547	18.334742
8/26/2023	6:52:00 p.m.	10.237664	17.898495
8/26/2023	6:53:00 p.m.	10.085808	18.208635
8/26/2023	6:54:00 p.m.	10.030559	18.474918
8/26/2023	6:55:00 p.m.	9.913406	18.536675
8/26/2023	6:56:00 p.m.	9.756672	18.587749
8/26/2023	6:57:00 p.m.	9.587177	18.51627
8/26/2023	6:58:00 p.m.	9.435943	18.333134
8/26/2023	6:59:00 p.m.	9.35072	18.420513
8/26/2023	7:00:00 p.m.	9.225115	18.473154
8/26/2023	7:01:00 p.m.	8.976284	17.946266
8/26/2023	7:02:00 p.m.	8.692605	17.413336
8/26/2023	7:03:00 p.m.	8.415298	16.856892
8/26/2023	7:04:00 p.m.	8.18983	16.601635
8/26/2023	7:05:00 p.m.	7.990364	16.645562
8/26/2023	7:06:00 p.m.	7.792536	16.463384
8/26/2023	7:07:00 p.m.	7.573474	15.967163
8/26/2023	7:08:00 p.m.	7.22571	14.810753
8/26/2023	7:09:00 p.m.	7.040386	14.298585
8/26/2023	7:10:00 p.m.	6.738157	13.376216
8/26/2023	7:11:00 p.m.	6.552522	12.926238
8/26/2023	7:12:00 p.m.	6.42187	12.679603
8/26/2023	7:13:00 p.m.	6.285343	12.400216
8/26/2023	7:14:00 p.m.	6.11997	12.073707
8/26/2023	7:15:00 p.m.	5.980657	11.776737
8/26/2023	7:16:00 p.m.	5.931814	11.761685
8/26/2023	7:17:00 p.m.	5.969425	11.978511
8/26/2023	7:18:00 p.m.	6.011609	12.062922
8/26/2023	7:19:00 p.m.	6.075165	12.514111
8/26/2023	7:20:00 p.m.	6.125139	12.710634
8/26/2023	7:21:00 p.m.	6.152256	12.62899
8/26/2023	7:22:00 p.m.	6.215247	13.042345
8/26/2023	7:23:00 p.m.	6.313952	13.682524
8/26/2023	7:24:00 p.m.	6.437498	14.037947
8/26/2023	7:25:00 p.m.	6.585551	14.418867
8/26/2023	7:26:00 p.m.	6.680367	14.737481
8/26/2023	7:27:00 p.m.	6.708657	14.692335
8/26/2023	7:28:00 p.m.	6.700894	14.612471
8/26/2023	7:29:00 p.m.	6.683361	14.423854
8/26/2023	7:30:00 p.m.	6.666847	14.106279
8/26/2023	7:31:00 p.m.	6.634559	13.728488
8/26/2023	7:32:00 p.m.	6.607001	13.698701
8/26/2023	7:33:00 p.m.	6.565788	13.716322
8/26/2023	7:34:00 p.m.	6.524566	13.478571
8/26/2023	7:35:00 p.m.	6.435329	12.843846
8/26/2023	7:36:00 p.m.	6.358364	12.560072
8/26/2023	7:37:00 p.m.	6.300598	12.503173
8/26/2023	7:38:00 p.m.	6.213287	12.305864
8/26/2023	7:39:00 p.m.	6.091625	11.992259
8/26/2023	7:40:00 p.m.	5.923707	11.628505
8/26/2023	7:41:00 p.m.	5.78865	11.58597
8/26/2023	7:42:00 p.m.	5.714741	11.810965
8/26/2023	7:43:00 p.m.	5.643297	11.908082
8/26/2023	7:44:00 p.m.	5.596204	11.911055
8/26/2023	7:45:00 p.m.	5.608169	12.161486
8/26/2023	7:46:00 p.m.	5.680322	12.555088
8/26/2023	7:47:00 p.m.	5.752958	13.07041
8/26/2023	7:48:00 p.m.	5.752678	13.166385
8/26/2023	7:49:00 p.m.	5.705323	12.928537
8/26/2023	7:50:00 p.m.	5.701723	13.015161
8/26/2023	7:51:00 p.m.	5.720216	13.094051
8/26/2023	7:52:00 p.m.	5.706121	13.00569
8/26/2023	7:53:00 p.m.	5.668092	12.849438
8/26/2023	7:54:00 p.m.	5.662672	13.055981
8/26/2023	7:55:00 p.m.	5.667188	13.46871
8/26/2023	7:56:00 p.m.	5.621245	13.319191
8/26/2023	7:57:00 p.m.	5.566846	12.840028
8/26/2023	7:58:00 p.m.	5.55644	12.583649
8/26/2023	7:59:00 p.m.	5.522811	12.482297
8/26/2023	8:00:00 p.m.	5.468913	12.450322
8/26/2023	8:01:00 p.m.	5.386283	12.201101
8/26/2023	8:02:00 p.m.	5.264615	11.600764
8/26/2023	8:03:00 p.m.	5.191504	11.130226
8/26/2023	8:04:00 p.m.	5.161233	11.150846
8/26/2023	8:05:00 p.m.	5.112615	11.278817
8/26/2023	8:06:00 p.m.	5.065911	11.254025
8/26/2023	8:07:00 p.m.	5.011998	11.172429
8/26/2023	8:08:00 p.m.	4.961375	10.924416
8/26/2023	8:09:00 p.m.	4.949761	10.789624
8/26/2023	8:10:00 p.m.	4.905457	10.367081
8/26/2023	8:11:00 p.m.	4.862192	10.033101
8/26/2023	8:12:00 p.m.	4.879354	9.91453
8/26/2023	8:13:00 p.m.	4.870512	9.780585
8/26/2023	8:14:00 p.m.	4.837609	9.863776
8/26/2023	8:15:00 p.m.	4.791346	9.753627
8/26/2023	8:16:00 p.m.	4.700107	9.468002
8/26/2023	8:17:00 p.m.	4.624701	9.367442
8/26/2023	8:18:00 p.m.	4.595131	9.47355
8/26/2023	8:19:00 p.m.	4.568154	9.558328
8/26/2023	8:20:00 p.m.	4.572288	9.471513
8/26/2023	8:21:00 p.m.	4.578177	9.262996
8/26/2023	8:22:00 p.m.	4.616786	9.258181
8/26/2023	8:23:00 p.m.	4.714537	9.618036
8/26/2023	8:24:00 p.m.	4.797316	10.124632
8/26/2023	8:25:00 p.m.	4.876647	10.608607
8/26/2023	8:26:00 p.m.	4.937961	10.798274
8/26/2023	8:27:00 p.m.	4.941099	10.847744
8/26/2023	8:28:00 p.m.	4.96016	11.052407
8/26/2023	8:29:00 p.m.	5.0019	11.101045
8/26/2023	8:30:00 p.m.	5.026249	11.00365
8/26/2023	8:31:00 p.m.	5.166387	11.083578
8/26/2023	8:32:00 p.m.	5.207836	11.159545
8/26/2023	8:33:00 p.m.	5.235138	11.121468
8/26/2023	8:34:00 p.m.	5.225558	10.771755
8/26/2023	8:35:00 p.m.	5.233752	10.55181
8/26/2023	8:36:00 p.m.	5.253467	10.605155
8/26/2023	8:37:00 p.m.	5.261322	10.612157
8/26/2023	8:38:00 p.m.	5.224089	10.316763
8/26/2023	8:39:00 p.m.	5.178273	9.909187
8/26/2023	8:40:00 p.m.	5.131728	9.599404
8/26/2023	8:41:00 p.m.	5.046876	9.006956
8/26/2023	8:42:00 p.m.	4.985799	8.711232
8/26/2023	8:43:00 p.m.	4.955349	8.67953
8/26/2023	8:44:00 p.m.	4.961238	8.691601
8/26/2023	8:45:00 p.m.	4.989723	8.868536
8/26/2023	8:46:00 p.m.	4.971946	8.9855
8/26/2023	8:47:00 p.m.	4.985128	9.16094
8/26/2023	8:48:00 p.m.	5.066819	9.377501
8/26/2023	8:49:00 p.m.	5.121371	9.456575
8/26/2023	8:50:00 p.m.	5.141782	9.487573
8/26/2023	8:51:00 p.m.	5.138654	9.659285
8/26/2023	8:52:00 p.m.	5.10337	9.867308
8/26/2023	8:53:00 p.m.	5.045474	9.817035
8/26/2023	8:54:00 p.m.	4.995895	9.819876
8/26/2023	8:55:00 p.m.	4.979432	9.891955
8/26/2023	8:56:00 p.m.	4.999961	10.11949
8/26/2023	8:57:00 p.m.	5.005337	10.043252
8/26/2023	8:58:00 p.m.	4.959944	9.737205
8/26/2023	8:59:00 p.m.	4.892971	9.55667
8/26/2023	9:00:00 p.m.	4.807808	9.503324
8/26/2023	9:01:00 p.m.	4.729002	9.317493
8/26/2023	9:02:00 p.m.	4.657619	9.132463
8/26/2023	9:03:00 p.m.	4.555496	8.957321
8/26/2023	9:04:00 p.m.	4.471892	8.825183
8/26/2023	9:05:00 p.m.	4.435401	8.91148
8/26/2023	9:06:00 p.m.	4.393634	8.897223
8/26/2023	9:07:00 p.m.	4.335119	8.523666
8/26/2023	9:08:00 p.m.	4.29648	8.398096
8/26/2023	9:09:00 p.m.	4.293459	8.515785
8/26/2023	9:10:00 p.m.	4.271991	8.579265
8/26/2023	9:11:00 p.m.	4.268756	8.75219
8/26/2023	9:12:00 p.m.	4.32743	9.267935
8/26/2023	9:13:00 p.m.	4.419502	9.713308
8/26/2023	9:14:00 p.m.	4.518245	10.083989
8/26/2023	9:15:00 p.m.	4.600911	10.140541
8/26/2023	9:16:00 p.m.	4.68646	10.00618
8/26/2023	9:17:00 p.m.	4.769757	10.003728
8/26/2023	9:18:00 p.m.	4.814962	10.017923
8/26/2023	9:19:00 p.m.	4.823272	9.958007
8/26/2023	9:20:00 p.m.	4.797345	9.924442
8/26/2023	9:21:00 p.m.	4.746262	9.709367
8/26/2023	9:22:00 p.m.	4.72537	9.597016
8/26/2023	9:23:00 p.m.	4.737948	9.560346
8/26/2023	9:24:00 p.m.	4.7726	9.382155
8/26/2023	9:25:00 p.m.	4.849478	9.440056
8/26/2023	9:26:00 p.m.	4.876751	9.520743
8/26/2023	9:27:00 p.m.	4.870905	9.490482
8/26/2023	9:28:00 p.m.	4.821077	9.224375
8/26/2023	9:29:00 p.m.	4.795494	9.096738
8/26/2023	9:30:00 p.m.	4.841273	8.999848
8/26/2023	9:31:00 p.m.	4.906762	8.956413
8/26/2023	9:32:00 p.m.	4.939142	9.198677
8/26/2023	9:33:00 p.m.	4.9963	9.615585
8/26/2023	9:34:00 p.m.	5.056085	10.196432
8/26/2023	9:35:00 p.m.	5.065552	10.554368
8/26/2023	9:36:00 p.m.	5.078583	10.629821
8/26/2023	9:37:00 p.m.	5.088436	10.630751
8/26/2023	9:38:00 p.m.	5.082743	10.532173
8/26/2023	9:39:00 p.m.	5.06261	10.512517
8/26/2023	9:40:00 p.m.	4.987056	10.531421
8/26/2023	9:41:00 p.m.	4.897045	10.263007
8/26/2023	9:42:00 p.m.	4.801723	9.712896
8/26/2023	9:43:00 p.m.	4.707445	9.328244
8/26/2023	9:44:00 p.m.	4.624898	9.119307
8/26/2023	9:45:00 p.m.	4.475806	8.92781
8/26/2023	9:46:00 p.m.	4.298353	8.964095
8/26/2023	9:47:00 p.m.	4.139126	8.76796
8/26/2023	9:48:00 p.m.	3.973932	8.180749
8/26/2023	9:49:00 p.m.	3.90271	7.861001
8/26/2023	9:50:00 p.m.	3.833865	7.774338
8/26/2023	9:51:00 p.m.	3.792375	7.932995
8/26/2023	9:52:00 p.m.	3.75716	8.149597
8/26/2023	9:53:00 p.m.	3.750016	8.617529
8/26/2023	9:54:00 p.m.	3.72759	9.070024
8/26/2023	9:55:00 p.m.	3.71726	9.301951
8/26/2023	9:56:00 p.m.	3.66792	9.177837
8/26/2023	9:57:00 p.m.	3.589927	8.902364
8/26/2023	9:58:00 p.m.	3.576266	9.035611
8/26/2023	9:59:00 p.m.	3.60035	9.702814
8/26/2023	10:00:00 p.m.	3.594773	10.268753
8/26/2023	10:01:00 p.m.	3.562062	10.333958
8/26/2023	10:02:00 p.m.	3.539627	10.28617
8/26/2023	10:03:00 p.m.	3.545558	10.586261
8/26/2023	10:04:00 p.m.	3.539962	10.700002
8/26/2023	10:05:00 p.m.	3.533081	10.245457
8/26/2023	10:06:00 p.m.	3.565946	9.807176
8/26/2023	10:07:00 p.m.	3.589657	9.529835
8/26/2023	10:08:00 p.m.	3.592456	9.160566
8/26/2023	10:09:00 p.m.	3.588485	8.898313
8/26/2023	10:10:00 p.m.	3.617839	8.881401
8/26/2023	10:11:00 p.m.	3.661737	9.13214
8/26/2023	10:12:00 p.m.	3.724886	9.470893
8/26/2023	10:13:00 p.m.	3.768102	9.70061
8/26/2023	10:14:00 p.m.	3.777037	9.442805
8/26/2023	10:15:00 p.m.	3.774185	8.779937
8/26/2023	10:16:00 p.m.	3.801763	8.491117
8/26/2023	10:17:00 p.m.	3.84621	8.447757
8/26/2023	10:18:00 p.m.	3.855571	8.069719
8/26/2023	10:19:00 p.m.	3.874352	8.013234
8/26/2023	10:20:00 p.m.	3.854174	8.113545
8/26/2023	10:21:00 p.m.	3.810539	8.150027
8/26/2023	10:22:00 p.m.	3.791252	8.260686
8/26/2023	10:23:00 p.m.	3.765294	8.266678
8/26/2023	10:24:00 p.m.	3.731586	8.18012
8/26/2023	10:25:00 p.m.	3.725125	7.929914
8/26/2023	10:26:00 p.m.	3.73286	7.832091
8/26/2023	10:27:00 p.m.	3.731924	7.779934
8/26/2023	10:28:00 p.m.	3.697546	7.592889
8/26/2023	10:29:00 p.m.	3.65551	7.33107
8/26/2023	10:30:00 p.m.	3.605305	7.298427
8/26/2023	10:31:00 p.m.	3.558526	7.242479
8/26/2023	10:32:00 p.m.	3.527031	7.284158
8/26/2023	10:33:00 p.m.	3.509613	7.517804
8/26/2023	10:34:00 p.m.	3.495164	7.566118
8/26/2023	10:35:00 p.m.	3.487598	7.460336
8/26/2023	10:36:00 p.m.	3.494922	7.551246
8/26/2023	10:37:00 p.m.	3.486715	7.538207
8/26/2023	10:38:00 p.m.	3.472952	7.435143
8/26/2023	10:39:00 p.m.	3.47849	7.488886
8/26/2023	10:40:00 p.m.	3.437492	7.477591
8/26/2023	10:41:00 p.m.	3.358126	7.266575
8/26/2023	10:42:00 p.m.	3.310223	6.919709
8/26/2023	10:43:00 p.m.	3.31006	6.821604
8/26/2023	10:44:00 p.m.	3.32974	7.051529
8/26/2023	10:45:00 p.m.	3.330773	7.188416
8/26/2023	10:46:00 p.m.	3.313032	7.114208
8/26/2023	10:47:00 p.m.	3.296363	6.939605
8/26/2023	10:48:00 p.m.	3.278362	6.589884
8/26/2023	10:49:00 p.m.	3.273997	6.427997
8/26/2023	10:50:00 p.m.	3.29053	6.436459
8/26/2023	10:51:00 p.m.	3.344491	6.808944
8/26/2023	10:52:00 p.m.	3.391405	7.051316
8/26/2023	10:53:00 p.m.	3.407827	7.02909
8/26/2023	10:54:00 p.m.	3.425371	7.102482
8/26/2023	10:55:00 p.m.	3.459205	7.187634
8/26/2023	10:56:00 p.m.	3.495837	7.373123
8/26/2023	10:57:00 p.m.	3.517708	7.520982
8/26/2023	10:58:00 p.m.	3.534537	7.568938
8/26/2023	10:59:00 p.m.	3.554778	7.479177
8/26/2023	11:00:00 p.m.	3.564632	7.307121
8/26/2023	11:01:00 p.m.	3.568982	7.307656
8/26/2023	11:02:00 p.m.	3.559783	7.300452
8/26/2023	11:03:00 p.m.	3.557345	7.561084
8/26/2023	11:04:00 p.m.	3.533422	7.848231
8/26/2023	11:05:00 p.m.	3.496748	7.991412
8/26/2023	11:06:00 p.m.	3.442797	7.822958
8/26/2023	11:07:00 p.m.	3.402876	7.738037
8/26/2023	11:08:00 p.m.	3.490056	8.295316
8/26/2023	11:09:00 p.m.	3.565087	8.624098
8/26/2023	11:10:00 p.m.	3.677722	8.975382
8/26/2023	11:11:00 p.m.	3.692366	9.106771
8/26/2023	11:12:00 p.m.	3.661793	9.296275
8/26/2023	11:13:00 p.m.	3.636257	9.523495
8/26/2023	11:14:00 p.m.	3.598779	9.597516
8/26/2023	11:15:00 p.m.	3.577041	9.728982
8/26/2023	11:16:00 p.m.	3.562392	9.783816
8/26/2023	11:17:00 p.m.	3.570156	9.739632
8/26/2023	11:18:00 p.m.	3.581704	9.656726
8/26/2023	11:19:00 p.m.	3.584447	9.507011
8/26/2023	11:20:00 p.m.	3.591586	9.291716
8/26/2023	11:21:00 p.m.	3.588249	9.015091
8/26/2023	11:22:00 p.m.	3.579368	8.791123
8/26/2023	11:23:00 p.m.	3.500955	8.37125
8/26/2023	11:24:00 p.m.	3.325854	7.820378
8/26/2023	11:25:00 p.m.	3.162824	7.564355
8/26/2023	11:26:00 p.m.	3.126107	7.690533
8/26/2023	11:27:00 p.m.	3.14596	7.577064
8/26/2023	11:28:00 p.m.	3.151	7.385433
8/26/2023	11:29:00 p.m.	3.188162	7.408298
8/26/2023	11:30:00 p.m.	3.192432	7.415009
8/26/2023	11:31:00 p.m.	3.187011	7.190216
8/26/2023	11:32:00 p.m.	3.188091	7.024412
8/26/2023	11:33:00 p.m.	3.191124	6.972662
8/26/2023	11:34:00 p.m.	3.218037	7.154463
8/26/2023	11:35:00 p.m.	3.238654	7.330329
8/26/2023	11:36:00 p.m.	3.242222	7.334834
8/26/2023	11:37:00 p.m.	3.240867	7.347257
8/26/2023	11:38:00 p.m.	3.218452	7.190437
8/26/2023	11:39:00 p.m.	3.197225	7.004678
8/26/2023	11:40:00 p.m.	3.202171	6.999825
8/26/2023	11:41:00 p.m.	3.208431	6.676661
8/26/2023	11:42:00 p.m.	3.190427	6.279597
8/26/2023	11:43:00 p.m.	3.148002	6.110287
8/26/2023	11:44:00 p.m.	3.103381	5.9358
8/26/2023	11:45:00 p.m.	3.077793	5.840496
8/26/2023	11:46:00 p.m.	3.065653	5.927949
8/26/2023	11:47:00 p.m.	3.036467	6.113254
8/26/2023	11:48:00 p.m.	3.002752	6.264111
8/26/2023	11:49:00 p.m.	2.986027	6.198463
8/26/2023	11:50:00 p.m.	2.966844	6.153146
8/26/2023	11:51:00 p.m.	2.951214	6.203478
8/26/2023	11:52:00 p.m.	2.910549	6.175599
8/26/2023	11:53:00 p.m.	2.888308	6.176558
8/26/2023	11:54:00 p.m.	2.892917	6.2525
8/26/2023	11:55:00 p.m.	2.89346	6.219025
8/26/2023	11:56:00 p.m.	2.87035	6.071367
8/26/2023	11:57:00 p.m.	2.84497	6.007437
8/26/2023	11:58:00 p.m.	2.864811	6.366182
8/26/2023	11:59:00 p.m.	2.886173	6.706699
8/27/2023	12:00:00 a.m.	2.886147	6.775841
8/27/2023	12:01:00 a.m.	2.891083	6.820831
8/27/2023	12:02:00 a.m.	2.922583	6.8168
8/27/2023	12:03:00 a.m.	2.955764	6.879549
8/27/2023	12:04:00 a.m.	2.963432	6.906317
8/27/2023	12:05:00 a.m.	2.949988	6.771217
8/27/2023	12:06:00 a.m.	2.94978	6.704089
8/27/2023	12:07:00 a.m.	2.979053	6.668843
8/27/2023	12:08:00 a.m.	3.025994	6.730606
8/27/2023	12:09:00 a.m.	3.056992	6.819656
8/27/2023	12:10:00 a.m.	3.078251	6.803666
8/27/2023	12:11:00 a.m.	3.101765	6.951825
8/27/2023	12:12:00 a.m.	3.151568	7.452134
8/27/2023	12:13:00 a.m.	3.188678	7.770026
8/27/2023	12:14:00 a.m.	3.196337	7.712116
8/27/2023	12:15:00 a.m.	3.192229	7.570805
8/27/2023	12:16:00 a.m.	3.189386	7.576872
8/27/2023	12:17:00 a.m.	3.183072	7.656908
8/27/2023	12:18:00 a.m.	3.189749	7.62428
8/27/2023	12:19:00 a.m.	3.285012	7.669512
8/27/2023	12:20:00 a.m.	3.457214	8.16401
8/27/2023	12:21:00 a.m.	3.612509	8.608437
8/27/2023	12:22:00 a.m.	3.747326	8.931527
8/27/2023	12:23:00 a.m.	3.859078	9.226211
8/27/2023	12:24:00 a.m.	3.959276	9.562138
8/27/2023	12:25:00 a.m.	4.061195	9.903503
8/27/2023	12:26:00 a.m.	4.15824	9.911604
8/27/2023	12:27:00 a.m.	4.235197	9.697868
8/27/2023	12:28:00 a.m.	4.308968	9.519494
8/27/2023	12:29:00 a.m.	4.406591	9.521286
8/27/2023	12:30:00 a.m.	4.466136	9.59891
8/27/2023	12:31:00 a.m.	4.574848	9.670432
8/27/2023	12:32:00 a.m.	4.687957	9.601548
8/27/2023	12:33:00 a.m.	4.810782	9.800082
8/27/2023	12:34:00 a.m.	4.878341	9.967746
8/27/2023	12:35:00 a.m.	4.865663	10.029412
8/27/2023	12:36:00 a.m.	4.830405	10.078717
8/27/2023	12:37:00 a.m.	4.778197	9.775396
8/27/2023	12:38:00 a.m.	4.711844	9.350337
8/27/2023	12:39:00 a.m.	4.679102	9.126866
8/27/2023	12:40:00 a.m.	4.677029	8.948078
8/27/2023	12:41:00 a.m.	4.664733	8.791086
8/27/2023	12:42:00 a.m.	4.632903	8.639233
8/27/2023	12:43:00 a.m.	4.594801	8.395845
8/27/2023	12:44:00 a.m.	4.580542	8.313836
8/27/2023	12:45:00 a.m.	4.588954	8.383426
8/27/2023	12:46:00 a.m.	4.596811	8.449948
8/27/2023	12:47:00 a.m.	4.591627	8.643849
8/27/2023	12:48:00 a.m.	4.564413	8.670724
8/27/2023	12:49:00 a.m.	4.553087	8.691562
8/27/2023	12:50:00 a.m.	4.479521	8.271057
8/27/2023	12:51:00 a.m.	4.390674	7.826425
8/27/2023	12:52:00 a.m.	4.329944	7.611455
8/27/2023	12:53:00 a.m.	4.301449	7.691429
8/27/2023	12:54:00 a.m.	4.290811	7.857458
8/27/2023	12:55:00 a.m.	4.249502	7.807293
8/27/2023	12:56:00 a.m.	4.200668	7.851292
8/27/2023	12:57:00 a.m.	4.156828	7.964659
8/27/2023	12:58:00 a.m.	4.093256	7.888253
8/27/2023	12:59:00 a.m.	4.030127	7.827215
8/27/2023	1:00:00 a.m.	3.933396	7.582011
8/27/2023	1:01:00 a.m.	3.825064	7.291002
8/27/2023	1:02:00 a.m.	3.74588	7.186365
8/27/2023	1:03:00 a.m.	3.663846	6.922569
8/27/2023	1:04:00 a.m.	3.636379	7.08095
8/27/2023	1:05:00 a.m.	3.649643	7.565946
8/27/2023	1:06:00 a.m.	3.65849	7.800348
8/27/2023	1:07:00 a.m.	3.64154	7.870062
8/27/2023	1:08:00 a.m.	3.624264	7.686158
8/27/2023	1:09:00 a.m.	3.633475	7.505527
8/27/2023	1:10:00 a.m.	3.654343	7.523955
8/27/2023	1:11:00 a.m.	3.674428	7.657219
8/27/2023	1:12:00 a.m.	3.68988	7.652636
8/27/2023	1:13:00 a.m.	3.740866	7.661863
8/27/2023	1:14:00 a.m.	3.818243	7.785065
8/27/2023	1:15:00 a.m.	3.868145	7.927059
8/27/2023	1:16:00 a.m.	3.904089	8.040652
8/27/2023	1:17:00 a.m.	3.946681	8.068081
8/27/2023	1:18:00 a.m.	3.984988	8.102353
8/27/2023	1:19:00 a.m.	3.982853	7.981062
8/27/2023	1:20:00 a.m.	3.963841	7.597739
8/27/2023	1:21:00 a.m.	3.9447	7.225607
8/27/2023	1:22:00 a.m.	3.945465	7.187402
8/27/2023	1:23:00 a.m.	3.952074	7.375472
8/27/2023	1:24:00 a.m.	3.937197	7.47155
8/27/2023	1:25:00 a.m.	3.926114	7.466169
8/27/2023	1:26:00 a.m.	3.903929	7.208176
8/27/2023	1:27:00 a.m.	3.902533	7.032917
8/27/2023	1:28:00 a.m.	3.915648	7.189558
8/27/2023	1:29:00 a.m.	3.931025	7.449517
8/27/2023	1:30:00 a.m.	3.952613	7.705044
8/27/2023	1:31:00 a.m.	3.975055	7.965651
8/27/2023	1:32:00 a.m.	4.005788	8.384073
8/27/2023	1:33:00 a.m.	4.063929	8.878139
8/27/2023	1:34:00 a.m.	4.228411	9.55897
8/27/2023	1:35:00 a.m.	4.475745	10.214351
8/27/2023	1:36:00 a.m.	4.720883	10.565786
8/27/2023	1:37:00 a.m.	4.999701	11.047283
8/27/2023	1:38:00 a.m.	5.252053	11.377213
8/27/2023	1:39:00 a.m.	5.472618	11.528785
8/27/2023	1:40:00 a.m.	5.725199	11.925722
8/27/2023	1:41:00 a.m.	5.969135	12.377467
8/27/2023	1:42:00 a.m.	6.247243	13.009754
8/27/2023	1:43:00 a.m.	6.555324	13.91254
8/27/2023	1:44:00 a.m.	6.828897	14.990855
8/27/2023	1:45:00 a.m.	7.048262	15.377059
8/27/2023	1:46:00 a.m.	7.300322	15.559826
8/27/2023	1:47:00 a.m.	7.626857	16.287301
8/27/2023	1:48:00 a.m.	7.967188	17.158849
8/27/2023	1:49:00 a.m.	8.206224	17.456024
8/27/2023	1:50:00 a.m.	8.374255	17.605474
8/27/2023	1:51:00 a.m.	8.54729	18.110786
8/27/2023	1:52:00 a.m.	8.733002	18.514068
8/27/2023	1:53:00 a.m.	8.982871	19.211249
8/27/2023	1:54:00 a.m.	9.268904	20.499681
8/27/2023	1:55:00 a.m.	9.537079	21.617427
8/27/2023	1:56:00 a.m.	9.748367	22.155269
8/27/2023	1:57:00 a.m.	9.909387	22.481385
8/27/2023	1:58:00 a.m.	10.056076	22.488059
8/27/2023	1:59:00 a.m.	10.266435	22.367846
8/27/2023	2:00:00 a.m.	10.531767	22.788399
8/27/2023	2:01:00 a.m.	10.785462	23.326266
8/27/2023	2:02:00 a.m.	10.959822	23.17503
8/27/2023	2:03:00 a.m.	11.054357	22.6388
8/27/2023	2:04:00 a.m.	11.101296	22.359011
8/27/2023	2:05:00 a.m.	11.121264	22.372433
8/27/2023	2:06:00 a.m.	11.124677	22.257787
8/27/2023	2:07:00 a.m.	11.156971	22.067827
8/27/2023	2:08:00 a.m.	11.18326	22.182781
8/27/2023	2:09:00 a.m.	11.171329	22.434034
8/27/2023	2:10:00 a.m.	11.114192	22.003765
8/27/2023	2:11:00 a.m.	11.018216	21.201637
8/27/2023	2:12:00 a.m.	10.878034	20.751803
8/27/2023	2:13:00 a.m.	10.648499	20.393655
8/27/2023	2:14:00 a.m.	10.300983	19.803152
8/27/2023	2:15:00 a.m.	9.894062	18.971623
8/27/2023	2:16:00 a.m.	9.516093	18.073081
8/27/2023	2:17:00 a.m.	9.169136	17.269055
8/27/2023	2:18:00 a.m.	8.848194	16.746565
8/27/2023	2:19:00 a.m.	8.524257	16.244739
8/27/2023	2:20:00 a.m.	8.295458	15.98749
8/27/2023	2:21:00 a.m.	8.101406	16.004012
8/27/2023	2:22:00 a.m.	7.860883	15.818532
8/27/2023	2:23:00 a.m.	7.569884	15.298107
8/27/2023	2:24:00 a.m.	7.289532	14.671046
8/27/2023	2:25:00 a.m.	7.025335	14.086352
8/27/2023	2:26:00 a.m.	6.776982	13.875005
8/27/2023	2:27:00 a.m.	6.602463	13.737197
8/27/2023	2:28:00 a.m.	6.512243	13.318817
8/27/2023	2:29:00 a.m.	6.497734	13.015741
8/27/2023	2:30:00 a.m.	6.514745	13.079611
8/27/2023	2:31:00 a.m.	6.493241	13.273783
8/27/2023	2:32:00 a.m.	6.403229	13.149129
8/27/2023	2:33:00 a.m.	6.283243	12.789642
8/27/2023	2:34:00 a.m.	6.187737	12.721301
8/27/2023	2:35:00 a.m.	6.033511	12.42528
8/27/2023	2:36:00 a.m.	5.834969	11.590588
8/27/2023	2:37:00 a.m.	5.679929	11.04565
8/27/2023	2:38:00 a.m.	5.530313	10.558958
8/27/2023	2:39:00 a.m.	5.37515	9.934898
8/27/2023	2:40:00 a.m.	5.290208	9.641581
8/27/2023	2:41:00 a.m.	5.131704	9.194214
8/27/2023	2:42:00 a.m.	4.978045	8.700103
8/27/2023	2:43:00 a.m.	4.830821	8.356441
8/27/2023	2:44:00 a.m.	4.72021	8.162321
8/27/2023	2:45:00 a.m.	4.63861	8.030081
8/27/2023	2:46:00 a.m.	4.555712	7.786247
8/27/2023	2:47:00 a.m.	4.519302	7.814239
8/27/2023	2:48:00 a.m.	4.54001	8.28785
8/27/2023	2:49:00 a.m.	4.568439	8.551102
8/27/2023	2:50:00 a.m.	4.600829	8.629149
8/27/2023	2:51:00 a.m.	4.629944	8.714207
8/27/2023	2:52:00 a.m.	4.659711	8.937796
8/27/2023	2:53:00 a.m.	4.675513	9.001536
8/27/2023	2:54:00 a.m.	4.727578	9.125885
8/27/2023	2:55:00 a.m.	4.811245	9.507313
8/27/2023	2:56:00 a.m.	4.842602	9.67292
8/27/2023	2:57:00 a.m.	4.89271	9.7934
8/27/2023	2:58:00 a.m.	4.93213	9.980656
8/27/2023	2:59:00 a.m.	4.990835	10.296559
8/27/2023	3:00:00 a.m.	5.041805	10.648743
8/27/2023	3:01:00 a.m.	5.093664	10.950477
8/27/2023	3:02:00 a.m.	5.08526	10.885237
8/27/2023	3:03:00 a.m.	5.044143	10.563987
8/27/2023	3:04:00 a.m.	5.001332	10.206649
8/27/2023	3:05:00 a.m.	4.973275	9.956914
8/27/2023	3:06:00 a.m.	4.952641	9.85757
8/27/2023	3:07:00 a.m.	4.950761	9.80557
8/27/2023	3:08:00 a.m.	4.983753	9.937837
8/27/2023	3:09:00 a.m.	5.013937	10.239129
8/27/2023	3:10:00 a.m.	4.990656	10.190436
8/27/2023	3:11:00 a.m.	4.990502	10.116755
8/27/2023	3:12:00 a.m.	5.050674	10.300936
8/27/2023	3:13:00 a.m.	5.093542	10.289056
8/27/2023	3:14:00 a.m.	5.099076	10.165809
8/27/2023	3:15:00 a.m.	5.049323	9.864977
8/27/2023	3:16:00 a.m.	4.970154	9.53191
8/27/2023	3:17:00 a.m.	4.935433	9.56771
8/27/2023	3:18:00 a.m.	4.905106	9.644713
8/27/2023	3:19:00 a.m.	4.899325	9.778189
8/27/2023	3:20:00 a.m.	4.862384	9.933966
8/27/2023	3:21:00 a.m.	4.800478	9.91954
8/27/2023	3:22:00 a.m.	4.720074	9.762076
8/27/2023	3:23:00 a.m.	4.653973	9.732842
8/27/2023	3:24:00 a.m.	4.573253	9.481449
8/27/2023	3:25:00 a.m.	4.475627	9.062383
8/27/2023	3:26:00 a.m.	4.368401	8.707423
8/27/2023	3:27:00 a.m.	4.232169	8.329404
8/27/2023	3:28:00 a.m.	4.128227	8.205617
8/27/2023	3:29:00 a.m.	4.029822	7.97329
8/27/2023	3:30:00 a.m.	3.950428	7.87566
8/27/2023	3:31:00 a.m.	3.889546	7.834146
8/27/2023	3:32:00 a.m.	3.837073	7.652855
8/27/2023	3:33:00 a.m.	3.805332	7.399832
8/27/2023	3:34:00 a.m.	3.756977	7.069712
8/27/2023	3:35:00 a.m.	3.690849	6.808771
8/27/2023	3:36:00 a.m.	3.631137	6.728728
8/27/2023	3:37:00 a.m.	3.597219	6.706355
8/27/2023	3:38:00 a.m.	3.555225	6.508073
8/27/2023	3:39:00 a.m.	3.503506	6.290438
8/27/2023	3:40:00 a.m.	3.470894	6.20343
8/27/2023	3:41:00 a.m.	3.454436	6.169182
8/27/2023	3:42:00 a.m.	3.450619	6.206463
8/27/2023	3:43:00 a.m.	3.428269	6.177917
8/27/2023	3:44:00 a.m.	3.419359	6.205789
8/27/2023	3:45:00 a.m.	3.462904	6.339268
8/27/2023	3:46:00 a.m.	3.53617	6.390898
8/27/2023	3:47:00 a.m.	3.619643	6.507831
8/27/2023	3:48:00 a.m.	3.700326	6.781651
8/27/2023	3:49:00 a.m.	3.738685	6.818549
8/27/2023	3:50:00 a.m.	3.74151	6.760812
8/27/2023	3:51:00 a.m.	3.754778	6.804981
8/27/2023	3:52:00 a.m.	3.77286	6.819049
8/27/2023	3:53:00 a.m.	3.770353	6.760235
8/27/2023	3:54:00 a.m.	3.78085	6.755122
8/27/2023	3:55:00 a.m.	3.805373	6.824532
8/27/2023	3:56:00 a.m.	3.836041	6.993079
8/27/2023	3:57:00 a.m.	3.875858	7.242672
8/27/2023	3:58:00 a.m.	3.89623	7.276486
8/27/2023	3:59:00 a.m.	3.89477	7.167447
8/27/2023	4:00:00 a.m.	3.89577	7.119251
8/27/2023	4:01:00 a.m.	3.911263	7.079556
8/27/2023	4:02:00 a.m.	3.926113	7.10028
8/27/2023	4:03:00 a.m.	3.929806	7.137165
8/27/2023	4:04:00 a.m.	3.965964	7.209874
8/27/2023	4:05:00 a.m.	4.057016	7.48503
8/27/2023	4:06:00 a.m.	4.142564	7.680344
8/27/2023	4:07:00 a.m.	4.223303	7.866948
8/27/2023	4:08:00 a.m.	4.307163	8.305193
8/27/2023	4:09:00 a.m.	4.40227	9.051756
8/27/2023	4:10:00 a.m.	4.444193	9.334386
8/27/2023	4:11:00 a.m.	4.520542	9.57808
8/27/2023	4:12:00 a.m.	4.576602	9.633318
8/27/2023	4:13:00 a.m.	4.587798	9.508753
8/27/2023	4:14:00 a.m.	4.59628	9.581318
8/27/2023	4:15:00 a.m.	4.628129	9.881537
8/27/2023	4:16:00 a.m.	4.638506	10.226305
8/27/2023	4:17:00 a.m.	4.703104	10.635897
8/27/2023	4:18:00 a.m.	4.904984	11.117521
8/27/2023	4:19:00 a.m.	5.150445	11.660695
8/27/2023	4:20:00 a.m.	5.394851	12.476295
8/27/2023	4:21:00 a.m.	5.628571	13.089846
8/27/2023	4:22:00 a.m.	5.865889	13.519726
8/27/2023	4:23:00 a.m.	6.100589	13.832616
8/27/2023	4:24:00 a.m.	6.343586	13.838131
8/27/2023	4:25:00 a.m.	6.567552	13.852722
8/27/2023	4:26:00 a.m.	6.786517	14.485505
8/27/2023	4:27:00 a.m.	7.021534	15.505353
8/27/2023	4:28:00 a.m.	7.282926	16.380146
8/27/2023	4:29:00 a.m.	7.5119	16.75258
8/27/2023	4:30:00 a.m.	7.700995	16.92043
8/27/2023	4:31:00 a.m.	7.888286	17.176247
8/27/2023	4:32:00 a.m.	7.989245	17.408657
8/27/2023	4:33:00 a.m.	7.929867	17.347817
8/27/2023	4:34:00 a.m.	7.826426	17.442522
8/27/2023	4:35:00 a.m.	7.708693	17.351993
8/27/2023	4:36:00 a.m.	7.597266	17.143645
8/27/2023	4:37:00 a.m.	7.488164	17.330807
8/27/2023	4:38:00 a.m.	7.366969	17.538481
8/27/2023	4:39:00 a.m.	7.225548	17.430576
8/27/2023	4:40:00 a.m.	7.073493	17.133807
8/27/2023	4:41:00 a.m.	6.947353	16.533538
8/27/2023	4:42:00 a.m.	6.846608	15.796116
8/27/2023	4:43:00 a.m.	6.782742	15.470503
8/27/2023	4:44:00 a.m.	6.765304	15.38623
8/27/2023	4:45:00 a.m.	6.799366	15.800683
8/27/2023	4:46:00 a.m.	6.816286	15.994042
8/27/2023	4:47:00 a.m.	6.82554	16.115937
8/27/2023	4:48:00 a.m.	6.883324	16.360505
8/27/2023	4:49:00 a.m.	6.988526	16.351513
8/27/2023	4:50:00 a.m.	7.111464	16.220602
8/27/2023	4:51:00 a.m.	7.232108	16.346235
8/27/2023	4:52:00 a.m.	7.347466	16.413419
8/27/2023	4:53:00 a.m.	7.440882	15.991405
8/27/2023	4:54:00 a.m.	7.527444	15.727238
8/27/2023	4:55:00 a.m.	7.65151	16.048337
8/27/2023	4:56:00 a.m.	7.858591	17.170286
8/27/2023	4:57:00 a.m.	8.015867	18.041947
8/27/2023	4:58:00 a.m.	8.147672	18.56177
8/27/2023	4:59:00 a.m.	8.263818	19.054879
8/27/2023	5:00:00 a.m.	8.317453	19.063894
8/27/2023	5:01:00 a.m.	8.375806	19.10605
8/27/2023	5:02:00 a.m.	8.436989	19.353823
8/27/2023	5:03:00 a.m.	8.42412	19.196362
8/27/2023	5:04:00 a.m.	8.348739	18.903998
8/27/2023	5:05:00 a.m.	8.333116	18.621527
8/27/2023	5:06:00 a.m.	8.42318	18.451803
8/27/2023	5:07:00 a.m.	8.689879	18.628588
8/27/2023	5:08:00 a.m.	8.785772	18.837975
8/27/2023	5:09:00 a.m.	8.802764	18.891808
8/27/2023	5:10:00 a.m.	8.847038	18.83179
8/27/2023	5:11:00 a.m.	8.867497	18.795268
8/27/2023	5:12:00 a.m.	8.865494	18.497213
8/27/2023	5:13:00 a.m.	8.873691	18.335217
8/27/2023	5:14:00 a.m.	8.878795	18.345665
8/27/2023	5:15:00 a.m.	8.940211	18.800266
8/27/2023	5:16:00 a.m.	8.984613	19.315909
8/27/2023	5:17:00 a.m.	9.077743	19.976704
8/27/2023	5:18:00 a.m.	9.10467	19.928062
8/27/2023	5:19:00 a.m.	9.197101	20.33768
8/27/2023	5:20:00 a.m.	9.287655	20.901221
8/27/2023	5:21:00 a.m.	9.266126	21.272929
8/27/2023	5:22:00 a.m.	9.005076	21.324685
8/27/2023	5:23:00 a.m.	8.758513	20.996941
8/27/2023	5:24:00 a.m.	8.749557	21.08271
8/27/2023	5:25:00 a.m.	8.774818	21.398348
8/27/2023	5:26:00 a.m.	8.774195	21.337213
8/27/2023	5:27:00 a.m.	8.740605	20.914472
8/27/2023	5:28:00 a.m.	8.720345	20.6571
8/27/2023	5:29:00 a.m.	8.70214	20.19076
8/27/2023	5:30:00 a.m.	8.678313	19.946483
8/27/2023	5:31:00 a.m.	8.609976	19.072072
8/27/2023	5:32:00 a.m.	8.532904	18.001205
8/27/2023	5:33:00 a.m.	8.461181	17.190212
8/27/2023	5:34:00 a.m.	8.403875	16.76094
8/27/2023	5:35:00 a.m.	8.335695	16.309219
8/27/2023	5:36:00 a.m.	8.301729	15.8252
8/27/2023	5:37:00 a.m.	8.307149	15.393264
8/27/2023	5:38:00 a.m.	8.341859	15.457068
8/27/2023	5:39:00 a.m.	8.36036	15.408583
8/27/2023	5:40:00 a.m.	8.350901	15.106001
8/27/2023	5:41:00 a.m.	8.325726	14.845107
8/27/2023	5:42:00 a.m.	8.298807	14.676156
8/27/2023	5:43:00 a.m.	8.301762	14.644231
8/27/2023	5:44:00 a.m.	8.297649	14.548751
8/27/2023	5:45:00 a.m.	8.311657	14.64356
8/27/2023	5:46:00 a.m.	8.329822	14.814328
8/27/2023	5:47:00 a.m.	8.343219	14.971765
8/27/2023	5:48:00 a.m.	8.320898	15.141078
8/27/2023	5:49:00 a.m.	8.267892	15.112896
8/27/2023	5:50:00 a.m.	8.224076	15.105342
8/27/2023	5:51:00 a.m.	8.154213	15.08814
8/27/2023	5:52:00 a.m.	8.069144	14.96469
8/27/2023	5:53:00 a.m.	7.992629	14.739598
8/27/2023	5:54:00 a.m.	7.881321	14.367855
8/27/2023	5:55:00 a.m.	7.777436	14.157665
8/27/2023	5:56:00 a.m.	7.689117	14.123893
8/27/2023	5:57:00 a.m.	7.592046	14.113416
8/27/2023	5:58:00 a.m.	7.479416	14.071768
8/27/2023	5:59:00 a.m.	7.362966	13.869039
8/27/2023	6:00:00 a.m.	7.232584	13.555042
8/27/2023	6:01:00 a.m.	7.11786	13.434962
8/27/2023	6:02:00 a.m.	7.061796	13.460611
8/27/2023	6:03:00 a.m.	6.972857	13.542136
8/27/2023	6:04:00 a.m.	6.901148	13.234449
8/27/2023	6:05:00 a.m.	6.861697	13.202252
8/27/2023	6:06:00 a.m.	6.841398	13.157762
8/27/2023	6:07:00 a.m.	6.812261	12.935991
8/27/2023	6:08:00 a.m.	6.785104	12.903168
8/27/2023	6:09:00 a.m.	6.762283	12.955382
8/27/2023	6:10:00 a.m.	6.767026	13.006783
8/27/2023	6:11:00 a.m.	6.79841	13.04192
8/27/2023	6:12:00 a.m.	6.838712	12.929969
8/27/2023	6:13:00 a.m.	6.90306	12.90187
8/27/2023	6:14:00 a.m.	6.967925	13.014922
8/27/2023	6:15:00 a.m.	7.038886	13.246445
8/27/2023	6:16:00 a.m.	7.138655	13.530145
8/27/2023	6:17:00 a.m.	7.224005	13.790039
8/27/2023	6:18:00 a.m.	7.322278	14.05721
8/27/2023	6:19:00 a.m.	7.465113	14.399353
8/27/2023	6:20:00 a.m.	7.630945	14.595376
8/27/2023	6:21:00 a.m.	7.790362	14.713155
8/27/2023	6:22:00 a.m.	7.928835	15.088277
8/27/2023	6:23:00 a.m.	8.06139	15.480308
8/27/2023	6:24:00 a.m.	8.17277	15.537963
8/27/2023	6:25:00 a.m.	8.2586	15.542502
8/27/2023	6:26:00 a.m.	8.325426	15.846199
8/27/2023	6:27:00 a.m.	8.427559	16.551341
8/27/2023	6:28:00 a.m.	8.491267	16.83779
8/27/2023	6:29:00 a.m.	8.50847	16.637881
8/27/2023	6:30:00 a.m.	8.576497	16.738256
8/27/2023	6:31:00 a.m.	8.710027	16.950706
8/27/2023	6:32:00 a.m.	8.884927	17.142732
8/27/2023	6:33:00 a.m.	9.082473	17.332544
8/27/2023	6:34:00 a.m.	9.265265	17.602322
8/27/2023	6:35:00 a.m.	9.410867	17.894318
8/27/2023	6:36:00 a.m.	9.555299	18.135918
8/27/2023	6:37:00 a.m.	9.71965	18.420533
8/27/2023	6:38:00 a.m.	9.85951	18.566156
8/27/2023	6:39:00 a.m.	9.976767	18.886717
8/27/2023	6:40:00 a.m.	10.034146	19.210364
8/27/2023	6:41:00 a.m.	10.160064	19.732302
8/27/2023	6:42:00 a.m.	10.21042	19.565811
8/27/2023	6:43:00 a.m.	10.206479	19.111075
8/27/2023	6:44:00 a.m.	10.262744	19.198647
8/27/2023	6:45:00 a.m.	10.334636	19.529113
8/27/2023	6:46:00 a.m.	10.286617	19.461718
8/27/2023	6:47:00 a.m.	10.12263	19.059464
8/27/2023	6:48:00 a.m.	9.865665	18.280265
8/27/2023	6:49:00 a.m.	9.627124	17.673351
8/27/2023	6:50:00 a.m.	9.43427	17.313229
8/27/2023	6:51:00 a.m.	9.272222	16.82582
8/27/2023	6:52:00 a.m.	9.119545	16.299137
8/27/2023	6:53:00 a.m.	8.980282	16.026397
8/27/2023	6:54:00 a.m.	8.875413	16.146151
8/27/2023	6:55:00 a.m.	8.749266	15.786279
8/27/2023	6:56:00 a.m.	8.616769	15.308379
8/27/2023	6:57:00 a.m.	8.514533	15.16869
8/27/2023	6:58:00 a.m.	8.408552	15.086369
8/27/2023	6:59:00 a.m.	8.263361	15.006847
8/27/2023	7:00:00 a.m.	8.075971	14.871696
8/27/2023	7:01:00 a.m.	8.013444	14.807023
8/27/2023	7:02:00 a.m.	8.044947	14.962678
8/27/2023	7:03:00 a.m.	8.290175	15.88171
8/27/2023	7:04:00 a.m.	8.544839	16.474404
8/27/2023	7:05:00 a.m.	8.723363	16.516573
8/27/2023	7:06:00 a.m.	8.82795	16.712359
8/27/2023	7:07:00 a.m.	8.833589	16.947818
8/27/2023	7:08:00 a.m.	8.821879	16.965641
8/27/2023	7:09:00 a.m.	8.848212	16.693319
8/27/2023	7:10:00 a.m.	8.859278	16.556595
8/27/2023	7:11:00 a.m.	8.865069	16.768172
8/27/2023	7:12:00 a.m.	8.889168	17.054483
8/27/2023	7:13:00 a.m.	8.909831	17.19286
8/27/2023	7:14:00 a.m.	8.965873	17.273249
8/27/2023	7:15:00 a.m.	9.102523	17.341459
8/27/2023	7:16:00 a.m.	9.226309	17.734754
8/27/2023	7:17:00 a.m.	9.24654	18.050799
8/27/2023	7:18:00 a.m.	9.240354	17.720877
8/27/2023	7:19:00 a.m.	9.327717	17.914847
8/27/2023	7:20:00 a.m.	9.440244	18.465586
8/27/2023	7:21:00 a.m.	9.651622	19.105605
8/27/2023	7:22:00 a.m.	9.937684	19.714206
8/27/2023	7:23:00 a.m.	10.228471	20.565783
8/27/2023	7:24:00 a.m.	10.495765	21.793201
8/27/2023	7:25:00 a.m.	10.79485	22.756237
8/27/2023	7:26:00 a.m.	11.111639	22.988308
8/27/2023	7:27:00 a.m.	11.472411	23.322373
8/27/2023	7:28:00 a.m.	11.986606	24.493744
8/27/2023	7:29:00 a.m.	12.709846	26.358775
8/27/2023	7:30:00 a.m.	13.458291	28.367492
8/27/2023	7:31:00 a.m.	14.111313	29.417087
8/27/2023	7:32:00 a.m.	14.769822	30.682881
8/27/2023	7:33:00 a.m.	15.309178	32.320129
8/27/2023	7:34:00 a.m.	15.678891	33.575412
8/27/2023	7:35:00 a.m.	15.976714	34.476672
8/27/2023	7:36:00 a.m.	16.156035	34.662588
8/27/2023	7:37:00 a.m.	16.34829	34.946926
8/27/2023	7:38:00 a.m.	16.576391	35.32172
8/27/2023	7:39:00 a.m.	16.815327	35.299136
8/27/2023	7:40:00 a.m.	16.926052	35.176157
8/27/2023	7:41:00 a.m.	17.169856	35.678156
8/27/2023	7:42:00 a.m.	17.346758	36.418519
8/27/2023	7:43:00 a.m.	17.457621	37.141957
8/27/2023	7:44:00 a.m.	17.304938	37.076905
8/27/2023	7:45:00 a.m.	16.880884	35.859048
8/27/2023	7:46:00 a.m.	16.530127	35.293592
8/27/2023	7:47:00 a.m.	16.278283	35.300953
8/27/2023	7:48:00 a.m.	16.011425	34.509267
8/27/2023	7:49:00 a.m.	15.822123	33.710664
8/27/2023	7:50:00 a.m.	15.74029	33.552872
8/27/2023	7:51:00 a.m.	15.690963	33.763932
8/27/2023	7:52:00 a.m.	15.645914	34.092039
8/27/2023	7:53:00 a.m.	15.537912	33.672944
8/27/2023	7:54:00 a.m.	15.399207	33.156088
8/27/2023	7:55:00 a.m.	15.238985	32.741423
8/27/2023	7:56:00 a.m.	15.057328	32.218625
8/27/2023	7:57:00 a.m.	14.842947	31.556427
8/27/2023	7:58:00 a.m.	14.576893	30.221909
8/27/2023	7:59:00 a.m.	14.492505	29.665972
8/27/2023	8:00:00 a.m.	14.606855	29.802735
8/27/2023	8:01:00 a.m.	14.692897	29.996232
8/27/2023	8:02:00 a.m.	14.773898	29.704334
8/27/2023	8:03:00 a.m.	14.541739	28.841082
8/27/2023	8:04:00 a.m.	14.355312	28.2998
8/27/2023	8:05:00 a.m.	13.865797	27.255984
8/27/2023	8:06:00 a.m.	13.731598	26.849005
8/27/2023	8:07:00 a.m.	13.510222	26.05731
8/27/2023	8:08:00 a.m.	13.33482	26.156653
8/27/2023	8:09:00 a.m.	13.114152	26.399779
8/27/2023	8:10:00 a.m.	12.836537	26.041568
8/27/2023	8:11:00 a.m.	12.593084	25.847073
8/27/2023	8:12:00 a.m.	12.402059	25.661946
8/27/2023	8:13:00 a.m.	12.302159	25.773376
8/27/2023	8:14:00 a.m.	12.173554	26.288502
8/27/2023	8:15:00 a.m.	11.929555	26.342579
8/27/2023	8:16:00 a.m.	11.588748	25.442086
8/27/2023	8:17:00 a.m.	11.224568	24.289623
8/27/2023	8:18:00 a.m.	11.117053	24.308235
8/27/2023	8:19:00 a.m.	11.251943	25.304957
8/27/2023	8:20:00 a.m.	11.302585	25.392984
8/27/2023	8:21:00 a.m.	11.358022	25.254593
8/27/2023	8:22:00 a.m.	11.485754	25.881081
8/27/2023	8:23:00 a.m.	11.620091	26.278335
8/27/2023	8:24:00 a.m.	11.853036	26.586588
8/27/2023	8:25:00 a.m.	12.198636	27.940727
8/27/2023	8:26:00 a.m.	12.370487	28.796248
8/27/2023	8:27:00 a.m.	12.67521	29.801932
8/27/2023	8:28:00 a.m.	13.107172	30.835762
8/27/2023	8:29:00 a.m.	13.262869	31.053934
8/27/2023	8:30:00 a.m.	13.689748	30.917842
8/27/2023	8:31:00 a.m.	13.818603	30.907978
8/27/2023	8:32:00 a.m.	14.288702	31.735733
8/27/2023	8:33:00 a.m.	14.413139	32.004973
8/27/2023	8:34:00 a.m.	14.51646	31.534724
8/27/2023	8:35:00 a.m.	14.616483	31.421016
8/27/2023	8:36:00 a.m.	14.749527	31.752692
8/27/2023	8:37:00 a.m.	14.806078	31.700788
8/27/2023	8:38:00 a.m.	14.808891	31.209979
8/27/2023	8:39:00 a.m.	14.776136	30.782747
8/27/2023	8:40:00 a.m.	14.700562	30.499091
8/27/2023	8:41:00 a.m.	14.61383	30.042994
8/27/2023	8:42:00 a.m.	14.582131	30.63744
8/27/2023	8:43:00 a.m.	14.551078	31.563005
8/27/2023	8:44:00 a.m.	14.35617	31.250053
8/27/2023	8:45:00 a.m.	14.149545	31.300683
8/27/2023	8:46:00 a.m.	13.951934	31.755226
8/27/2023	8:47:00 a.m.	13.71057	31.55371
8/27/2023	8:48:00 a.m.	13.458817	30.944265
8/27/2023	8:49:00 a.m.	13.235959	30.156469
8/27/2023	8:50:00 a.m.	13.07306	29.616455
8/27/2023	8:51:00 a.m.	12.905086	29.496716
8/27/2023	8:52:00 a.m.	12.920694	30.775609
8/27/2023	8:53:00 a.m.	13.13623	33.345288
8/27/2023	8:54:00 a.m.	13.149796	34.496126
8/27/2023	8:55:00 a.m.	13.003786	34.403135
8/27/2023	8:56:00 a.m.	12.931938	34.769008
8/27/2023	8:57:00 a.m.	12.894338	34.979634
8/27/2023	8:58:00 a.m.	12.767315	34.061502
8/27/2023	8:59:00 a.m.	12.685201	33.812219
8/27/2023	9:00:00 a.m.	12.596482	33.486323
8/27/2023	9:01:00 a.m.	12.479467	32.56257
8/27/2023	9:02:00 a.m.	12.396525	32.32986
8/27/2023	9:03:00 a.m.	12.339991	32.441509
8/27/2023	9:04:00 a.m.	12.35499	33.189943
8/27/2023	9:05:00 a.m.	12.352686	33.459238
8/27/2023	9:06:00 a.m.	12.346556	33.652775
8/27/2023	9:07:00 a.m.	12.316887	33.203288
8/27/2023	9:08:00 a.m.	11.896198	30.278461
8/27/2023	9:09:00 a.m.	11.514508	27.560366
8/27/2023	9:10:00 a.m.	11.512891	27.484602
8/27/2023	9:11:00 a.m.	11.442084	26.772023
8/27/2023	9:12:00 a.m.	11.228799	24.960263
8/27/2023	9:13:00 a.m.	11.087245	23.718925
8/27/2023	9:14:00 a.m.	11.076861	23.447898
8/27/2023	9:15:00 a.m.	11.085362	23.169126
8/27/2023	9:16:00 a.m.	11.121627	23.09918
8/27/2023	9:17:00 a.m.	11.197509	23.39365
8/27/2023	9:18:00 a.m.	11.252389	23.456337
8/27/2023	9:19:00 a.m.	11.263512	22.908945
8/27/2023	9:20:00 a.m.	11.243484	22.287903
8/27/2023	9:21:00 a.m.	11.276515	22.226409
8/27/2023	9:22:00 a.m.	11.315534	22.348457
8/27/2023	9:23:00 a.m.	11.306108	22.20447
8/27/2023	9:24:00 a.m.	11.286354	21.813277
8/27/2023	9:25:00 a.m.	11.244339	21.127523
8/27/2023	9:26:00 a.m.	11.225834	20.52836
8/27/2023	9:27:00 a.m.	11.228835	20.215131
8/27/2023	9:28:00 a.m.	11.212274	19.897451
8/27/2023	9:29:00 a.m.	11.218697	19.817351
8/27/2023	9:30:00 a.m.	11.253809	19.944747
8/27/2023	9:31:00 a.m.	11.240715	19.75821
8/27/2023	9:32:00 a.m.	11.178184	19.064504
8/27/2023	9:33:00 a.m.	11.139961	18.767336
8/27/2023	9:34:00 a.m.	11.132436	19.021234
8/27/2023	9:35:00 a.m.	11.154721	18.991397
8/27/2023	9:36:00 a.m.	11.137009	18.731714
8/27/2023	9:37:00 a.m.	11.103157	18.506856
8/27/2023	9:38:00 a.m.	11.104308	18.476439
8/27/2023	9:39:00 a.m.	11.120124	18.610076
8/27/2023	9:40:00 a.m.	11.122966	18.900661
8/27/2023	9:41:00 a.m.	11.106112	19.13622
8/27/2023	9:42:00 a.m.	11.087232	19.316633
8/27/2023	9:43:00 a.m.	11.058569	19.202711
8/27/2023	9:44:00 a.m.	11.025577	19.119648
8/27/2023	9:45:00 a.m.	10.988813	19.172041
8/27/2023	9:46:00 a.m.	10.950072	19.046132
8/27/2023	9:47:00 a.m.	10.92261	19.017105
8/27/2023	9:48:00 a.m.	10.924276	19.148344
8/27/2023	9:49:00 a.m.	10.922243	19.012518
8/27/2023	9:50:00 a.m.	10.88086	18.762532
8/27/2023	9:51:00 a.m.	10.858622	19.158037
8/27/2023	9:52:00 a.m.	10.867415	19.640191
8/27/2023	9:53:00 a.m.	10.841811	19.589774
8/27/2023	9:54:00 a.m.	10.796668	19.291024
8/27/2023	9:55:00 a.m.	10.805714	19.134435
8/27/2023	9:56:00 a.m.	10.849142	19.358753
8/27/2023	9:57:00 a.m.	10.868071	19.562284
8/27/2023	9:58:00 a.m.	10.892925	19.684969
8/27/2023	9:59:00 a.m.	10.939663	20.001513
8/27/2023	10:00:00 a.m.	10.962394	19.973726
8/27/2023	10:01:00 a.m.	10.976002	19.681111
8/27/2023	10:02:00 a.m.	10.98835	19.600841
8/27/2023	10:03:00 a.m.	11.038223	20.260282
8/27/2023	10:04:00 a.m.	11.088897	21.080799
8/27/2023	10:05:00 a.m.	11.113079	21.293299
8/27/2023	10:06:00 a.m.	11.115731	21.174277
8/27/2023	10:07:00 a.m.	11.090855	20.986086
8/27/2023	10:08:00 a.m.	11.087912	21.129578
8/27/2023	10:09:00 a.m.	11.075384	21.213908
8/27/2023	10:10:00 a.m.	11.030576	21.07042
8/27/2023	10:11:00 a.m.	10.960096	20.974984
8/27/2023	10:12:00 a.m.	10.896695	20.842154
8/27/2023	10:13:00 a.m.	10.858856	20.920497
8/27/2023	10:14:00 a.m.	10.778816	20.691012
8/27/2023	10:15:00 a.m.	10.661408	20.276928
8/27/2023	10:16:00 a.m.	10.586582	20.441442
8/27/2023	10:17:00 a.m.	10.531371	20.528082
8/27/2023	10:18:00 a.m.	10.437865	20.252987
8/27/2023	10:19:00 a.m.	10.30914	19.483783
8/27/2023	10:20:00 a.m.	10.1911	18.908961
8/27/2023	10:21:00 a.m.	10.099988	18.799576
8/27/2023	10:22:00 a.m.	10.018742	18.552406
8/27/2023	10:23:00 a.m.	9.957283	18.311673
8/27/2023	10:24:00 a.m.	9.914613	18.344774
8/27/2023	10:25:00 a.m.	9.874202	18.466968
8/27/2023	10:26:00 a.m.	9.826142	18.249852
8/27/2023	10:27:00 a.m.	9.808007	18.086875
8/27/2023	10:28:00 a.m.	9.817638	17.982118
8/27/2023	10:29:00 a.m.	9.917596	17.977588
8/27/2023	10:30:00 a.m.	10.08199	17.992548
8/27/2023	10:31:00 a.m.	10.173184	17.758404
8/27/2023	10:32:00 a.m.	10.264728	17.898437
8/27/2023	10:33:00 a.m.	10.35159	17.873392
8/27/2023	10:34:00 a.m.	10.411314	17.679517
8/27/2023	10:35:00 a.m.	10.515864	17.916601
8/27/2023	10:36:00 a.m.	10.579858	18.013938
8/27/2023	10:37:00 a.m.	10.607441	17.876623
8/27/2023	10:38:00 a.m.	10.63508	17.844608
8/27/2023	10:39:00 a.m.	10.65231	17.838194
8/27/2023	10:40:00 a.m.	10.812548	17.96155
8/27/2023	10:41:00 a.m.	11.11236	18.17762
8/27/2023	10:42:00 a.m.	11.343759	18.321899
8/27/2023	10:43:00 a.m.	11.53485	18.438545
8/27/2023	10:44:00 a.m.	11.841812	18.880948
8/27/2023	10:45:00 a.m.	12.121791	19.349367
8/27/2023	10:46:00 a.m.	12.341348	19.792611
8/27/2023	10:47:00 a.m.	12.575594	20.288864
8/27/2023	10:48:00 a.m.	12.746138	20.961256
8/27/2023	10:49:00 a.m.	12.841942	21.649323
8/27/2023	10:50:00 a.m.	12.844009	21.898747
8/27/2023	10:51:00 a.m.	12.87408	21.743811
8/27/2023	10:52:00 a.m.	13.18283	21.798795
8/27/2023	10:53:00 a.m.	13.441822	22.043256
8/27/2023	10:54:00 a.m.	13.402044	21.999324
8/27/2023	10:55:00 a.m.	13.243229	22.004678
8/27/2023	10:56:00 a.m.	12.961505	21.843218
8/27/2023	10:57:00 a.m.	12.673854	21.388659
8/27/2023	10:58:00 a.m.	12.429108	21.064632
8/27/2023	10:59:00 a.m.	12.058884	20.698025
8/27/2023	11:00:00 a.m.	11.619476	20.411855
8/27/2023	11:01:00 a.m.	11.24202	20.211312
8/27/2023	11:02:00 a.m.	11.060372	20.096758
8/27/2023	11:03:00 a.m.	10.582654	19.406527
8/27/2023	11:04:00 a.m.	10.389017	18.721349
8/27/2023	11:05:00 a.m.	10.345081	18.601468
8/27/2023	11:06:00 a.m.	10.227978	18.141627
8/27/2023	11:07:00 a.m.	9.944916	17.990155
8/27/2023	11:08:00 a.m.	9.560711	18.034889
8/27/2023	11:09:00 a.m.	9.380574	17.828881
8/27/2023	11:10:00 a.m.	9.337706	17.36545
8/27/2023	11:11:00 a.m.	9.2972	17.092021
8/27/2023	11:12:00 a.m.	9.310401	17.51718
8/27/2023	11:13:00 a.m.	9.376054	18.333567
8/27/2023	11:14:00 a.m.	9.352154	18.568842
8/27/2023	11:15:00 a.m.	9.280596	18.389567
8/27/2023	11:16:00 a.m.	9.236595	18.292119
8/27/2023	11:17:00 a.m.	9.204408	18.162934
8/27/2023	11:18:00 a.m.	9.222406	17.993342
8/27/2023	11:19:00 a.m.	9.328915	18.089783
8/27/2023	11:20:00 a.m.	9.453656	18.196375
8/27/2023	11:21:00 a.m.	9.673517	18.408449
8/27/2023	11:22:00 a.m.	9.881523	18.579421
8/27/2023	11:23:00 a.m.	10.025575	18.662866
8/27/2023	11:24:00 a.m.	10.204687	18.855342
8/27/2023	11:25:00 a.m.	10.335782	19.039552
8/27/2023	11:26:00 a.m.	10.428689	19.390724
8/27/2023	11:27:00 a.m.	10.514157	19.480927
8/27/2023	11:28:00 a.m.	10.574646	19.065033
8/27/2023	11:29:00 a.m.	10.685073	18.843953
8/27/2023	11:30:00 a.m.	10.807529	18.842994
8/27/2023	11:31:00 a.m.	10.862718	18.667633
8/27/2023	11:32:00 a.m.	10.862557	18.513236
8/27/2023	11:33:00 a.m.	10.832976	18.191308
8/27/2023	11:34:00 a.m.	10.715682	17.917198
8/27/2023	11:35:00 a.m.	10.530494	17.507863
8/27/2023	11:36:00 a.m.	10.307713	17.297908
8/27/2023	11:37:00 a.m.	10.05163	17.080026
8/27/2023	11:38:00 a.m.	9.886063	16.943447
8/27/2023	11:39:00 a.m.	9.699918	16.760189
8/27/2023	11:40:00 a.m.	9.471851	16.365905
8/27/2023	11:41:00 a.m.	9.290872	16.089242
8/27/2023	11:42:00 a.m.	9.065728	15.636308
8/27/2023	11:43:00 a.m.	8.790312	15.149684
8/27/2023	11:44:00 a.m.	8.491121	14.444018
8/27/2023	11:45:00 a.m.	8.255628	14.092282
8/27/2023	11:46:00 a.m.	8.079691	14.028278
8/27/2023	11:47:00 a.m.	7.960003	13.902882
8/27/2023	11:48:00 a.m.	7.878098	13.8436
8/27/2023	11:49:00 a.m.	7.819008	13.86266
8/27/2023	11:50:00 a.m.	7.798161	14.038479
8/27/2023	11:51:00 a.m.	7.755527	14.070939
8/27/2023	11:52:00 a.m.	7.690688	13.791883
8/27/2023	11:53:00 a.m.	7.630317	13.304138
8/27/2023	11:54:00 a.m.	7.534714	12.852371
8/27/2023	11:55:00 a.m.	7.428472	12.66592
8/27/2023	11:56:00 a.m.	7.339933	12.394178
8/27/2023	11:57:00 a.m.	7.26276	11.93439
8/27/2023	11:58:00 a.m.	7.19579	11.580066
8/27/2023	11:59:00 a.m.	7.130782	11.597577
8/27/2023	12:00:00 p.m.	7.085928	11.608208
8/27/2023	12:01:00 p.m.	6.9258	11.418613
8/27/2023	12:02:00 p.m.	6.888611	11.530749
8/27/2023	12:03:00 p.m.	6.823694	11.792641
8/27/2023	12:04:00 p.m.	6.71373	11.574773
8/27/2023	12:05:00 p.m.	6.630694	11.334513
8/27/2023	12:06:00 p.m.	6.594779	11.364515
8/27/2023	12:07:00 p.m.	6.57007	11.345573
8/27/2023	12:08:00 p.m.	6.52217	11.232579
8/27/2023	12:09:00 p.m.	6.499049	11.156203
8/27/2023	12:10:00 p.m.	6.530725	11.186224
8/27/2023	12:11:00 p.m.	6.631544	11.431058
8/27/2023	12:12:00 p.m.	6.76924	11.757666
8/27/2023	12:13:00 p.m.	6.926529	12.275657
8/27/2023	12:14:00 p.m.	7.174801	12.921184
8/27/2023	12:15:00 p.m.	7.476219	13.663602
8/27/2023	12:16:00 p.m.	7.75685	14.434115
8/27/2023	12:17:00 p.m.	7.989125	14.857293
8/27/2023	12:18:00 p.m.	8.22713	15.088221
8/27/2023	12:19:00 p.m.	8.497288	15.590341
8/27/2023	12:20:00 p.m.	8.776394	16.475286
8/27/2023	12:21:00 p.m.	9.003651	17.03771
8/27/2023	12:22:00 p.m.	9.1616	17.623255
8/27/2023	12:23:00 p.m.	9.269219	18.212135
8/27/2023	12:24:00 p.m.	9.344156	18.348005
8/27/2023	12:25:00 p.m.	9.433294	18.573708
8/27/2023	12:26:00 p.m.	9.472281	18.686888
8/27/2023	12:27:00 p.m.	9.648373	19.506972
8/27/2023	12:28:00 p.m.	9.721212	19.831437
8/27/2023	12:29:00 p.m.	9.839846	19.99967
8/27/2023	12:30:00 p.m.	9.941235	20.060329
8/27/2023	12:31:00 p.m.	10.012432	19.90065
8/27/2023	12:32:00 p.m.	10.08044	19.458139
8/27/2023	12:33:00 p.m.	10.18954	19.084361
8/27/2023	12:34:00 p.m.	10.257046	19.187524
8/27/2023	12:35:00 p.m.	10.206529	18.938043
8/27/2023	12:36:00 p.m.	10.13218	18.104636
8/27/2023	12:37:00 p.m.	10.153731	17.527267
8/27/2023	12:38:00 p.m.	10.18395	17.180976
8/27/2023	12:39:00 p.m.	10.185874	17.130563
8/27/2023	12:40:00 p.m.	10.317394	17.596074
8/27/2023	12:41:00 p.m.	10.575189	17.92905
8/27/2023	12:42:00 p.m.	10.754542	17.855198
8/27/2023	12:43:00 p.m.	10.795918	17.379081
8/27/2023	12:44:00 p.m.	10.776237	16.895552
8/27/2023	12:45:00 p.m.	10.781771	16.98828
8/27/2023	12:46:00 p.m.	10.756117	17.055193
8/27/2023	12:47:00 p.m.	10.656765	17.006575
8/27/2023	12:48:00 p.m.	10.565562	17.227939
8/27/2023	12:49:00 p.m.	10.507499	17.41342
8/27/2023	12:50:00 p.m.	10.503918	17.295239
8/27/2023	12:51:00 p.m.	10.533569	17.511038
8/27/2023	12:52:00 p.m.	10.475606	17.949962
8/27/2023	12:53:00 p.m.	10.419822	18.187675
8/27/2023	12:54:00 p.m.	10.506104	18.492855
8/27/2023	12:55:00 p.m.	10.529923	18.661452
8/27/2023	12:56:00 p.m.	10.361134	18.531365
8/27/2023	12:57:00 p.m.	10.184282	18.414968
8/27/2023	12:58:00 p.m.	10.145913	18.94796
8/27/2023	12:59:00 p.m.	10.154961	19.525078
8/27/2023	1:00:00 p.m.	10.068594	19.436213
8/27/2023	1:01:00 p.m.	10.018189	19.482348
8/27/2023	1:02:00 p.m.	10.051075	19.652993
8/27/2023	1:03:00 p.m.	10.055302	19.711642
8/27/2023	1:04:00 p.m.	10.020093	19.910235
8/27/2023	1:05:00 p.m.	9.929137	20.021884
8/27/2023	1:06:00 p.m.	9.827987	20.009136
8/27/2023	1:07:00 p.m.	9.760055	19.617097
8/27/2023	1:08:00 p.m.	9.719408	19.118885
8/27/2023	1:09:00 p.m.	9.680526	18.761768
8/27/2023	1:10:00 p.m.	9.620024	18.463506
8/27/2023	1:11:00 p.m.	9.494156	17.970558
8/27/2023	1:12:00 p.m.	9.386659	17.644491
8/27/2023	1:13:00 p.m.	9.309804	17.322566
8/27/2023	1:14:00 p.m.	9.206405	16.80563
8/27/2023	1:15:00 p.m.	9.131748	16.692122
8/27/2023	1:16:00 p.m.	9.116268	16.523764
8/27/2023	1:17:00 p.m.	9.084348	16.54635
8/27/2023	1:18:00 p.m.	9.017746	16.584747
8/27/2023	1:19:00 p.m.	8.940477	16.197941
8/27/2023	1:20:00 p.m.	8.91921	15.761808
8/27/2023	1:21:00 p.m.	8.948487	15.470903
8/27/2023	1:22:00 p.m.	8.928241	15.410399
8/27/2023	1:23:00 p.m.	8.8873	15.720294
8/27/2023	1:24:00 p.m.	8.876785	16.213757
8/27/2023	1:25:00 p.m.	8.852985	16.634115
8/27/2023	1:26:00 p.m.	8.844748	16.985469
8/27/2023	1:27:00 p.m.	8.856266	17.58199
8/27/2023	1:28:00 p.m.	8.892918	17.966164
8/27/2023	1:29:00 p.m.	8.886662	17.924986
8/27/2023	1:30:00 p.m.	8.884049	17.666046
8/27/2023	1:31:00 p.m.	8.847024	17.312422
8/27/2023	1:32:00 p.m.	8.78621	16.820053
8/27/2023	1:33:00 p.m.	8.755647	16.292173
8/27/2023	1:34:00 p.m.	8.716539	15.867004
8/27/2023	1:35:00 p.m.	8.700184	15.931307
8/27/2023	1:36:00 p.m.	8.776958	16.267585
8/27/2023	1:37:00 p.m.	8.902776	16.469306
8/27/2023	1:38:00 p.m.	8.999893	16.571175
8/27/2023	1:39:00 p.m.	9.010928	16.381083
8/27/2023	1:40:00 p.m.	8.974281	15.980894
8/27/2023	1:41:00 p.m.	8.934428	15.755393
8/27/2023	1:42:00 p.m.	8.987241	15.525696
8/27/2023	1:43:00 p.m.	9.032688	15.171475
8/27/2023	1:44:00 p.m.	9.06548	14.880455
8/27/2023	1:45:00 p.m.	9.162203	14.926835
8/27/2023	1:46:00 p.m.	9.250507	15.212704
8/27/2023	1:47:00 p.m.	9.302921	15.45928
8/27/2023	1:48:00 p.m.	9.318966	15.426092
8/27/2023	1:49:00 p.m.	9.388903	15.786414
8/27/2023	1:50:00 p.m.	9.526552	16.552444
8/27/2023	1:51:00 p.m.	9.615526	17.396799
8/27/2023	1:52:00 p.m.	9.587164	18.067947
8/27/2023	1:53:00 p.m.	9.511286	18.258177
8/27/2023	1:54:00 p.m.	9.495287	18.447497
8/27/2023	1:55:00 p.m.	9.521621	18.445495
8/27/2023	1:56:00 p.m.	9.544059	17.978398
8/27/2023	1:57:00 p.m.	9.574928	17.686924
8/27/2023	1:58:00 p.m.	9.628653	17.85957
8/27/2023	1:59:00 p.m.	9.668874	18.211579
8/27/2023	2:00:00 p.m.	9.6263	18.305293
8/27/2023	2:01:00 p.m.	9.542931	18.13227
8/27/2023	2:02:00 p.m.	9.501664	18.229278
8/27/2023	2:03:00 p.m.	9.492156	18.412616
8/27/2023	2:04:00 p.m.	9.444029	18.029018
8/27/2023	2:05:00 p.m.	9.336369	17.166933
8/27/2023	2:06:00 p.m.	9.236236	16.074381
8/27/2023	2:07:00 p.m.	9.182733	15.265712
8/27/2023	2:08:00 p.m.	9.254963	15.426348
8/27/2023	2:09:00 p.m.	9.357698	15.673168
8/27/2023	2:10:00 p.m.	9.391088	15.506235
8/27/2023	2:11:00 p.m.	9.440552	15.574698
8/27/2023	2:12:00 p.m.	9.511849	15.583259
8/27/2023	2:13:00 p.m.	9.553747	15.383205
8/27/2023	2:14:00 p.m.	9.603084	15.434503
8/27/2023	2:15:00 p.m.	9.690311	15.449875
8/27/2023	2:16:00 p.m.	9.764818	15.315646
8/27/2023	2:17:00 p.m.	9.820267	15.334128
8/27/2023	2:18:00 p.m.	9.968718	15.622523
8/27/2023	2:19:00 p.m.	10.125605	15.92308
8/27/2023	2:20:00 p.m.	10.237454	15.984437
8/27/2023	2:21:00 p.m.	10.369368	16.246718
8/27/2023	2:22:00 p.m.	10.471733	16.638278
8/27/2023	2:23:00 p.m.	10.428895	16.442151
8/27/2023	2:24:00 p.m.	10.317079	15.992592
8/27/2023	2:25:00 p.m.	10.276691	15.893641
8/27/2023	2:26:00 p.m.	10.281153	15.942314
8/27/2023	2:27:00 p.m.	10.26953	16.173765
8/27/2023	2:28:00 p.m.	10.27607	16.6216
8/27/2023	2:29:00 p.m.	10.266152	16.701757
8/27/2023	2:30:00 p.m.	10.199473	16.327874
8/27/2023	2:31:00 p.m.	10.176126	16.213089
8/27/2023	2:32:00 p.m.	10.253301	16.258979
8/27/2023	2:33:00 p.m.	10.279076	16.127964
8/27/2023	2:34:00 p.m.	10.221369	16.054257
8/27/2023	2:35:00 p.m.	10.146102	15.943281
8/27/2023	2:36:00 p.m.	10.026377	15.574126
8/27/2023	2:37:00 p.m.	9.944906	15.232076
8/27/2023	2:38:00 p.m.	9.977134	15.076426
8/27/2023	2:39:00 p.m.	10.010155	15.036605
8/27/2023	2:40:00 p.m.	10.131836	14.920737
8/27/2023	2:41:00 p.m.	10.348333	15.046746
8/27/2023	2:42:00 p.m.	10.527069	15.191168
8/27/2023	2:43:00 p.m.	10.557867	14.987748
8/27/2023	2:44:00 p.m.	10.469253	14.502714
8/27/2023	2:45:00 p.m.	10.377696	14.311702
8/27/2023	2:46:00 p.m.	10.317786	14.277123
8/27/2023	2:47:00 p.m.	10.228959	14.006983
8/27/2023	2:48:00 p.m.	10.182267	13.735961
8/27/2023	2:49:00 p.m.	10.23542	13.413597
8/27/2023	2:50:00 p.m.	10.311189	13.169887
8/27/2023	2:51:00 p.m.	10.410944	13.241512
8/27/2023	2:52:00 p.m.	10.495468	13.36801
8/27/2023	2:53:00 p.m.	10.572601	13.881459
8/27/2023	2:54:00 p.m.	10.614712	14.235091
8/27/2023	2:55:00 p.m.	10.668821	14.798424
8/27/2023	2:56:00 p.m.	10.56737	14.872648
8/27/2023	2:57:00 p.m.	10.4003	14.734253
8/27/2023	2:58:00 p.m.	10.309503	14.622267
8/27/2023	2:59:00 p.m.	10.308944	14.677626
8/27/2023	3:00:00 p.m.	10.400084	15.192516
8/27/2023	3:01:00 p.m.	10.556277	15.736923
8/27/2023	3:02:00 p.m.	10.69519	15.967311
8/27/2023	3:03:00 p.m.	10.784657	16.107792
8/27/2023	3:04:00 p.m.	10.847456	16.289385
8/27/2023	3:05:00 p.m.	11.019601	16.986457
8/27/2023	3:06:00 p.m.	11.286318	17.794065
8/27/2023	3:07:00 p.m.	11.608951	18.403686
8/27/2023	3:08:00 p.m.	12.059826	18.931648
8/27/2023	3:09:00 p.m.	12.61369	19.268177
8/27/2023	3:10:00 p.m.	13.287314	19.664137
8/27/2023	3:11:00 p.m.	14.297855	20.784883
8/27/2023	3:12:00 p.m.	15.485143	22.216598
8/27/2023	3:13:00 p.m.	16.616031	23.430989
8/27/2023	3:14:00 p.m.	17.752183	24.794633
8/27/2023	3:15:00 p.m.	18.823499	26.027069
8/27/2023	3:16:00 p.m.	19.746292	27.069898
8/27/2023	3:17:00 p.m.	20.638139	28.312961
8/27/2023	3:18:00 p.m.	21.463681	29.375953
8/27/2023	3:19:00 p.m.	22.220755	30.251338
8/27/2023	3:20:00 p.m.	22.897848	30.894392
8/27/2023	3:21:00 p.m.	23.581855	31.542145
8/27/2023	3:22:00 p.m.	24.271782	32.197718
8/27/2023	3:23:00 p.m.	24.822867	32.489272
8/27/2023	3:24:00 p.m.	25.28118	32.721216
8/27/2023	3:25:00 p.m.	25.637777	33.221949
8/27/2023	3:26:00 p.m.	25.695447	33.342653
8/27/2023	3:27:00 p.m.	25.552515	33.207828
8/27/2023	3:28:00 p.m.	25.32751	33.345872
8/27/2023	3:29:00 p.m.	25.117779	33.632308
8/27/2023	3:30:00 p.m.	24.929078	33.389461
8/27/2023	3:31:00 p.m.	24.832571	32.845454
8/27/2023	3:32:00 p.m.	24.8047	32.422855
8/27/2023	3:33:00 p.m.	24.675504	32.00458
8/27/2023	3:34:00 p.m.	24.376506	31.613458
8/27/2023	3:35:00 p.m.	24.036783	31.084518
8/27/2023	3:36:00 p.m.	23.648146	30.248279
8/27/2023	3:37:00 p.m.	23.243419	29.588571
8/27/2023	3:38:00 p.m.	22.837674	29.186844
8/27/2023	3:39:00 p.m.	22.633906	29.04362
8/27/2023	3:40:00 p.m.	22.167688	28.553505
8/27/2023	3:41:00 p.m.	21.684036	27.822866
8/27/2023	3:42:00 p.m.	21.161699	26.936586
8/27/2023	3:43:00 p.m.	20.639667	26.088917
8/27/2023	3:44:00 p.m.	20.075668	24.936178
8/27/2023	3:45:00 p.m.	19.401671	23.687307
8/27/2023	3:46:00 p.m.	18.661263	22.875603
8/27/2023	3:47:00 p.m.	17.888223	22.322866
8/27/2023	3:48:00 p.m.	17.15125	21.695498
8/27/2023	3:49:00 p.m.	16.56533	21.001006
8/27/2023	3:50:00 p.m.	16.078367	20.343725
8/27/2023	3:51:00 p.m.	15.613461	19.801125
8/27/2023	3:52:00 p.m.	15.176855	19.623915
8/27/2023	3:53:00 p.m.	14.674172	19.301571
8/27/2023	3:54:00 p.m.	14.176268	19.127555
8/27/2023	3:55:00 p.m.	13.725677	19.084578
8/27/2023	3:56:00 p.m.	13.227258	18.646798
8/27/2023	3:57:00 p.m.	12.755902	18.35538
8/27/2023	3:58:00 p.m.	12.568674	18.334892
8/27/2023	3:59:00 p.m.	12.287087	18.300802
8/27/2023	4:00:00 p.m.	12.111091	18.424064
8/27/2023	4:01:00 p.m.	11.998291	18.559645
8/27/2023	4:02:00 p.m.	11.937447	18.519623
8/27/2023	4:03:00 p.m.	11.888664	18.414081
8/27/2023	4:04:00 p.m.	11.849821	18.536724
8/27/2023	4:05:00 p.m.	11.818344	18.850473
8/27/2023	4:06:00 p.m.	11.752474	18.842459
8/27/2023	4:07:00 p.m.	11.610269	18.3665
8/27/2023	4:08:00 p.m.	11.440788	17.763044
8/27/2023	4:09:00 p.m.	11.313584	17.358677
8/27/2023	4:10:00 p.m.	11.235103	16.955648
8/27/2023	4:11:00 p.m.	11.227966	16.638804
8/27/2023	4:12:00 p.m.	11.324611	16.646433
8/27/2023	4:13:00 p.m.	11.410797	16.432634
8/27/2023	4:14:00 p.m.	11.426611	16.320864
8/27/2023	4:15:00 p.m.	11.555069	16.384804
8/27/2023	4:16:00 p.m.	11.619104	16.420966
8/27/2023	4:17:00 p.m.	11.717922	16.483293
8/27/2023	4:18:00 p.m.	11.805928	16.78359
8/27/2023	4:19:00 p.m.	11.906411	17.047124
8/27/2023	4:20:00 p.m.	12.015856	17.119666
8/27/2023	4:21:00 p.m.	12.127318	17.308055
8/27/2023	4:22:00 p.m.	12.231227	17.774764
8/27/2023	4:23:00 p.m.	12.36557	18.095202
8/27/2023	4:24:00 p.m.	12.568772	18.301565
8/27/2023	4:25:00 p.m.	12.722231	18.350774
8/27/2023	4:26:00 p.m.	12.793896	18.464027
8/27/2023	4:27:00 p.m.	12.78809	18.747897
8/27/2023	4:28:00 p.m.	12.74922	18.99086
8/27/2023	4:29:00 p.m.	12.703801	19.317823
8/27/2023	4:30:00 p.m.	12.579411	19.286747
8/27/2023	4:31:00 p.m.	12.403936	18.678206
8/27/2023	4:32:00 p.m.	12.271607	18.279538
8/27/2023	4:33:00 p.m.	12.139094	18.182249
8/27/2023	4:34:00 p.m.	11.989784	18.152932
8/27/2023	4:35:00 p.m.	11.803889	17.80945
8/27/2023	4:36:00 p.m.	11.662857	17.775892
8/27/2023	4:37:00 p.m.	11.570083	17.95786
8/27/2023	4:38:00 p.m.	11.469987	17.951732
8/27/2023	4:39:00 p.m.	11.398772	17.935595
8/27/2023	4:40:00 p.m.	11.238239	17.849315
8/27/2023	4:41:00 p.m.	11.105486	17.821862
8/27/2023	4:42:00 p.m.	10.955959	17.397113
8/27/2023	4:43:00 p.m.	10.802172	17.034989
8/27/2023	4:44:00 p.m.	10.660273	17.076935
8/27/2023	4:45:00 p.m.	10.55572	17.041784
8/27/2023	4:46:00 p.m.	10.479896	17.006252
8/27/2023	4:47:00 p.m.	10.395819	17.099965
8/27/2023	4:48:00 p.m.	10.314922	17.095163
8/27/2023	4:49:00 p.m.	10.252102	16.916016
8/27/2023	4:50:00 p.m.	10.216538	16.981789
8/27/2023	4:51:00 p.m.	10.183796	16.979841
8/27/2023	4:52:00 p.m.	10.117762	16.460983
8/27/2023	4:53:00 p.m.	10.069779	16.277531
8/27/2023	4:54:00 p.m.	10.047009	16.465831
8/27/2023	4:55:00 p.m.	10.039913	16.656073
8/27/2023	4:56:00 p.m.	10.011417	16.864933
8/27/2023	4:57:00 p.m.	10.026384	17.130469
8/27/2023	4:58:00 p.m.	10.058869	17.215526
8/27/2023	4:59:00 p.m.	10.158226	17.032358
8/27/2023	5:00:00 p.m.	10.186262	16.922773
8/27/2023	5:01:00 p.m.	10.285638	17.01571
8/27/2023	5:02:00 p.m.	10.346805	17.250468
8/27/2023	5:03:00 p.m.	10.457373	17.577518
8/27/2023	5:04:00 p.m.	10.560179	17.641566
8/27/2023	5:05:00 p.m.	10.683351	17.806372
8/27/2023	5:06:00 p.m.	10.842219	18.234754
8/27/2023	5:07:00 p.m.	11.030512	18.919158
8/27/2023	5:08:00 p.m.	11.206969	19.443745
8/27/2023	5:09:00 p.m.	11.392971	20.10107
8/27/2023	5:10:00 p.m.	11.547372	20.44172
8/27/2023	5:11:00 p.m.	11.707408	20.534496
8/27/2023	5:12:00 p.m.	11.862254	20.633488
8/27/2023	5:13:00 p.m.	12.01616	20.714144
8/27/2023	5:14:00 p.m.	12.215686	21.341532
8/27/2023	5:15:00 p.m.	12.428696	22.063717
8/27/2023	5:16:00 p.m.	12.647177	22.646992
8/27/2023	5:17:00 p.m.	12.867641	23.144142
8/27/2023	5:18:00 p.m.	13.10963	23.384159
8/27/2023	5:19:00 p.m.	13.343901	23.508998
8/27/2023	5:20:00 p.m.	13.547817	23.616101
8/27/2023	5:21:00 p.m.	13.714165	23.586636
8/27/2023	5:22:00 p.m.	13.834536	23.34337
8/27/2023	5:23:00 p.m.	13.970785	23.358584
8/27/2023	5:24:00 p.m.	14.091533	23.26543
8/27/2023	5:25:00 p.m.	14.195897	23.135069
8/27/2023	5:26:00 p.m.	14.323248	23.376327
8/27/2023	5:27:00 p.m.	14.444467	23.751712
8/27/2023	5:28:00 p.m.	14.506694	23.945171
8/27/2023	5:29:00 p.m.	14.481889	23.478175
8/27/2023	5:30:00 p.m.	14.438539	23.05087
8/27/2023	5:31:00 p.m.	14.408772	22.883479
8/27/2023	5:32:00 p.m.	14.370972	22.427576
8/27/2023	5:33:00 p.m.	14.304816	22.316069
8/27/2023	5:34:00 p.m.	14.258573	22.519468
8/27/2023	5:35:00 p.m.	14.198688	22.537701
8/27/2023	5:36:00 p.m.	14.138045	22.417035
8/27/2023	5:37:00 p.m.	14.104843	22.367074
8/27/2023	5:38:00 p.m.	14.077703	22.675126
8/27/2023	5:39:00 p.m.	14.062608	22.799006
8/27/2023	5:40:00 p.m.	14.048705	22.86831
8/27/2023	5:41:00 p.m.	14.059212	22.736169
8/27/2023	5:42:00 p.m.	14.08502	22.569909
8/27/2023	5:43:00 p.m.	14.197438	22.737309
8/27/2023	5:44:00 p.m.	14.393014	23.661104
8/27/2023	5:45:00 p.m.	14.54346	24.642182
8/27/2023	5:46:00 p.m.	14.619549	25.133729
8/27/2023	5:47:00 p.m.	14.635406	25.263689
8/27/2023	5:48:00 p.m.	14.604391	25.643593
8/27/2023	5:49:00 p.m.	14.511251	25.741873
8/27/2023	5:50:00 p.m.	14.400905	25.448002
8/27/2023	5:51:00 p.m.	14.289783	25.273224
8/27/2023	5:52:00 p.m.	14.175995	25.25682
8/27/2023	5:53:00 p.m.	14.109107	25.235386
8/27/2023	5:54:00 p.m.	13.961218	24.598049
8/27/2023	5:55:00 p.m.	13.803613	23.841539
8/27/2023	5:56:00 p.m.	13.765198	23.890219
8/27/2023	5:57:00 p.m.	13.693162	24.290276
8/27/2023	5:58:00 p.m.	13.562747	24.468211
8/27/2023	5:59:00 p.m.	13.40177	23.841301
8/27/2023	6:00:00 p.m.	13.294276	23.099158
8/27/2023	6:01:00 p.m.	13.302057	22.685291
8/27/2023	6:02:00 p.m.	13.328178	22.26631
8/27/2023	6:03:00 p.m.	13.346208	21.922065
8/27/2023	6:04:00 p.m.	13.430802	22.129011
8/27/2023	6:05:00 p.m.	13.554889	22.881241
8/27/2023	6:06:00 p.m.	13.601752	23.018347
8/27/2023	6:07:00 p.m.	13.638632	22.955288
8/27/2023	6:08:00 p.m.	13.713301	23.160893
8/27/2023	6:09:00 p.m.	13.763175	23.309091
8/27/2023	6:10:00 p.m.	13.76956	23.350382
8/27/2023	6:11:00 p.m.	13.759822	23.336182
8/27/2023	6:12:00 p.m.	13.743425	23.168981
8/27/2023	6:13:00 p.m.	13.732577	23.341499
8/27/2023	6:14:00 p.m.	13.703254	23.798247
8/27/2023	6:15:00 p.m.	13.586326	23.671792
8/27/2023	6:16:00 p.m.	13.444359	23.344377
8/27/2023	6:17:00 p.m.	13.365275	23.688251
8/27/2023	6:18:00 p.m.	13.324451	24.091018
8/27/2023	6:19:00 p.m.	13.222492	23.476286
8/27/2023	6:20:00 p.m.	13.124426	22.808605
8/27/2023	6:21:00 p.m.	13.100133	22.760852
8/27/2023	6:22:00 p.m.	13.116016	22.962585
8/27/2023	6:23:00 p.m.	13.127471	23.100717
8/27/2023	6:24:00 p.m.	13.218916	23.754379
8/27/2023	6:25:00 p.m.	13.269685	24.093335
8/27/2023	6:26:00 p.m.	13.36367	24.741598
8/27/2023	6:27:00 p.m.	13.407217	25.104095
8/27/2023	6:28:00 p.m.	13.381055	24.651376
8/27/2023	6:29:00 p.m.	13.314828	23.767668
8/27/2023	6:30:00 p.m.	13.305192	23.18075
8/27/2023	6:31:00 p.m.	13.357186	23.161521
8/27/2023	6:32:00 p.m.	13.396434	23.070924
8/27/2023	6:33:00 p.m.	13.43377	22.847012
8/27/2023	6:34:00 p.m.	13.488846	22.998974
8/27/2023	6:35:00 p.m.	13.555734	22.98974
8/27/2023	6:36:00 p.m.	13.656687	22.958663
8/27/2023	6:37:00 p.m.	13.796213	22.98154
8/27/2023	6:38:00 p.m.	13.948377	22.987582
8/27/2023	6:39:00 p.m.	14.012661	22.922338
8/27/2023	6:40:00 p.m.	14.095351	22.585253
8/27/2023	6:41:00 p.m.	14.141933	22.221234
8/27/2023	6:42:00 p.m.	14.179417	21.89165
8/27/2023	6:43:00 p.m.	14.241548	21.941707
8/27/2023	6:44:00 p.m.	14.352217	22.536128
8/27/2023	6:45:00 p.m.	14.424823	23.041657
8/27/2023	6:46:00 p.m.	14.447747	23.281568
8/27/2023	6:47:00 p.m.	14.417819	23.199932
8/27/2023	6:48:00 p.m.	14.393249	23.275395
8/27/2023	6:49:00 p.m.	14.350348	23.491237
8/27/2023	6:50:00 p.m.	14.295186	23.640424
8/27/2023	6:51:00 p.m.	14.25809	24.04334
8/27/2023	6:52:00 p.m.	14.168076	24.020319
8/27/2023	6:53:00 p.m.	14.099878	23.85226
8/27/2023	6:54:00 p.m.	13.884721	23.854781
8/27/2023	6:55:00 p.m.	13.754502	24.246779
8/27/2023	6:56:00 p.m.	13.698317	24.43638
8/27/2023	6:57:00 p.m.	13.565286	24.640093
8/27/2023	6:58:00 p.m.	13.52037	24.622065
8/27/2023	6:59:00 p.m.	13.422616	24.3425
8/27/2023	7:00:00 p.m.	13.352183	23.866952
8/27/2023	7:01:00 p.m.	13.329622	23.925277
8/27/2023	7:02:00 p.m.	13.326398	23.985503
8/27/2023	7:03:00 p.m.	13.319715	23.676577
8/27/2023	7:04:00 p.m.	13.353672	23.548593
8/27/2023	7:05:00 p.m.	13.418387	23.345483
8/27/2023	7:06:00 p.m.	13.521535	23.456773
8/27/2023	7:07:00 p.m.	13.723976	24.47571
8/27/2023	7:08:00 p.m.	13.991771	25.73943
8/27/2023	7:09:00 p.m.	14.227208	26.471166
8/27/2023	7:10:00 p.m.	14.439081	26.653386
8/27/2023	7:11:00 p.m.	14.708053	26.957817
8/27/2023	7:12:00 p.m.	15.026882	27.787162
8/27/2023	7:13:00 p.m.	15.359006	28.454919
8/27/2023	7:14:00 p.m.	15.740984	29.325115
8/27/2023	7:15:00 p.m.	15.922391	29.798467
8/27/2023	7:16:00 p.m.	16.271479	30.547959
8/27/2023	7:17:00 p.m.	16.649775	31.129333
8/27/2023	7:18:00 p.m.	16.935545	31.691949
8/27/2023	7:19:00 p.m.	17.035782	31.921846
8/27/2023	7:20:00 p.m.	17.097646	31.957187
8/27/2023	7:21:00 p.m.	17.295072	32.359294
8/27/2023	7:22:00 p.m.	17.510549	32.627672
8/27/2023	7:23:00 p.m.	17.574865	31.898268
8/27/2023	7:24:00 p.m.	17.581411	30.870588
8/27/2023	7:25:00 p.m.	17.571715	30.488715
8/27/2023	7:26:00 p.m.	17.500114	30.212108
8/27/2023	7:27:00 p.m.	17.334958	29.485592
8/27/2023	7:28:00 p.m.	17.155564	29.159151
8/27/2023	7:29:00 p.m.	16.923863	28.861903
8/27/2023	7:30:00 p.m.	16.769648	28.41101
8/27/2023	7:31:00 p.m.	16.439001	27.489287
8/27/2023	7:32:00 p.m.	16.102892	26.99331
8/27/2023	7:33:00 p.m.	15.831331	26.728136
8/27/2023	7:34:00 p.m.	15.767857	26.689704
8/27/2023	7:35:00 p.m.	15.836701	26.989004
8/27/2023	7:36:00 p.m.	15.772074	26.773833
8/27/2023	7:37:00 p.m.	15.55812	25.85554
8/27/2023	7:38:00 p.m.	15.305295	25.348141
8/27/2023	7:39:00 p.m.	15.049777	25.433484
8/27/2023	7:40:00 p.m.	14.983448	25.960786
8/27/2023	7:41:00 p.m.	15.119617	26.340362
8/27/2023	7:42:00 p.m.	15.258321	26.471285
8/27/2023	7:43:00 p.m.	15.335973	26.218945
8/27/2023	7:44:00 p.m.	15.437069	25.930165
8/27/2023	7:45:00 p.m.	15.620706	26.459848
8/27/2023	7:46:00 p.m.	15.819412	27.069575
8/27/2023	7:47:00 p.m.	15.948211	27.324443
8/27/2023	7:48:00 p.m.	16.016764	27.661873
8/27/2023	7:49:00 p.m.	16.033493	27.901297
8/27/2023	7:50:00 p.m.	16.019251	28.050228
8/27/2023	7:51:00 p.m.	16.010696	28.212252
8/27/2023	7:52:00 p.m.	15.93484	28.620043
8/27/2023	7:53:00 p.m.	15.795711	28.620111
8/27/2023	7:54:00 p.m.	15.723339	28.267359
8/27/2023	7:55:00 p.m.	15.674259	27.926727
8/27/2023	7:56:00 p.m.	15.441339	27.329436
8/27/2023	7:57:00 p.m.	15.160983	27.307567
8/27/2023	7:58:00 p.m.	15.023644	27.902581
8/27/2023	7:59:00 p.m.	14.907828	28.430446
8/27/2023	8:00:00 p.m.	14.713153	28.384056
8/27/2023	8:01:00 p.m.	14.520309	28.277672
8/27/2023	8:02:00 p.m.	14.370803	28.440709
8/27/2023	8:03:00 p.m.	14.206265	28.286432
8/27/2023	8:04:00 p.m.	13.88645	27.812452
8/27/2023	8:05:00 p.m.	13.477457	27.297903
8/27/2023	8:06:00 p.m.	13.079557	26.284544
8/27/2023	8:07:00 p.m.	12.754361	25.30052
8/27/2023	8:08:00 p.m.	12.496454	24.892857
8/27/2023	8:09:00 p.m.	12.197896	24.430744
8/27/2023	8:10:00 p.m.	11.853076	23.904305
8/27/2023	8:11:00 p.m.	11.521042	23.347296
8/27/2023	8:12:00 p.m.	11.15522	22.369327
8/27/2023	8:13:00 p.m.	10.721573	21.302826
8/27/2023	8:14:00 p.m.	10.320587	20.215571
8/27/2023	8:15:00 p.m.	10.149514	19.757306
8/27/2023	8:16:00 p.m.	9.839379	18.756245
8/27/2023	8:17:00 p.m.	9.535469	17.595115
8/27/2023	8:18:00 p.m.	9.268389	16.944802
8/27/2023	8:19:00 p.m.	9.123174	16.634232
8/27/2023	8:20:00 p.m.	9.060896	16.279198
8/27/2023	8:21:00 p.m.	8.99135	16.141256
8/27/2023	8:22:00 p.m.	8.888538	15.939096
8/27/2023	8:23:00 p.m.	8.798519	15.806406
8/27/2023	8:24:00 p.m.	8.746778	15.845681
8/27/2023	8:25:00 p.m.	8.700205	15.720188
8/27/2023	8:26:00 p.m.	8.637437	15.703188
8/27/2023	8:27:00 p.m.	8.555513	15.650432
8/27/2023	8:28:00 p.m.	8.531118	15.41855
8/27/2023	8:29:00 p.m.	8.506193	15.385633
8/27/2023	8:30:00 p.m.	8.437911	15.49837
8/27/2023	8:31:00 p.m.	8.388321	15.498432
8/27/2023	8:32:00 p.m.	8.362901	15.908144
8/27/2023	8:33:00 p.m.	8.264828	15.975388
8/27/2023	8:34:00 p.m.	8.193027	15.86701
8/27/2023	8:35:00 p.m.	8.014879	15.325519
8/27/2023	8:36:00 p.m.	7.889667	14.836637
8/27/2023	8:37:00 p.m.	7.833452	14.649414
8/27/2023	8:38:00 p.m.	7.839357	14.647911
8/27/2023	8:39:00 p.m.	7.825832	14.470987
8/27/2023	8:40:00 p.m.	7.797385	14.497998
8/27/2023	8:41:00 p.m.	7.790654	14.698445
8/27/2023	8:42:00 p.m.	7.778046	14.429521
8/27/2023	8:43:00 p.m.	7.77366	14.05938
8/27/2023	8:44:00 p.m.	7.769887	13.903334
8/27/2023	8:45:00 p.m.	7.743765	13.379828
8/27/2023	8:46:00 p.m.	7.703828	12.914322
8/27/2023	8:47:00 p.m.	7.648729	12.584689
8/27/2023	8:48:00 p.m.	7.606691	12.321178
8/27/2023	8:49:00 p.m.	7.620342	12.458276
8/27/2023	8:50:00 p.m.	7.658926	12.720409
8/27/2023	8:51:00 p.m.	7.654369	12.794932
8/27/2023	8:52:00 p.m.	7.625082	12.833889
8/27/2023	8:53:00 p.m.	7.581407	12.898377
8/27/2023	8:54:00 p.m.	7.529991	12.860729
8/27/2023	8:55:00 p.m.	7.513699	12.632787
8/27/2023	8:56:00 p.m.	7.484376	12.183002
8/27/2023	8:57:00 p.m.	7.471102	12.057783
8/27/2023	8:58:00 p.m.	7.464479	12.165394
8/27/2023	8:59:00 p.m.	7.448295	12.149141
8/27/2023	9:00:00 p.m.	7.419959	12.038078
8/27/2023	9:01:00 p.m.	7.443917	12.280455
8/27/2023	9:02:00 p.m.	7.442355	12.44697
8/27/2023	9:03:00 p.m.	7.420355	12.217643
8/27/2023	9:04:00 p.m.	7.424176	11.840412
8/27/2023	9:05:00 p.m.	7.434577	11.546514
8/27/2023	9:06:00 p.m.	7.417895	11.258411
8/27/2023	9:07:00 p.m.	7.442962	11.261014
8/27/2023	9:08:00 p.m.	7.470999	11.39497
8/27/2023	9:09:00 p.m.	7.482544	11.348664
8/27/2023	9:10:00 p.m.	7.484112	11.537529
8/27/2023	9:11:00 p.m.	7.44786	11.807275
8/27/2023	9:12:00 p.m.	7.4372	11.940213
8/27/2023	9:13:00 p.m.	7.413795	12.006326
8/27/2023	9:14:00 p.m.	7.408926	12.162556
8/27/2023	9:15:00 p.m.	7.419292	12.352856
8/27/2023	9:16:00 p.m.	7.411147	12.385249
8/27/2023	9:17:00 p.m.	7.380355	12.26784
8/27/2023	9:18:00 p.m.	7.339439	12.549572
8/27/2023	9:19:00 p.m.	7.293044	12.954764
8/27/2023	9:20:00 p.m.	7.245187	12.994515
8/27/2023	9:21:00 p.m.	7.213393	12.974007
8/27/2023	9:22:00 p.m.	7.201831	13.082412
8/27/2023	9:23:00 p.m.	7.142731	12.944401
8/27/2023	9:24:00 p.m.	7.056545	12.631889
8/27/2023	9:25:00 p.m.	7.002341	12.508089
8/27/2023	9:26:00 p.m.	6.983963	12.571845
8/27/2023	9:27:00 p.m.	6.975773	12.680644
8/27/2023	9:28:00 p.m.	6.946514	12.773083
8/27/2023	9:29:00 p.m.	6.897203	12.67477
8/27/2023	9:30:00 p.m.	6.815892	12.379982
8/27/2023	9:31:00 p.m.	6.742739	12.213935
8/27/2023	9:32:00 p.m.	6.720905	12.138201
8/27/2023	9:33:00 p.m.	6.640128	11.432795
8/27/2023	9:34:00 p.m.	6.618971	11.156391
8/27/2023	9:35:00 p.m.	6.570144	10.714271
8/27/2023	9:36:00 p.m.	6.554076	10.716915
8/27/2023	9:37:00 p.m.	6.539872	10.842492
8/27/2023	9:38:00 p.m.	6.536989	10.983606
8/27/2023	9:39:00 p.m.	6.530809	11.032684
8/27/2023	9:40:00 p.m.	6.507917	10.976114
8/27/2023	9:41:00 p.m.	6.484349	10.65259
8/27/2023	9:42:00 p.m.	6.493485	10.532585
8/27/2023	9:43:00 p.m.	6.530701	10.574403
8/27/2023	9:44:00 p.m.	6.592122	10.619413
8/27/2023	9:45:00 p.m.	6.656755	10.811364
8/27/2023	9:46:00 p.m.	6.744288	11.284867
8/27/2023	9:47:00 p.m.	6.814247	11.85071
8/27/2023	9:48:00 p.m.	6.869846	12.362358
8/27/2023	9:49:00 p.m.	6.9153	12.631414
8/27/2023	9:50:00 p.m.	6.93064	12.623169
8/27/2023	9:51:00 p.m.	6.942986	12.684623
8/27/2023	9:52:00 p.m.	6.94629	12.868401
8/27/2023	9:53:00 p.m.	6.919698	12.816032
8/27/2023	9:54:00 p.m.	6.920796	12.828817
8/27/2023	9:55:00 p.m.	6.917591	12.729233
8/27/2023	9:56:00 p.m.	6.875893	12.545158
8/27/2023	9:57:00 p.m.	6.799496	12.213592
8/27/2023	9:58:00 p.m.	6.716873	11.883975
8/27/2023	9:59:00 p.m.	6.609941	11.605814
8/27/2023	10:00:00 p.m.	6.500913	11.102614
8/27/2023	10:01:00 p.m.	6.386829	10.441055
8/27/2023	10:02:00 p.m.	6.289288	9.894955
8/27/2023	10:03:00 p.m.	6.219792	9.565825
8/27/2023	10:04:00 p.m.	6.185283	9.507949
8/27/2023	10:05:00 p.m.	6.105454	9.463521
8/27/2023	10:06:00 p.m.	6.020446	9.267137
8/27/2023	10:07:00 p.m.	5.945481	8.819635
8/27/2023	10:08:00 p.m.	5.913024	8.550544
8/27/2023	10:09:00 p.m.	5.92343	8.886606
8/27/2023	10:10:00 p.m.	5.924448	9.249364
8/27/2023	10:11:00 p.m.	5.897497	9.28013
8/27/2023	10:12:00 p.m.	5.891831	9.282071
8/27/2023	10:13:00 p.m.	5.907426	9.565515
8/27/2023	10:14:00 p.m.	5.931349	9.996599
8/27/2023	10:15:00 p.m.	5.944186	10.209866
8/27/2023	10:16:00 p.m.	5.96086	10.566462
8/27/2023	10:17:00 p.m.	5.948412	10.696401
8/27/2023	10:18:00 p.m.	5.957373	10.778154
8/27/2023	10:19:00 p.m.	5.935212	10.590093
8/27/2023	10:20:00 p.m.	5.912716	10.481763
8/27/2023	10:21:00 p.m.	5.915751	10.604683
8/27/2023	10:22:00 p.m.	5.923231	10.869764
8/27/2023	10:23:00 p.m.	5.970989	11.590878
8/27/2023	10:24:00 p.m.	6.061421	12.505036
8/27/2023	10:25:00 p.m.	6.105219	12.869713
8/27/2023	10:26:00 p.m.	6.120197	13.11671
8/27/2023	10:27:00 p.m.	6.1316	13.418762
8/27/2023	10:28:00 p.m.	6.11646	13.395731
8/27/2023	10:29:00 p.m.	6.110272	13.277566
8/27/2023	10:30:00 p.m.	6.078662	12.932035
8/27/2023	10:31:00 p.m.	6.046815	12.73924
8/27/2023	10:32:00 p.m.	6.056737	13.02157
8/27/2023	10:33:00 p.m.	6.028355	13.029706
8/27/2023	10:34:00 p.m.	5.977219	12.903953
8/27/2023	10:35:00 p.m.	5.973534	13.015263
8/27/2023	10:36:00 p.m.	5.969624	13.02973
8/27/2023	10:37:00 p.m.	5.953746	13.020416
8/27/2023	10:38:00 p.m.	5.922885	12.891467
8/27/2023	10:39:00 p.m.	5.836909	12.25217
8/27/2023	10:40:00 p.m.	5.720579	11.304735
8/27/2023	10:41:00 p.m.	5.642463	10.593273
8/27/2023	10:42:00 p.m.	5.606011	10.125755
8/27/2023	10:43:00 p.m.	5.583395	9.930418
8/27/2023	10:44:00 p.m.	5.546391	9.810375
8/27/2023	10:45:00 p.m.	5.532587	10.012449
8/27/2023	10:46:00 p.m.	5.521188	10.220412
8/27/2023	10:47:00 p.m.	5.475176	10.036285
8/27/2023	10:48:00 p.m.	5.456931	10.161199
8/27/2023	10:49:00 p.m.	5.459633	10.373832
8/27/2023	10:50:00 p.m.	5.432098	10.290311
8/27/2023	10:51:00 p.m.	5.399651	10.235323
8/27/2023	10:52:00 p.m.	5.387007	10.243592
8/27/2023	10:53:00 p.m.	5.327847	9.799445
8/27/2023	10:54:00 p.m.	5.31189	9.546462
8/27/2023	10:55:00 p.m.	5.273125	9.136752
8/27/2023	10:56:00 p.m.	5.250831	9.058563
8/27/2023	10:57:00 p.m.	5.26861	9.200618
8/27/2023	10:58:00 p.m.	5.295187	9.380731
8/27/2023	10:59:00 p.m.	5.322408	9.468502
8/27/2023	11:00:00 p.m.	5.38469	9.528693
8/27/2023	11:01:00 p.m.	5.444071	9.358352
8/27/2023	11:02:00 p.m.	5.491262	9.157012
8/27/2023	11:03:00 p.m.	5.540685	9.065163
8/27/2023	11:04:00 p.m.	5.610598	9.153114
8/27/2023	11:05:00 p.m.	5.765969	9.752548
8/27/2023	11:06:00 p.m.	5.9309	10.336302
8/27/2023	11:07:00 p.m.	6.02767	10.616077
8/27/2023	11:08:00 p.m.	6.062329	10.808689
8/27/2023	11:09:00 p.m.	6.064103	10.917557
8/27/2023	11:10:00 p.m.	6.089535	11.170023
8/27/2023	11:11:00 p.m.	6.113707	11.359267
8/27/2023	11:12:00 p.m.	6.073948	11.262873
8/27/2023	11:13:00 p.m.	6.009819	11.104179
8/27/2023	11:14:00 p.m.	5.952165	11.011653
8/27/2023	11:15:00 p.m.	5.899176	10.976409
8/27/2023	11:16:00 p.m.	5.773362	10.785113
8/27/2023	11:17:00 p.m.	5.671147	10.533297
8/27/2023	11:18:00 p.m.	5.633262	10.31699
8/27/2023	11:19:00 p.m.	5.600676	10.088572
8/27/2023	11:20:00 p.m.	5.46888	9.586676
8/27/2023	11:21:00 p.m.	5.287104	8.863932
8/27/2023	11:22:00 p.m.	5.183239	8.464009
8/27/2023	11:23:00 p.m.	5.144587	8.309953
8/27/2023	11:24:00 p.m.	5.134474	8.208923
8/27/2023	11:25:00 p.m.	5.124925	8.23688
8/27/2023	11:26:00 p.m.	5.088573	8.18025
8/27/2023	11:27:00 p.m.	5.099561	8.214131
8/27/2023	11:28:00 p.m.	5.164395	8.580152
8/27/2023	11:29:00 p.m.	5.252522	8.997915
8/27/2023	11:30:00 p.m.	5.375941	9.179813
8/27/2023	11:31:00 p.m.	5.535025	9.318135
8/27/2023	11:32:00 p.m.	5.714596	9.574478
8/27/2023	11:33:00 p.m.	5.903213	9.882186
8/27/2023	11:34:00 p.m.	6.161955	10.450023
8/27/2023	11:35:00 p.m.	6.513886	11.302186
8/27/2023	11:36:00 p.m.	6.691197	11.719048
8/27/2023	11:37:00 p.m.	7.011207	12.499829
8/27/2023	11:38:00 p.m.	7.394351	13.378437
8/27/2023	11:39:00 p.m.	7.516473	13.54166
8/27/2023	11:40:00 p.m.	7.755365	13.86409
8/27/2023	11:41:00 p.m.	7.970658	14.084305
8/27/2023	11:42:00 p.m.	8.169699	14.319799
8/27/2023	11:43:00 p.m.	8.380923	14.683146
8/27/2023	11:44:00 p.m.	8.563691	14.729192
8/27/2023	11:45:00 p.m.	8.663631	14.820634
8/27/2023	11:46:00 p.m.	8.715302	15.08364
8/27/2023	11:47:00 p.m.	8.793273	15.276548
8/27/2023	11:48:00 p.m.	8.901669	15.697869
8/27/2023	11:49:00 p.m.	9.028616	16.231897
8/27/2023	11:50:00 p.m.	9.132952	16.377072
8/27/2023	11:51:00 p.m.	9.246978	16.690814
8/27/2023	11:52:00 p.m.	9.396871	17.25768
8/27/2023	11:53:00 p.m.	9.517887	17.496479
8/27/2023	11:54:00 p.m.	9.647843	17.701016
8/27/2023	11:55:00 p.m.	9.827126	18.226646
8/27/2023	11:56:00 p.m.	10.049018	19.067122
8/27/2023	11:57:00 p.m.	10.2232	19.551259
8/27/2023	11:58:00 p.m.	10.258565	19.72333
8/27/2023	11:59:00 p.m.	10.261726	20.135683
8/28/2023	12:00:00 a.m.	10.221608	19.965219
8/28/2023	12:01:00 a.m.	10.148444	19.836952
8/28/2023	12:02:00 a.m.	10.093121	20.332958
8/28/2023	12:03:00 a.m.	9.958628	20.45045
8/28/2023	12:04:00 a.m.	9.677029	19.825293
8/28/2023	12:05:00 a.m.	9.339272	19.057158
8/28/2023	12:06:00 a.m.	9.178665	18.6033
8/28/2023	12:07:00 a.m.	8.850973	17.604156
8/28/2023	12:08:00 a.m.	8.544605	16.598614
8/28/2023	12:09:00 a.m.	8.295582	16.070616
8/28/2023	12:10:00 a.m.	8.044644	15.772237
8/28/2023	12:11:00 a.m.	7.711965	14.779938
8/28/2023	12:12:00 a.m.	7.399574	13.771418
8/28/2023	12:13:00 a.m.	7.181031	13.293508
8/28/2023	12:14:00 a.m.	6.982439	12.625696
8/28/2023	12:15:00 a.m.	6.833605	12.298714
8/28/2023	12:16:00 a.m.	6.788261	12.520336
8/28/2023	12:17:00 a.m.	6.726521	12.370548
8/28/2023	12:18:00 a.m.	6.615416	11.692779
8/28/2023	12:19:00 a.m.	6.577053	11.418121
8/28/2023	12:20:00 a.m.	6.680546	11.714784
8/28/2023	12:21:00 a.m.	6.804501	12.109939
8/28/2023	12:22:00 a.m.	6.877889	12.271428
8/28/2023	12:23:00 a.m.	6.977853	12.436422
8/28/2023	12:24:00 a.m.	7.065505	12.426692
8/28/2023	12:25:00 a.m.	7.167106	12.49795
8/28/2023	12:26:00 a.m.	7.351475	12.966478
8/28/2023	12:27:00 a.m.	7.526004	13.426155
8/28/2023	12:28:00 a.m.	7.605579	13.739673
8/28/2023	12:29:00 a.m.	7.698752	14.09189
8/28/2023	12:30:00 a.m.	7.803481	14.287776
8/28/2023	12:31:00 a.m.	7.848645	14.142992
8/28/2023	12:32:00 a.m.	7.846871	13.876419
8/28/2023	12:33:00 a.m.	7.861238	13.927611
8/28/2023	12:34:00 a.m.	7.869727	14.031136
8/28/2023	12:35:00 a.m.	7.802891	13.868947
8/28/2023	12:36:00 a.m.	7.566054	13.513246
8/28/2023	12:37:00 a.m.	7.493816	13.516355
8/28/2023	12:38:00 a.m.	7.335483	13.569735
8/28/2023	12:39:00 a.m.	7.27699	13.549381
8/28/2023	12:40:00 a.m.	7.112597	13.560321
8/28/2023	12:41:00 a.m.	7.030928	13.51289
8/28/2023	12:42:00 a.m.	6.841584	13.292673
8/28/2023	12:43:00 a.m.	6.784881	13.403794
8/28/2023	12:44:00 a.m.	6.899168	13.663978
8/28/2023	12:45:00 a.m.	7.023689	13.825619
8/28/2023	12:46:00 a.m.	7.122424	13.801022
8/28/2023	12:47:00 a.m.	7.277555	13.984789
8/28/2023	12:48:00 a.m.	7.456849	14.281887
8/28/2023	12:49:00 a.m.	7.672665	14.606543
8/28/2023	12:50:00 a.m.	7.908926	15.368626
8/28/2023	12:51:00 a.m.	8.11187	15.909937
8/28/2023	12:52:00 a.m.	8.283582	16.04775
8/28/2023	12:53:00 a.m.	8.396242	16.058036
8/28/2023	12:54:00 a.m.	8.442259	15.976563
8/28/2023	12:55:00 a.m.	8.456829	15.812619
8/28/2023	12:56:00 a.m.	8.477751	15.691794
8/28/2023	12:57:00 a.m.	8.524958	15.724028
8/28/2023	12:58:00 a.m.	8.489404	15.351832
8/28/2023	12:59:00 a.m.	8.356095	14.836569
8/28/2023	1:00:00 a.m.	8.217172	14.417071
8/28/2023	1:01:00 a.m.	8.12886	14.303944
8/28/2023	1:02:00 a.m.	8.085726	14.523281
8/28/2023	1:03:00 a.m.	8.041332	14.675322
8/28/2023	1:04:00 a.m.	7.944382	14.343284
8/28/2023	1:05:00 a.m.	7.834334	13.562714
8/28/2023	1:06:00 a.m.	7.777964	13.048088
8/28/2023	1:07:00 a.m.	7.71795	12.690253
8/28/2023	1:08:00 a.m.	7.699163	12.613154
8/28/2023	1:09:00 a.m.	7.777062	12.933204
8/28/2023	1:10:00 a.m.	7.890249	13.145663
8/28/2023	1:11:00 a.m.	7.990243	13.048554
8/28/2023	1:12:00 a.m.	8.104076	13.184336
8/28/2023	1:13:00 a.m.	8.266904	13.845072
8/28/2023	1:14:00 a.m.	8.433192	14.407627
8/28/2023	1:15:00 a.m.	8.516925	14.75838
8/28/2023	1:16:00 a.m.	8.69291	15.570981
8/28/2023	1:17:00 a.m.	8.815684	15.984755
8/28/2023	1:18:00 a.m.	8.924037	16.054217
8/28/2023	1:19:00 a.m.	9.043092	16.25417
8/28/2023	1:20:00 a.m.	9.088732	16.323515
8/28/2023	1:21:00 a.m.	9.104664	16.418067
8/28/2023	1:22:00 a.m.	9.164831	16.602531
8/28/2023	1:23:00 a.m.	9.285568	17.062389
8/28/2023	1:24:00 a.m.	9.425667	17.564501
8/28/2023	1:25:00 a.m.	9.554653	17.877599
8/28/2023	1:26:00 a.m.	9.661732	18.24016
8/28/2023	1:27:00 a.m.	9.727949	18.531097
8/28/2023	1:28:00 a.m.	9.712018	18.182183
8/28/2023	1:29:00 a.m.	9.704	17.898634
8/28/2023	1:30:00 a.m.	9.681583	17.668335
8/28/2023	1:31:00 a.m.	9.643409	17.116524
8/28/2023	1:32:00 a.m.	9.611404	16.666911
8/28/2023	1:33:00 a.m.	9.602918	16.7659
8/28/2023	1:34:00 a.m.	9.587211	16.904993
8/28/2023	1:35:00 a.m.	9.602451	16.929205
8/28/2023	1:36:00 a.m.	9.623711	16.82471
8/28/2023	1:37:00 a.m.	9.56427	16.580898
8/28/2023	1:38:00 a.m.	9.447022	16.029485
8/28/2023	1:39:00 a.m.	9.290168	15.332234
8/28/2023	1:40:00 a.m.	9.141376	14.997483
8/28/2023	1:41:00 a.m.	9.041244	14.891915
8/28/2023	1:42:00 a.m.	9.003201	14.794064
8/28/2023	1:43:00 a.m.	8.954625	14.496998
8/28/2023	1:44:00 a.m.	8.922489	14.237578
8/28/2023	1:45:00 a.m.	8.950954	14.259673
8/28/2023	1:46:00 a.m.	9.040345	14.500434
8/28/2023	1:47:00 a.m.	9.191004	14.741549
8/28/2023	1:48:00 a.m.	9.414507	15.196883
8/28/2023	1:49:00 a.m.	9.621419	15.293527
8/28/2023	1:50:00 a.m.	9.853169	15.527477
8/28/2023	1:51:00 a.m.	10.171034	16.551359
8/28/2023	1:52:00 a.m.	10.599392	17.773119
8/28/2023	1:53:00 a.m.	11.088529	18.898139
8/28/2023	1:54:00 a.m.	11.562507	20.064854
8/28/2023	1:55:00 a.m.	12.067591	21.410848
8/28/2023	1:56:00 a.m.	12.583309	22.359546
8/28/2023	1:57:00 a.m.	13.176867	23.297758
8/28/2023	1:58:00 a.m.	13.78242	24.36253
8/28/2023	1:59:00 a.m.	14.346658	25.467189
8/28/2023	2:00:00 a.m.	14.787412	26.111587
8/28/2023	2:01:00 a.m.	15.071218	26.209768
8/28/2023	2:02:00 a.m.	15.280578	26.887947
8/28/2023	2:03:00 a.m.	15.422472	27.684724
8/28/2023	2:04:00 a.m.	15.511474	27.940122
8/28/2023	2:05:00 a.m.	15.58274	27.946636
8/28/2023	2:06:00 a.m.	15.626989	27.70213
8/28/2023	2:07:00 a.m.	15.635302	27.513659
8/28/2023	2:08:00 a.m.	15.626372	27.441144
8/28/2023	2:09:00 a.m.	15.590887	27.024548
8/28/2023	2:10:00 a.m.	15.517695	26.59004
8/28/2023	2:11:00 a.m.	15.365581	26.285334
8/28/2023	2:12:00 a.m.	15.085436	25.829881
8/28/2023	2:13:00 a.m.	14.806125	25.896348
8/28/2023	2:14:00 a.m.	14.674079	25.854913
8/28/2023	2:15:00 a.m.	14.425958	25.830028
8/28/2023	2:16:00 a.m.	14.277946	25.862037
8/28/2023	2:17:00 a.m.	14.251923	25.919447
8/28/2023	2:18:00 a.m.	14.236652	25.379359
8/28/2023	2:19:00 a.m.	14.266838	25.286724
8/28/2023	2:20:00 a.m.	14.347519	25.473996
8/28/2023	2:21:00 a.m.	14.358288	25.476879
8/28/2023	2:22:00 a.m.	14.325663	25.477291
8/28/2023	2:23:00 a.m.	14.118824	25.248583
8/28/2023	2:24:00 a.m.	14.006069	25.102585
8/28/2023	2:25:00 a.m.	13.755473	24.695195
8/28/2023	2:26:00 a.m.	13.515461	24.449445
8/28/2023	2:27:00 a.m.	13.34338	24.504207
8/28/2023	2:28:00 a.m.	13.252842	24.697207
8/28/2023	2:29:00 a.m.	13.105838	24.19624
8/28/2023	2:30:00 a.m.	12.912951	23.321108
8/28/2023	2:31:00 a.m.	12.705333	22.606113
8/28/2023	2:32:00 a.m.	12.429862	22.173604
8/28/2023	2:33:00 a.m.	12.053669	21.897077
8/28/2023	2:34:00 a.m.	11.576519	20.895212
8/28/2023	2:35:00 a.m.	11.062383	19.630479
8/28/2023	2:36:00 a.m.	10.63551	19.140387
8/28/2023	2:37:00 a.m.	10.284473	18.814322
8/28/2023	2:38:00 a.m.	9.969118	18.155419
8/28/2023	2:39:00 a.m.	9.731844	17.696369
8/28/2023	2:40:00 a.m.	9.596399	17.544868
8/28/2023	2:41:00 a.m.	9.568631	17.349249
8/28/2023	2:42:00 a.m.	9.615239	17.147488
8/28/2023	2:43:00 a.m.	9.657564	17.037433
8/28/2023	2:44:00 a.m.	9.6983	17.297301
8/28/2023	2:45:00 a.m.	9.740682	17.73855
8/28/2023	2:46:00 a.m.	9.805464	18.318133
8/28/2023	2:47:00 a.m.	9.9249	18.857235
8/28/2023	2:48:00 a.m.	10.095679	19.274833
8/28/2023	2:49:00 a.m.	10.303026	19.886654
8/28/2023	2:50:00 a.m.	10.490656	20.659551
8/28/2023	2:51:00 a.m.	10.605329	21.143107
8/28/2023	2:52:00 a.m.	10.662106	21.0825
8/28/2023	2:53:00 a.m.	10.800766	21.289877
8/28/2023	2:54:00 a.m.	10.961828	21.700256
8/28/2023	2:55:00 a.m.	11.082779	22.209645
8/28/2023	2:56:00 a.m.	11.085676	22.475378
8/28/2023	2:57:00 a.m.	11.040159	22.399423
8/28/2023	2:58:00 a.m.	10.903145	21.965603
8/28/2023	2:59:00 a.m.	10.779495	21.529463
8/28/2023	3:00:00 a.m.	10.686732	21.210609
8/28/2023	3:01:00 a.m.	10.665716	21.229776
8/28/2023	3:02:00 a.m.	10.612314	21.243899
8/28/2023	3:03:00 a.m.	10.488586	20.801147
8/28/2023	3:04:00 a.m.	10.353273	20.2477
8/28/2023	3:05:00 a.m.	10.23922	19.840371
8/28/2023	3:06:00 a.m.	10.19425	19.612991
8/28/2023	3:07:00 a.m.	10.093225	18.963099
8/28/2023	3:08:00 a.m.	10.046724	18.82273
8/28/2023	3:09:00 a.m.	9.907928	18.320685
8/28/2023	3:10:00 a.m.	9.882524	18.11767
8/28/2023	3:11:00 a.m.	9.936103	17.913767
8/28/2023	3:12:00 a.m.	10.019578	17.739084
8/28/2023	3:13:00 a.m.	10.142722	17.985203
8/28/2023	3:14:00 a.m.	10.236681	18.181248
8/28/2023	3:15:00 a.m.	10.333163	18.380104
8/28/2023	3:16:00 a.m.	10.444088	18.618945
8/28/2023	3:17:00 a.m.	10.582671	18.706905
8/28/2023	3:18:00 a.m.	10.78331	19.022046
8/28/2023	3:19:00 a.m.	11.038526	19.542983
8/28/2023	3:20:00 a.m.	11.30281	19.880094
8/28/2023	3:21:00 a.m.	11.560645	20.177209
8/28/2023	3:22:00 a.m.	11.820906	20.412643
8/28/2023	3:23:00 a.m.	12.116934	20.875859
8/28/2023	3:24:00 a.m.	12.371114	21.588878
8/28/2023	3:25:00 a.m.	12.505841	22.114491
8/28/2023	3:26:00 a.m.	12.53794	22.503592
8/28/2023	3:27:00 a.m.	12.518277	22.484422
8/28/2023	3:28:00 a.m.	12.503614	22.474743
8/28/2023	3:29:00 a.m.	12.53519	22.713364
8/28/2023	3:30:00 a.m.	12.543788	22.60536
8/28/2023	3:31:00 a.m.	12.48932	22.154501
8/28/2023	3:32:00 a.m.	12.415432	21.690554
8/28/2023	3:33:00 a.m.	12.344257	21.301917
8/28/2023	3:34:00 a.m.	12.289582	21.275179
8/28/2023	3:35:00 a.m.	12.260291	21.531431
8/28/2023	3:36:00 a.m.	12.25531	21.729
8/28/2023	3:37:00 a.m.	12.232533	21.834315
8/28/2023	3:38:00 a.m.	12.207301	21.672506
8/28/2023	3:39:00 a.m.	12.155492	21.31046
8/28/2023	3:40:00 a.m.	12.09374	21.047627
8/28/2023	3:41:00 a.m.	11.969803	20.827521
8/28/2023	3:42:00 a.m.	11.884748	20.536674
8/28/2023	3:43:00 a.m.	11.830783	20.321872
8/28/2023	3:44:00 a.m.	11.740208	19.98684
8/28/2023	3:45:00 a.m.	11.619241	19.716455
8/28/2023	3:46:00 a.m.	11.513523	19.558762
8/28/2023	3:47:00 a.m.	11.496696	19.825447
8/28/2023	3:48:00 a.m.	11.495149	20.203039
8/28/2023	3:49:00 a.m.	11.418675	19.976771
8/28/2023	3:50:00 a.m.	11.255324	19.389983
8/28/2023	3:51:00 a.m.	11.009471	19.109013
8/28/2023	3:52:00 a.m.	10.775645	19.328208
8/28/2023	3:53:00 a.m.	10.561797	19.47496
8/28/2023	3:54:00 a.m.	10.352534	19.273369
8/28/2023	3:55:00 a.m.	10.180837	18.934559
8/28/2023	3:56:00 a.m.	10.034426	18.585754
8/28/2023	3:57:00 a.m.	9.876102	18.468656
8/28/2023	3:58:00 a.m.	9.713892	18.352096
8/28/2023	3:59:00 a.m.	9.543785	18.09321
8/28/2023	4:00:00 a.m.	9.411767	17.914637
8/28/2023	4:01:00 a.m.	9.29564	17.707862
8/28/2023	4:02:00 a.m.	9.109747	17.188553
8/28/2023	4:03:00 a.m.	8.924854	16.776163
8/28/2023	4:04:00 a.m.	8.757486	16.563888
8/28/2023	4:05:00 a.m.	8.619207	16.421915
8/28/2023	4:06:00 a.m.	8.506636	15.776415
8/28/2023	4:07:00 a.m.	8.375613	14.760125
8/28/2023	4:08:00 a.m.	8.248993	14.218051
8/28/2023	4:09:00 a.m.	8.163944	14.446625
8/28/2023	4:10:00 a.m.	8.099752	14.797506
8/28/2023	4:11:00 a.m.	8.018443	14.691287
8/28/2023	4:12:00 a.m.	7.951485	14.492061
8/28/2023	4:13:00 a.m.	7.887518	14.471477
8/28/2023	4:14:00 a.m.	7.787772	14.260044
8/28/2023	4:15:00 a.m.	7.726663	14.073409
8/28/2023	4:16:00 a.m.	7.617517	13.988706
8/28/2023	4:17:00 a.m.	7.538288	14.127333
8/28/2023	4:18:00 a.m.	7.452594	13.822512
8/28/2023	4:19:00 a.m.	7.376526	13.547792
8/28/2023	4:20:00 a.m.	7.319781	13.351905
8/28/2023	4:21:00 a.m.	7.282287	13.23727
8/28/2023	4:22:00 a.m.	7.265326	13.236795
8/28/2023	4:23:00 a.m.	7.273907	13.218035
8/28/2023	4:24:00 a.m.	7.282728	12.978665
8/28/2023	4:25:00 a.m.	7.287886	12.625153
8/28/2023	4:26:00 a.m.	7.329398	12.771409
8/28/2023	4:27:00 a.m.	7.376529	13.078384
8/28/2023	4:28:00 a.m.	7.345828	12.812307
8/28/2023	4:29:00 a.m.	7.275197	12.4892
8/28/2023	4:30:00 a.m.	7.222234	12.422107
8/28/2023	4:31:00 a.m.	7.131051	12.050912
8/28/2023	4:32:00 a.m.	7.000452	11.50101
8/28/2023	4:33:00 a.m.	6.88493	11.397564
8/28/2023	4:34:00 a.m.	6.792965	11.416866
8/28/2023	4:35:00 a.m.	6.703851	11.263798
8/28/2023	4:36:00 a.m.	6.638799	11.162364
8/28/2023	4:37:00 a.m.	6.560957	11.072943
8/28/2023	4:38:00 a.m.	6.424324	10.865244
8/28/2023	4:39:00 a.m.	6.256373	10.545045
8/28/2023	4:40:00 a.m.	6.08827	10.252979
8/28/2023	4:41:00 a.m.	5.910299	9.686876
8/28/2023	4:42:00 a.m.	5.814857	9.309864
8/28/2023	4:43:00 a.m.	5.666603	8.842775
8/28/2023	4:44:00 a.m.	5.600596	8.713095
8/28/2023	4:45:00 a.m.	5.572488	8.566861
8/28/2023	4:46:00 a.m.	5.581649	8.628136
8/28/2023	4:47:00 a.m.	5.632874	8.87087
8/28/2023	4:48:00 a.m.	5.668441	8.927204
8/28/2023	4:49:00 a.m.	5.653555	8.666562
8/28/2023	4:50:00 a.m.	5.63219	8.501339
8/28/2023	4:51:00 a.m.	5.62765	8.654332
8/28/2023	4:52:00 a.m.	5.613546	8.773278
8/28/2023	4:53:00 a.m.	5.642795	8.896235
8/28/2023	4:54:00 a.m.	5.723664	9.128687
8/28/2023	4:55:00 a.m.	5.762583	9.02652
8/28/2023	4:56:00 a.m.	5.768807	8.924809
8/28/2023	4:57:00 a.m.	5.773407	9.004823
8/28/2023	4:58:00 a.m.	5.781506	9.081101
8/28/2023	4:59:00 a.m.	5.772386	9.121813
8/28/2023	5:00:00 a.m.	5.757026	9.220841
8/28/2023	5:01:00 a.m.	5.747702	9.30793
8/28/2023	5:02:00 a.m.	5.723351	9.429245
8/28/2023	5:03:00 a.m.	5.713105	9.605026
8/28/2023	5:04:00 a.m.	5.735831	9.826701
8/28/2023	5:05:00 a.m.	5.736981	9.881025
8/28/2023	5:06:00 a.m.	5.708331	9.775278
8/28/2023	5:07:00 a.m.	5.702983	9.744138
8/28/2023	5:08:00 a.m.	5.666828	9.753349
8/28/2023	5:09:00 a.m.	5.594643	9.761286
8/28/2023	5:10:00 a.m.	5.568773	10.201918
8/28/2023	5:11:00 a.m.	5.576509	10.742778
8/28/2023	5:12:00 a.m.	5.580491	11.085359
8/28/2023	5:13:00 a.m.	5.569937	11.167981
8/28/2023	5:14:00 a.m.	5.549209	11.235615
8/28/2023	5:15:00 a.m.	5.544231	11.44138
8/28/2023	5:16:00 a.m.	5.497661	11.337114
8/28/2023	5:17:00 a.m.	5.439612	11.08968
8/28/2023	5:18:00 a.m.	5.375565	10.801915
8/28/2023	5:19:00 a.m.	5.297625	10.427741
8/28/2023	5:20:00 a.m.	5.238658	10.171473
8/28/2023	5:21:00 a.m.	5.1895	9.941626
8/28/2023	5:22:00 a.m.	5.15932	9.816109
8/28/2023	5:23:00 a.m.	5.147054	9.830265
8/28/2023	5:24:00 a.m.	5.14286	9.727826
8/28/2023	5:25:00 a.m.	5.156235	9.817674
8/28/2023	5:26:00 a.m.	5.153227	9.52454
8/28/2023	5:27:00 a.m.	5.170103	9.113389
8/28/2023	5:28:00 a.m.	5.233884	9.064037
8/28/2023	5:29:00 a.m.	5.344788	9.275914
8/28/2023	5:30:00 a.m.	5.462397	9.596063
8/28/2023	5:31:00 a.m.	5.560711	9.825915
8/28/2023	5:32:00 a.m.	5.672346	10.187147
8/28/2023	5:33:00 a.m.	5.773505	10.541898
8/28/2023	5:34:00 a.m.	5.879705	10.979119
8/28/2023	5:35:00 a.m.	6.008511	11.532521
8/28/2023	5:36:00 a.m.	6.120227	11.952428
8/28/2023	5:37:00 a.m.	6.230673	12.612841
8/28/2023	5:38:00 a.m.	6.313785	13.024163
8/28/2023	5:39:00 a.m.	6.39207	13.120622
8/28/2023	5:40:00 a.m.	6.511427	13.210081
8/28/2023	5:41:00 a.m.	6.624697	13.459831
8/28/2023	5:42:00 a.m.	6.666544	13.627424
8/28/2023	5:43:00 a.m.	6.688549	13.780612
8/28/2023	5:44:00 a.m.	6.726324	13.98004
8/28/2023	5:45:00 a.m.	6.807852	14.339272
8/28/2023	5:46:00 a.m.	6.915093	15.018291
8/28/2023	5:47:00 a.m.	6.967564	15.235369
8/28/2023	5:48:00 a.m.	7.013346	15.17727
8/28/2023	5:49:00 a.m.	7.135213	15.445756
8/28/2023	5:50:00 a.m.	7.296715	15.857399
8/28/2023	5:51:00 a.m.	7.469149	16.283688
8/28/2023	5:52:00 a.m.	7.616432	16.195247
8/28/2023	5:53:00 a.m.	7.780195	16.286373
8/28/2023	5:54:00 a.m.	7.925912	16.608329
8/28/2023	5:55:00 a.m.	8.017046	16.625775
8/28/2023	5:56:00 a.m.	8.148474	16.633552
8/28/2023	5:57:00 a.m.	8.252229	16.806346
8/28/2023	5:58:00 a.m.	8.539359	17.439903
8/28/2023	5:59:00 a.m.	8.612033	17.589134
8/28/2023	6:00:00 a.m.	8.791962	17.89986
8/28/2023	6:01:00 a.m.	8.846451	17.820386
8/28/2023	6:02:00 a.m.	9.186735	18.070934
8/28/2023	6:03:00 a.m.	9.383158	18.407103
8/28/2023	6:04:00 a.m.	9.445557	18.502269
8/28/2023	6:05:00 a.m.	9.458596	18.328076
8/28/2023	6:06:00 a.m.	9.405392	18.172837
8/28/2023	6:07:00 a.m.	9.270994	17.980949
8/28/2023	6:08:00 a.m.	9.104482	17.738555
8/28/2023	6:09:00 a.m.	9.032556	17.93766
8/28/2023	6:10:00 a.m.	9.060414	18.487722
8/28/2023	6:11:00 a.m.	9.071758	18.866799
8/28/2023	6:12:00 a.m.	9.019318	18.874898
8/28/2023	6:13:00 a.m.	8.924186	18.395032
8/28/2023	6:14:00 a.m.	8.806535	17.762305
8/28/2023	6:15:00 a.m.	8.690467	17.118282
8/28/2023	6:16:00 a.m.	8.606392	16.639151
8/28/2023	6:17:00 a.m.	8.464637	16.342417
8/28/2023	6:18:00 a.m.	8.342743	16.144913
8/28/2023	6:19:00 a.m.	8.242108	15.786307
8/28/2023	6:20:00 a.m.	8.127354	15.225258
8/28/2023	6:21:00 a.m.	8.131356	14.972381
8/28/2023	6:22:00 a.m.	8.214203	14.986622
8/28/2023	6:23:00 a.m.	8.309737	15.111839
8/28/2023	6:24:00 a.m.	8.313227	14.93018
8/28/2023	6:25:00 a.m.	8.243552	14.452859
8/28/2023	6:26:00 a.m.	8.111844	13.911826
8/28/2023	6:27:00 a.m.	7.979351	13.384594
8/28/2023	6:28:00 a.m.	7.876293	12.989762
8/28/2023	6:29:00 a.m.	7.853313	12.986257
8/28/2023	6:30:00 a.m.	7.892297	13.378512
8/28/2023	6:31:00 a.m.	7.874194	13.814555
8/28/2023	6:32:00 a.m.	7.849686	14.123805
8/28/2023	6:33:00 a.m.	7.869027	14.657674
8/28/2023	6:34:00 a.m.	7.931925	15.377779
8/28/2023	6:35:00 a.m.	8.092027	16.638337
8/28/2023	6:36:00 a.m.	8.291447	18.170257
8/28/2023	6:37:00 a.m.	8.369512	18.809844
8/28/2023	6:38:00 a.m.	8.401138	18.758909
8/28/2023	6:39:00 a.m.	8.495365	18.807866
8/28/2023	6:40:00 a.m.	8.654871	18.916119
8/28/2023	6:41:00 a.m.	8.887983	19.523162
8/28/2023	6:42:00 a.m.	9.243072	20.638796
8/28/2023	6:43:00 a.m.	9.641497	21.816797
8/28/2023	6:44:00 a.m.	9.98112	22.950072
8/28/2023	6:45:00 a.m.	10.122184	23.203975
8/28/2023	6:46:00 a.m.	10.395807	23.626642
8/28/2023	6:47:00 a.m.	10.678157	24.154042
8/28/2023	6:48:00 a.m.	10.926612	24.590771
8/28/2023	6:49:00 a.m.	11.106857	24.561311
8/28/2023	6:50:00 a.m.	11.213659	24.247875
8/28/2023	6:51:00 a.m.	11.276644	23.675431
8/28/2023	6:52:00 a.m.	11.353591	23.039541
8/28/2023	6:53:00 a.m.	11.451807	22.880588
8/28/2023	6:54:00 a.m.	11.527214	22.915752
8/28/2023	6:55:00 a.m.	11.591036	23.508675
8/28/2023	6:56:00 a.m.	11.578413	23.916861
8/28/2023	6:57:00 a.m.	11.427483	23.532135
8/28/2023	6:58:00 a.m.	11.196733	22.941144
8/28/2023	6:59:00 a.m.	11.051425	22.911531
8/28/2023	7:00:00 a.m.	10.945266	22.78148
8/28/2023	7:01:00 a.m.	10.773437	22.131882
8/28/2023	7:02:00 a.m.	10.64402	22.130427
8/28/2023	7:03:00 a.m.	10.541581	22.461773
8/28/2023	7:04:00 a.m.	10.477395	22.607219
8/28/2023	7:05:00 a.m.	10.455868	22.591291
8/28/2023	7:06:00 a.m.	10.400239	22.411364
8/28/2023	7:07:00 a.m.	10.353937	22.757454
8/28/2023	7:08:00 a.m.	10.356362	23.123833
8/28/2023	7:09:00 a.m.	10.355791	23.434631
8/28/2023	7:10:00 a.m.	10.348876	23.77641
8/28/2023	7:11:00 a.m.	10.342097	23.81008
8/28/2023	7:12:00 a.m.	10.383685	23.957724
8/28/2023	7:13:00 a.m.	10.476696	24.57774
8/28/2023	7:14:00 a.m.	10.553022	24.899052
8/28/2023	7:15:00 a.m.	10.64999	25.427195
8/28/2023	7:16:00 a.m.	10.748636	25.955147
8/28/2023	7:17:00 a.m.	10.751585	25.315827
8/28/2023	7:18:00 a.m.	10.750168	24.832835
8/28/2023	7:19:00 a.m.	10.857917	25.334496
8/28/2023	7:20:00 a.m.	10.942759	25.549146
8/28/2023	7:21:00 a.m.	10.998706	25.715234
8/28/2023	7:22:00 a.m.	11.080275	25.496735
8/28/2023	7:23:00 a.m.	11.195135	25.273
8/28/2023	7:24:00 a.m.	11.37483	25.724232
8/28/2023	7:25:00 a.m.	11.571705	26.007259
8/28/2023	7:26:00 a.m.	11.784737	26.419085
8/28/2023	7:27:00 a.m.	11.955817	27.309644
8/28/2023	7:28:00 a.m.	11.931811	27.567019
8/28/2023	7:29:00 a.m.	11.69556	26.829844
8/28/2023	7:30:00 a.m.	11.39688	25.960899
8/28/2023	7:31:00 a.m.	11.148973	25.755917
8/28/2023	7:32:00 a.m.	10.942135	26.163172
8/28/2023	7:33:00 a.m.	10.725751	26.552868
8/28/2023	7:34:00 a.m.	10.456431	26.38818
8/28/2023	7:35:00 a.m.	10.153868	26.133893
8/28/2023	7:36:00 a.m.	9.820615	25.827299
8/28/2023	7:37:00 a.m.	9.638909	25.519157
8/28/2023	7:38:00 a.m.	9.114367	25.145152
8/28/2023	7:39:00 a.m.	8.935671	25.00785
8/28/2023	7:40:00 a.m.	8.358523	24.481895
8/28/2023	7:41:00 a.m.	8.183579	24.458247
8/28/2023	7:42:00 a.m.	7.862976	23.99315
8/28/2023	7:43:00 a.m.	7.688827	23.751494
8/28/2023	7:44:00 a.m.	7.635593	23.740073
8/28/2023	7:45:00 a.m.	7.670041	24.493177
8/28/2023	7:46:00 a.m.	7.686804	24.860495
8/28/2023	7:47:00 a.m.	7.768473	25.195491
8/28/2023	7:48:00 a.m.	7.870611	25.535676
8/28/2023	7:49:00 a.m.	7.854531	25.008185
8/28/2023	7:50:00 a.m.	7.849599	24.577262
8/28/2023	7:51:00 a.m.	8.086581	24.585633
8/28/2023	7:52:00 a.m.	8.654837	25.215947
8/28/2023	7:53:00 a.m.	9.33436	26.398369
8/28/2023	7:54:00 a.m.	10.015386	27.209765
8/28/2023	7:55:00 a.m.	10.730801	28.043676
8/28/2023	7:56:00 a.m.	11.385362	28.57695
8/28/2023	7:57:00 a.m.	11.939328	28.836923
8/28/2023	7:58:00 a.m.	12.467663	29.644228
8/28/2023	7:59:00 a.m.	13.011162	30.19655
8/28/2023	8:00:00 a.m.	13.530337	30.039131
8/28/2023	8:01:00 a.m.	14.130219	30.87934
8/28/2023	8:02:00 a.m.	14.678063	31.137663
8/28/2023	8:03:00 a.m.	15.193466	30.709917
8/28/2023	8:04:00 a.m.	15.501305	30.830536
8/28/2023	8:05:00 a.m.	16.107194	31.141024
8/28/2023	8:06:00 a.m.	16.596432	31.556163
8/28/2023	8:07:00 a.m.	16.815346	31.778632
8/28/2023	8:08:00 a.m.	16.915622	32.371785
8/28/2023	8:09:00 a.m.	17.007745	33.159267
8/28/2023	8:10:00 a.m.	17.066661	33.487147
8/28/2023	8:11:00 a.m.	17.122083	33.310726
8/28/2023	8:12:00 a.m.	17.218264	33.247976
8/28/2023	8:13:00 a.m.	17.38157	33.216547
8/28/2023	8:14:00 a.m.	17.544226	33.230114
8/28/2023	8:15:00 a.m.	17.757567	34.122608
8/28/2023	8:16:00 a.m.	17.980129	35.040679
8/28/2023	8:17:00 a.m.	18.057473	35.006559
8/28/2023	8:18:00 a.m.	18.119322	35.612682
8/28/2023	8:19:00 a.m.	18.190976	36.599644
8/28/2023	8:20:00 a.m.	18.257538	37.30374
8/28/2023	8:21:00 a.m.	18.344345	37.879266
8/28/2023	8:22:00 a.m.	18.459481	38.670647
8/28/2023	8:23:00 a.m.	18.535681	38.829633
8/28/2023	8:24:00 a.m.	18.573288	38.80555
8/28/2023	8:25:00 a.m.	18.642685	39.26565
8/28/2023	8:26:00 a.m.	18.72213	40.461153
8/28/2023	8:27:00 a.m.	18.768814	41.395831
8/28/2023	8:28:00 a.m.	18.778829	41.975734
8/28/2023	8:29:00 a.m.	18.786841	42.428284
8/28/2023	8:30:00 a.m.	18.775809	42.457725
8/28/2023	8:31:00 a.m.	18.710145	42.102749
8/28/2023	8:32:00 a.m.	18.685036	42.344201
8/28/2023	8:33:00 a.m.	18.764004	43.102126
8/28/2023	8:34:00 a.m.	18.892946	43.523409
8/28/2023	8:35:00 a.m.	19.048388	44.180481
8/28/2023	8:36:00 a.m.	19.235234	45.725049
8/28/2023	8:37:00 a.m.	19.310903	46.526819
8/28/2023	8:38:00 a.m.	19.239821	45.88473
8/28/2023	8:39:00 a.m.	19.155856	45.283889
8/28/2023	8:40:00 a.m.	19.124528	45.129925
8/28/2023	8:41:00 a.m.	19.032666	44.473007
8/28/2023	8:42:00 a.m.	18.976726	44.051194
8/28/2023	8:43:00 a.m.	18.982079	43.945488
8/28/2023	8:44:00 a.m.	19.03167	44.397117
8/28/2023	8:45:00 a.m.	19.081554	45.368338
8/28/2023	8:46:00 a.m.	19.063439	45.582906
8/28/2023	8:47:00 a.m.	18.989535	45.254805
8/28/2023	8:48:00 a.m.	18.84476	44.716791
8/28/2023	8:49:00 a.m.	18.692183	44.745615
8/28/2023	8:50:00 a.m.	18.58691	45.37596
8/28/2023	8:51:00 a.m.	18.446965	45.435431
8/28/2023	8:52:00 a.m.	18.268706	45.02759
8/28/2023	8:53:00 a.m.	18.142468	45.210803
8/28/2023	8:54:00 a.m.	18.026388	45.300114
8/28/2023	8:55:00 a.m.	17.875928	44.796248
8/28/2023	8:56:00 a.m.	17.826414	44.786876
8/28/2023	8:57:00 a.m.	17.829313	44.974369
8/28/2023	8:58:00 a.m.	17.735981	44.448373
8/28/2023	8:59:00 a.m.	17.570253	43.734365
8/28/2023	9:00:00 a.m.	17.383551	42.600552
8/28/2023	9:01:00 a.m.	17.222943	41.676214
8/28/2023	9:02:00 a.m.	17.123044	41.331232
8/28/2023	9:03:00 a.m.	17.020093	41.304822
8/28/2023	9:04:00 a.m.	16.900964	40.757364
8/28/2023	9:05:00 a.m.	16.750591	39.667539
8/28/2023	9:06:00 a.m.	16.581219	38.442798
8/28/2023	9:07:00 a.m.	16.441056	37.204769
8/28/2023	9:08:00 a.m.	16.393807	36.588865
8/28/2023	9:09:00 a.m.	16.400535	36.632342
8/28/2023	9:10:00 a.m.	16.426222	36.994525
8/28/2023	9:11:00 a.m.	16.416932	36.967891
8/28/2023	9:12:00 a.m.	16.320606	36.440073
8/28/2023	9:13:00 a.m.	16.286462	36.893648
8/28/2023	9:14:00 a.m.	16.295305	37.329407
8/28/2023	9:15:00 a.m.	16.260073	37.104279
8/28/2023	9:16:00 a.m.	16.238148	36.824861
8/28/2023	9:17:00 a.m.	16.182104	36.303263
8/28/2023	9:18:00 a.m.	16.178086	35.867998
8/28/2023	9:19:00 a.m.	16.198779	35.98382
8/28/2023	9:20:00 a.m.	16.181352	35.840869
8/28/2023	9:21:00 a.m.	16.141251	35.310864
8/28/2023	9:22:00 a.m.	16.174558	35.710999
8/28/2023	9:23:00 a.m.	16.205507	36.424342
8/28/2023	9:24:00 a.m.	16.194353	36.429651
8/28/2023	9:25:00 a.m.	16.090631	36.088416
8/28/2023	9:26:00 a.m.	15.932414	35.492217
8/28/2023	9:27:00 a.m.	15.802139	35.18744
8/28/2023	9:28:00 a.m.	15.795773	35.788512
8/28/2023	9:29:00 a.m.	15.725485	35.67349
8/28/2023	9:30:00 a.m.	15.594627	35.374641
8/28/2023	9:31:00 a.m.	15.52148	35.60349
8/28/2023	9:32:00 a.m.	15.4596	35.381834
8/28/2023	9:33:00 a.m.	15.401014	35.266415
8/28/2023	9:34:00 a.m.	15.349162	35.296379
8/28/2023	9:35:00 a.m.	15.27271	34.860988
8/28/2023	9:36:00 a.m.	15.186825	34.434324
8/28/2023	9:37:00 a.m.	15.081316	33.873304
8/28/2023	9:38:00 a.m.	14.983949	32.892031
8/28/2023	9:39:00 a.m.	14.931178	32.588021
8/28/2023	9:40:00 a.m.	14.933877	32.458308
8/28/2023	9:41:00 a.m.	14.94103	31.964677
8/28/2023	9:42:00 a.m.	14.946323	31.805985
8/28/2023	9:43:00 a.m.	14.842331	31.126406
8/28/2023	9:44:00 a.m.	14.809728	30.934269
8/28/2023	9:45:00 a.m.	14.748134	30.511435
8/28/2023	9:46:00 a.m.	14.729221	30.364081
8/28/2023	9:47:00 a.m.	14.686646	30.253131
8/28/2023	9:48:00 a.m.	14.664266	30.479288
8/28/2023	9:49:00 a.m.	14.609147	30.129258
8/28/2023	9:50:00 a.m.	14.535716	29.895043
8/28/2023	9:51:00 a.m.	14.557576	30.785798
8/28/2023	9:52:00 a.m.	14.594551	31.77905
8/28/2023	9:53:00 a.m.	14.564726	32.001538
8/28/2023	9:54:00 a.m.	14.509853	31.89343
8/28/2023	9:55:00 a.m.	14.425033	31.627238
8/28/2023	9:56:00 a.m.	14.349062	31.715762
8/28/2023	9:57:00 a.m.	14.284055	32.174588
8/28/2023	9:58:00 a.m.	14.255147	32.479281
8/28/2023	9:59:00 a.m.	14.243794	32.402676
8/28/2023	10:00:00 a.m.	14.282593	32.830151
8/28/2023	10:01:00 a.m.	14.347439	33.596645
8/28/2023	10:02:00 a.m.	14.364555	33.93579
8/28/2023	10:03:00 a.m.	14.395651	34.684461
8/28/2023	10:04:00 a.m.	14.440812	35.432097
8/28/2023	10:05:00 a.m.	14.441417	35.501858
8/28/2023	10:06:00 a.m.	14.397487	34.80994
8/28/2023	10:07:00 a.m.	14.334533	33.761984
8/28/2023	10:08:00 a.m.	14.290669	33.488608
8/28/2023	10:09:00 a.m.	14.229659	33.684806
8/28/2023	10:10:00 a.m.	14.192373	33.974529
8/28/2023	10:11:00 a.m.	14.187755	34.039263
8/28/2023	10:12:00 a.m.	14.171822	33.522482
8/28/2023	10:13:00 a.m.	14.113136	32.849865
8/28/2023	10:14:00 a.m.	13.964582	32.307167
8/28/2023	10:15:00 a.m.	13.797537	31.669808
8/28/2023	10:16:00 a.m.	13.565684	30.14607
8/28/2023	10:17:00 a.m.	13.337013	28.677304
8/28/2023	10:18:00 a.m.	13.139111	27.506337
8/28/2023	10:19:00 a.m.	12.941394	26.663073
8/28/2023	10:20:00 a.m.	12.746551	25.970754
8/28/2023	10:21:00 a.m.	12.523204	24.945211
8/28/2023	10:22:00 a.m.	12.341063	24.326079
8/28/2023	10:23:00 a.m.	12.202993	24.275592
8/28/2023	10:24:00 a.m.	12.135017	24.202127
8/28/2023	10:25:00 a.m.	12.038243	23.746028
8/28/2023	10:26:00 a.m.	11.977935	23.402131
8/28/2023	10:27:00 a.m.	11.898097	23.756558
8/28/2023	10:28:00 a.m.	11.788025	23.880526
8/28/2023	10:29:00 a.m.	11.726841	23.870356
8/28/2023	10:30:00 a.m.	11.676656	23.668875
8/28/2023	10:31:00 a.m.	11.625657	23.683287
8/28/2023	10:32:00 a.m.	11.635404	24.350565
8/28/2023	10:33:00 a.m.	11.6621	25.133158
8/28/2023	10:34:00 a.m.	11.68299	25.513075
8/28/2023	10:35:00 a.m.	11.716094	25.760691
8/28/2023	10:36:00 a.m.	11.754551	26.13005
8/28/2023	10:37:00 a.m.	11.73721	26.341015
8/28/2023	10:38:00 a.m.	11.676477	26.140426
8/28/2023	10:39:00 a.m.	11.61044	25.716936
8/28/2023	10:40:00 a.m.	11.504382	25.109494
8/28/2023	10:41:00 a.m.	11.394773	24.607975
8/28/2023	10:42:00 a.m.	11.333445	24.205102
8/28/2023	10:43:00 a.m.	11.260812	23.879347
8/28/2023	10:44:00 a.m.	11.218867	23.846514
8/28/2023	10:45:00 a.m.	11.16985	23.658765
8/28/2023	10:46:00 a.m.	11.076759	23.201937
8/28/2023	10:47:00 a.m.	10.960896	22.586151
8/28/2023	10:48:00 a.m.	10.840722	21.918114
8/28/2023	10:49:00 a.m.	10.708904	21.351279
8/28/2023	10:50:00 a.m.	10.586031	20.704261
8/28/2023	10:51:00 a.m.	10.507299	20.376597
8/28/2023	10:52:00 a.m.	10.512563	20.680777
8/28/2023	10:53:00 a.m.	10.547098	21.15094
8/28/2023	10:54:00 a.m.	10.543496	21.245532
8/28/2023	10:55:00 a.m.	10.547619	21.345423
8/28/2023	10:56:00 a.m.	10.554887	21.522287
8/28/2023	10:57:00 a.m.	10.522	21.436615
8/28/2023	10:58:00 a.m.	10.44532	20.86921
8/28/2023	10:59:00 a.m.	10.365677	20.416026
8/28/2023	11:00:00 a.m.	10.327224	20.459934
8/28/2023	11:01:00 a.m.	10.329921	20.773898
8/28/2023	11:02:00 a.m.	10.337427	21.143203
8/28/2023	11:03:00 a.m.	10.350027	21.315934
8/28/2023	11:04:00 a.m.	10.357731	21.329458
8/28/2023	11:05:00 a.m.	10.307355	20.828808
8/28/2023	11:06:00 a.m.	10.259478	20.725526
8/28/2023	11:07:00 a.m.	10.180025	20.567239
8/28/2023	11:08:00 a.m.	10.051727	19.830422
8/28/2023	11:09:00 a.m.	9.964873	19.245237
8/28/2023	11:10:00 a.m.	9.922856	19.240866
8/28/2023	11:11:00 a.m.	9.894396	19.465423
8/28/2023	11:12:00 a.m.	9.863976	19.604961
8/28/2023	11:13:00 a.m.	9.825972	19.707472
8/28/2023	11:14:00 a.m.	9.766294	19.746623
8/28/2023	11:15:00 a.m.	9.709634	19.725053
8/28/2023	11:16:00 a.m.	9.655464	19.58314
8/28/2023	11:17:00 a.m.	9.635407	19.610982
8/28/2023	11:18:00 a.m.	9.655928	19.614646
8/28/2023	11:19:00 a.m.	9.679254	19.546567
8/28/2023	11:20:00 a.m.	9.696717	19.458463
8/28/2023	11:21:00 a.m.	9.690816	19.268115
8/28/2023	11:22:00 a.m.	9.692175	19.292246
8/28/2023	11:23:00 a.m.	9.692773	19.623
8/28/2023	11:24:00 a.m.	9.676226	19.755755
8/28/2023	11:25:00 a.m.	9.646952	20.137897
8/28/2023	11:26:00 a.m.	9.619949	20.273579
8/28/2023	11:27:00 a.m.	9.581136	20.159548
8/28/2023	11:28:00 a.m.	9.547114	20.107909
8/28/2023	11:29:00 a.m.	9.51695	19.762793
8/28/2023	11:30:00 a.m.	9.523319	19.800542
8/28/2023	11:31:00 a.m.	9.554645	20.163107
8/28/2023	11:32:00 a.m.	9.531637	19.815306
8/28/2023	11:33:00 a.m.	9.438786	19.116926
8/28/2023	11:34:00 a.m.	9.319625	18.785116
8/28/2023	11:35:00 a.m.	9.288474	18.912728
8/28/2023	11:36:00 a.m.	9.366962	19.513357
8/28/2023	11:37:00 a.m.	9.452259	19.995767
8/28/2023	11:38:00 a.m.	9.47975	19.974237
8/28/2023	11:39:00 a.m.	9.560477	19.788979
8/28/2023	11:40:00 a.m.	9.780018	20.076188
8/28/2023	11:41:00 a.m.	9.984264	19.957167
8/28/2023	11:42:00 a.m.	10.144984	20.186768
8/28/2023	11:43:00 a.m.	10.360569	20.948698
8/28/2023	11:44:00 a.m.	10.580119	21.616909
8/28/2023	11:45:00 a.m.	10.755063	21.763678
8/28/2023	11:46:00 a.m.	10.878184	21.394397
8/28/2023	11:47:00 a.m.	11.07407	22.044225
8/28/2023	11:48:00 a.m.	11.359376	23.557716
8/28/2023	11:49:00 a.m.	11.629246	24.77433
8/28/2023	11:50:00 a.m.	11.837332	25.647655
8/28/2023	11:51:00 a.m.	11.980032	26.034784
8/28/2023	11:52:00 a.m.	12.049733	25.745845
8/28/2023	11:53:00 a.m.	12.190101	26.25775
8/28/2023	11:54:00 a.m.	12.297856	26.736866
8/28/2023	11:55:00 a.m.	12.250321	26.51427
8/28/2023	11:56:00 a.m.	12.167743	26.316732
8/28/2023	11:57:00 a.m.	12.163638	25.963201
8/28/2023	11:58:00 a.m.	12.160062	25.785251
8/28/2023	11:59:00 a.m.	12.164768	25.920632
8/28/2023	12:00:00 p.m.	12.153985	25.851458
8/28/2023	12:01:00 p.m.	12.136407	25.839401
8/28/2023	12:02:00 p.m.	12.103575	25.468499
8/28/2023	12:03:00 p.m.	12.054365	24.961194
8/28/2023	12:04:00 p.m.	11.930877	23.921798
8/28/2023	12:05:00 p.m.	11.869401	23.372021
8/28/2023	12:06:00 p.m.	11.832443	23.171611
8/28/2023	12:07:00 p.m.	11.786747	23.268745
8/28/2023	12:08:00 p.m.	11.730798	23.13733
8/28/2023	12:09:00 p.m.	11.673983	22.752316
8/28/2023	12:10:00 p.m.	11.621946	22.317722
8/28/2023	12:11:00 p.m.	11.609658	22.097234
8/28/2023	12:12:00 p.m.	11.626338	22.243841
8/28/2023	12:13:00 p.m.	11.576929	21.966035
8/28/2023	12:14:00 p.m.	11.468309	21.226655
8/28/2023	12:15:00 p.m.	11.411551	20.874065
8/28/2023	12:16:00 p.m.	11.395382	20.839876
8/28/2023	12:17:00 p.m.	11.348291	20.531739
8/28/2023	12:18:00 p.m.	11.290479	20.176616
8/28/2023	12:19:00 p.m.	11.32437	20.586331
8/28/2023	12:20:00 p.m.	11.379781	21.012439
8/28/2023	12:21:00 p.m.	11.385847	21.055173
8/28/2023	12:22:00 p.m.	11.41523	21.248828
8/28/2023	12:23:00 p.m.	11.468345	21.440806
8/28/2023	12:24:00 p.m.	11.488873	21.525476
8/28/2023	12:25:00 p.m.	11.560391	21.921114
8/28/2023	12:26:00 p.m.	11.615008	22.679803
8/28/2023	12:27:00 p.m.	11.584694	22.624745
8/28/2023	12:28:00 p.m.	11.57097	22.770086
8/28/2023	12:29:00 p.m.	11.609733	23.343974
8/28/2023	12:30:00 p.m.	11.596741	23.251678
8/28/2023	12:31:00 p.m.	11.594778	23.076141
8/28/2023	12:32:00 p.m.	11.602737	23.335325
8/28/2023	12:33:00 p.m.	11.604536	23.759719
8/28/2023	12:34:00 p.m.	11.597831	23.868878
8/28/2023	12:35:00 p.m.	11.551335	23.530971
8/28/2023	12:36:00 p.m.	11.502611	23.042853
8/28/2023	12:37:00 p.m.	11.442771	22.343235
8/28/2023	12:38:00 p.m.	11.323682	21.427226
8/28/2023	12:39:00 p.m.	11.197249	20.805105
8/28/2023	12:40:00 p.m.	11.079234	20.223652
8/28/2023	12:41:00 p.m.	10.98325	19.427459
8/28/2023	12:42:00 p.m.	10.95371	19.181079
8/28/2023	12:43:00 p.m.	10.90092	18.61807
8/28/2023	12:44:00 p.m.	10.889518	18.400343
8/28/2023	12:45:00 p.m.	10.880985	18.201994
8/28/2023	12:46:00 p.m.	10.84594	18.247515
8/28/2023	12:47:00 p.m.	10.787909	18.158827
8/28/2023	12:48:00 p.m.	10.754561	17.905234
8/28/2023	12:49:00 p.m.	10.778239	17.883992
8/28/2023	12:50:00 p.m.	10.807804	17.799875
8/28/2023	12:51:00 p.m.	10.835195	17.571192
8/28/2023	12:52:00 p.m.	10.8886	17.499868
8/28/2023	12:53:00 p.m.	10.946292	17.58057
8/28/2023	12:54:00 p.m.	11.023588	17.858651
8/28/2023	12:55:00 p.m.	11.132904	18.36243
8/28/2023	12:56:00 p.m.	11.214785	18.753373
8/28/2023	12:57:00 p.m.	11.271768	19.081792
8/28/2023	12:58:00 p.m.	11.345562	19.774129
8/28/2023	12:59:00 p.m.	11.402929	20.496541
8/28/2023	1:00:00 p.m.	11.452082	20.899235
8/28/2023	1:01:00 p.m.	11.552128	21.399089
8/28/2023	1:02:00 p.m.	11.629428	21.985184
8/28/2023	1:03:00 p.m.	11.625014	21.822746
8/28/2023	1:04:00 p.m.	11.559969	21.237736
8/28/2023	1:05:00 p.m.	11.532421	21.001147
8/28/2023	1:06:00 p.m.	11.453115	20.846673
8/28/2023	1:07:00 p.m.	11.349665	20.745403
8/28/2023	1:08:00 p.m.	11.279172	20.711479
8/28/2023	1:09:00 p.m.	11.236555	20.652145
8/28/2023	1:10:00 p.m.	11.195225	20.604733
8/28/2023	1:11:00 p.m.	11.131314	20.392967
8/28/2023	1:12:00 p.m.	11.063521	20.149189
8/28/2023	1:13:00 p.m.	11.023437	20.039194
8/28/2023	1:14:00 p.m.	10.989269	20.039403
8/28/2023	1:15:00 p.m.	10.926779	19.800701
8/28/2023	1:16:00 p.m.	10.815785	19.154985
8/28/2023	1:17:00 p.m.	10.691094	18.463446
8/28/2023	1:18:00 p.m.	10.651627	18.445005
8/28/2023	1:19:00 p.m.	10.630957	18.62437
8/28/2023	1:20:00 p.m.	10.618566	18.864342
8/28/2023	1:21:00 p.m.	10.642253	19.411953
8/28/2023	1:22:00 p.m.	10.642444	19.919429
8/28/2023	1:23:00 p.m.	10.607611	20.156326
8/28/2023	1:24:00 p.m.	10.583093	20.253128
8/28/2023	1:25:00 p.m.	10.503209	20.021405
8/28/2023	1:26:00 p.m.	10.403178	19.370859
8/28/2023	1:27:00 p.m.	10.368098	19.198155
8/28/2023	1:28:00 p.m.	10.327417	19.098682
8/28/2023	1:29:00 p.m.	10.215628	18.399452
8/28/2023	1:30:00 p.m.	10.119725	17.930556
8/28/2023	1:31:00 p.m.	10.066429	18.200983
8/28/2023	1:32:00 p.m.	10.04061	18.457798
8/28/2023	1:33:00 p.m.	10.02738	18.52576
8/28/2023	1:34:00 p.m.	10.010527	18.577703
8/28/2023	1:35:00 p.m.	9.973503	18.387073
8/28/2023	1:36:00 p.m.	9.932248	18.211993
8/28/2023	1:37:00 p.m.	9.919178	17.97502
8/28/2023	1:38:00 p.m.	9.924418	17.674382
8/28/2023	1:39:00 p.m.	9.922409	17.323321
8/28/2023	1:40:00 p.m.	9.935876	17.205058
8/28/2023	1:41:00 p.m.	9.979264	17.105028
8/28/2023	1:42:00 p.m.	9.965185	17.029125
8/28/2023	1:43:00 p.m.	9.937388	16.685918
8/28/2023	1:44:00 p.m.	9.973368	16.712466
8/28/2023	1:45:00 p.m.	10.02884	17.077398
8/28/2023	1:46:00 p.m.	10.045224	16.813096
8/28/2023	1:47:00 p.m.	10.046578	16.565449
8/28/2023	1:48:00 p.m.	10.036106	16.445099
8/28/2023	1:49:00 p.m.	10.045333	16.171976
8/28/2023	1:50:00 p.m.	10.212106	16.42212
8/28/2023	1:51:00 p.m.	10.491343	16.462273
8/28/2023	1:52:00 p.m.	10.628817	16.270449
8/28/2023	1:53:00 p.m.	10.613779	16.149297
8/28/2023	1:54:00 p.m.	10.606284	16.132211
8/28/2023	1:55:00 p.m.	10.571905	16.156233
8/28/2023	1:56:00 p.m.	10.520897	16.12948
8/28/2023	1:57:00 p.m.	10.531418	16.430568
8/28/2023	1:58:00 p.m.	10.625807	16.910357
8/28/2023	1:59:00 p.m.	11.235232	17.462257
8/28/2023	2:00:00 p.m.	12.082214	17.988542
8/28/2023	2:01:00 p.m.	12.369282	18.171503
8/28/2023	2:02:00 p.m.	12.793592	18.266064
8/28/2023	2:03:00 p.m.	12.923399	18.255176
8/28/2023	2:04:00 p.m.	13.115081	18.344461
8/28/2023	2:05:00 p.m.	13.105508	18.259094
8/28/2023	2:06:00 p.m.	12.872969	18.173277
8/28/2023	2:07:00 p.m.	12.620348	18.11683
8/28/2023	2:08:00 p.m.	12.518557	18.055543
8/28/2023	2:09:00 p.m.	12.470581	17.924811
8/28/2023	2:10:00 p.m.	12.457691	17.997786
8/28/2023	2:11:00 p.m.	12.453977	18.216734
8/28/2023	2:12:00 p.m.	12.389817	18.162493
8/28/2023	2:13:00 p.m.	12.322774	17.877576
8/28/2023	2:14:00 p.m.	12.000288	17.327306
8/28/2023	2:15:00 p.m.	11.121675	16.472301
8/28/2023	2:16:00 p.m.	10.376412	16.010004
8/28/2023	2:17:00 p.m.	10.051632	15.937579
8/28/2023	2:18:00 p.m.	9.748161	15.618823
8/28/2023	2:19:00 p.m.	9.520472	15.557478
8/28/2023	2:20:00 p.m.	9.432938	15.705561
8/28/2023	2:21:00 p.m.	9.384692	15.541602
8/28/2023	2:22:00 p.m.	9.359161	15.626626
8/28/2023	2:23:00 p.m.	9.346351	15.671302
8/28/2023	2:24:00 p.m.	9.34633	15.772533
8/28/2023	2:25:00 p.m.	9.326516	15.772265
8/28/2023	2:26:00 p.m.	9.321085	15.798766
8/28/2023	2:27:00 p.m.	9.990335	16.686421
8/28/2023	2:28:00 p.m.	12.392667	19.540399
8/28/2023	2:29:00 p.m.	14.097456	21.655163
8/28/2023	2:30:00 p.m.	14.111863	21.884406
8/28/2023	2:31:00 p.m.	14.07933	21.67531
8/28/2023	2:32:00 p.m.	14.057838	21.178454
8/28/2023	2:33:00 p.m.	14.066977	21.175611
8/28/2023	2:34:00 p.m.	14.095783	21.293951
8/28/2023	2:35:00 p.m.	14.12014	21.120795
8/28/2023	2:36:00 p.m.	14.105809	20.9123
8/28/2023	2:37:00 p.m.	14.090086	20.800869
8/28/2023	2:38:00 p.m.	14.104229	20.471026
8/28/2023	2:39:00 p.m.	14.150669	20.529053
8/28/2023	2:40:00 p.m.	14.213341	20.788801
8/28/2023	2:41:00 p.m.	14.230833	20.749729
8/28/2023	2:42:00 p.m.	14.234417	20.512946
8/28/2023	2:43:00 p.m.	13.591651	19.484476
8/28/2023	2:44:00 p.m.	11.222529	16.650705
8/28/2023	2:45:00 p.m.	9.534623	14.657062
8/28/2023	2:46:00 p.m.	9.482045	14.358564
8/28/2023	2:47:00 p.m.	9.475507	14.182658
8/28/2023	2:48:00 p.m.	9.473221	14.191446
8/28/2023	2:49:00 p.m.	9.475954	14.261856
8/28/2023	2:50:00 p.m.	9.471599	14.333264
8/28/2023	2:51:00 p.m.	9.458281	14.417665
8/28/2023	2:52:00 p.m.	9.454105	14.458849
8/28/2023	2:53:00 p.m.	9.442116	14.403427
8/28/2023	2:54:00 p.m.	9.432178	14.297573
8/28/2023	2:55:00 p.m.	9.403822	14.099401
8/28/2023	2:56:00 p.m.	9.363922	13.839228
8/28/2023	2:57:00 p.m.	9.361634	13.826916
8/28/2023	2:58:00 p.m.	9.343259	13.946209
8/28/2023	2:59:00 p.m.	9.342148	14.293946
8/28/2023	3:00:00 p.m.	9.317662	14.370454
8/28/2023	3:01:00 p.m.	9.265695	14.104953
8/28/2023	3:02:00 p.m.	9.286187	13.983261
8/28/2023	3:03:00 p.m.	9.415019	14.1456
8/28/2023	3:04:00 p.m.	9.55875	14.348547
8/28/2023	3:05:00 p.m.	9.635196	14.550194
8/28/2023	3:06:00 p.m.	9.675379	14.353395
8/28/2023	3:07:00 p.m.	9.711521	14.071163
8/28/2023	3:08:00 p.m.	9.760156	14.041646
8/28/2023	3:09:00 p.m.	9.813548	14.158663
8/28/2023	3:10:00 p.m.	9.862623	14.346179
8/28/2023	3:11:00 p.m.	9.863235	14.271366
8/28/2023	3:12:00 p.m.	9.816972	13.993238
8/28/2023	3:13:00 p.m.	9.765512	13.836619
8/28/2023	3:14:00 p.m.	9.759757	13.667617
8/28/2023	3:15:00 p.m.	9.849604	13.647918
8/28/2023	3:16:00 p.m.	10.208255	14.188729
8/28/2023	3:17:00 p.m.	10.712749	15.314759
8/28/2023	3:18:00 p.m.	10.738546	15.470937
8/28/2023	3:19:00 p.m.	10.720879	15.649179
8/28/2023	3:20:00 p.m.	10.695045	15.953679
8/28/2023	3:21:00 p.m.	10.674315	16.491392
8/28/2023	3:22:00 p.m.	10.582728	16.845346
8/28/2023	3:23:00 p.m.	10.437305	16.634156
8/28/2023	3:24:00 p.m.	10.313841	16.292076
8/28/2023	3:25:00 p.m.	10.263855	16.285358
8/28/2023	3:26:00 p.m.	10.165431	16.277511
8/28/2023	3:27:00 p.m.	10.099038	16.302542
8/28/2023	3:28:00 p.m.	10.058321	16.073153
8/28/2023	3:29:00 p.m.	10.054894	15.790834
8/28/2023	3:30:00 p.m.	10.033374	15.604174
8/28/2023	3:31:00 p.m.	9.78543	15.379048
8/28/2023	3:32:00 p.m.	9.345383	14.85094
8/28/2023	3:33:00 p.m.	9.021666	14.321254
8/28/2023	3:34:00 p.m.	8.94171	14.201466
8/28/2023	3:35:00 p.m.	8.830649	14.007666
8/28/2023	3:36:00 p.m.	8.725209	13.414397
8/28/2023	3:37:00 p.m.	8.657552	12.763064
8/28/2023	3:38:00 p.m.	8.688624	12.574536
8/28/2023	3:39:00 p.m.	8.737102	12.567516
8/28/2023	3:40:00 p.m.	8.812724	12.757448
8/28/2023	3:41:00 p.m.	8.984186	13.348213
8/28/2023	3:42:00 p.m.	9.203158	14.381912
8/28/2023	3:43:00 p.m.	9.35102	15.152143
8/28/2023	3:44:00 p.m.	9.398264	15.668945
8/28/2023	3:45:00 p.m.	9.398728	16.010743
8/28/2023	3:46:00 p.m.	9.407017	16.190144
8/28/2023	3:47:00 p.m.	9.443152	16.346136
8/28/2023	3:48:00 p.m.	9.443004	16.203473
8/28/2023	3:49:00 p.m.	9.434208	16.068808
8/28/2023	3:50:00 p.m.	9.431297	15.999782
8/28/2023	3:51:00 p.m.	9.459544	16.133246
8/28/2023	3:52:00 p.m.	9.498402	16.217986
8/28/2023	3:53:00 p.m.	9.537129	16.309853
8/28/2023	3:54:00 p.m.	9.602868	16.608594
8/28/2023	3:55:00 p.m.	9.661587	16.934714
8/28/2023	3:56:00 p.m.	9.627325	17.095149
8/28/2023	3:57:00 p.m.	9.454625	16.225413
8/28/2023	3:58:00 p.m.	9.30329	15.193421
8/28/2023	3:59:00 p.m.	9.267181	14.640656
8/28/2023	4:00:00 p.m.	9.314715	14.364195
8/28/2023	4:01:00 p.m.	9.384473	14.482051
8/28/2023	4:02:00 p.m.	9.434614	14.597082
8/28/2023	4:03:00 p.m.	9.48575	14.707407
8/28/2023	4:04:00 p.m.	9.561148	15.062366
8/28/2023	4:05:00 p.m.	9.630884	15.522666
8/28/2023	4:06:00 p.m.	9.645713	15.559646
8/28/2023	4:07:00 p.m.	9.666903	15.41063
8/28/2023	4:08:00 p.m.	9.681174	15.202549
8/28/2023	4:09:00 p.m.	9.655707	14.891697
8/28/2023	4:10:00 p.m.	9.675841	15.061457
8/28/2023	4:11:00 p.m.	9.701156	15.193279
8/28/2023	4:12:00 p.m.	9.72662	15.285211
8/28/2023	4:13:00 p.m.	9.741045	15.403675
8/28/2023	4:14:00 p.m.	9.736151	15.466846
8/28/2023	4:15:00 p.m.	9.704849	15.340718
8/28/2023	4:16:00 p.m.	9.714946	15.288911
8/28/2023	4:17:00 p.m.	9.768134	15.360233
8/28/2023	4:18:00 p.m.	9.833891	15.349768
8/28/2023	4:19:00 p.m.	9.912535	15.30414
8/28/2023	4:20:00 p.m.	10.005391	15.196775
8/28/2023	4:21:00 p.m.	10.13355	15.167067
8/28/2023	4:22:00 p.m.	10.27809	15.439409
8/28/2023	4:23:00 p.m.	10.346981	15.619403
8/28/2023	4:24:00 p.m.	10.398044	15.711208
8/28/2023	4:25:00 p.m.	10.499406	15.757433
8/28/2023	4:26:00 p.m.	10.609834	15.699653
8/28/2023	4:27:00 p.m.	10.684246	15.402105
8/28/2023	4:28:00 p.m.	10.774525	15.238381
8/28/2023	4:29:00 p.m.	10.860153	15.334868
8/28/2023	4:30:00 p.m.	10.948026	15.603011
8/28/2023	4:31:00 p.m.	11.01839	15.804157
8/28/2023	4:32:00 p.m.	11.02076	15.685691
8/28/2023	4:33:00 p.m.	10.994599	15.444166
8/28/2023	4:34:00 p.m.	10.961901	15.701983
8/28/2023	4:35:00 p.m.	10.921114	16.205534
8/28/2023	4:36:00 p.m.	10.840951	16.292289
8/28/2023	4:37:00 p.m.	10.737103	16.195292
8/28/2023	4:38:00 p.m.	10.66233	16.300531
8/28/2023	4:39:00 p.m.	10.604673	16.33596
8/28/2023	4:40:00 p.m.	10.511443	16.323111
8/28/2023	4:41:00 p.m.	10.359019	16.097153
8/28/2023	4:42:00 p.m.	10.218082	15.711212
8/28/2023	4:43:00 p.m.	10.143258	15.665416
8/28/2023	4:44:00 p.m.	10.1141	15.607224
8/28/2023	4:45:00 p.m.	10.172476	15.680008
8/28/2023	4:46:00 p.m.	10.228862	15.916033
8/28/2023	4:47:00 p.m.	10.179759	15.804607
8/28/2023	4:48:00 p.m.	10.141458	15.518886
8/28/2023	4:49:00 p.m.	10.146535	15.406555
8/28/2023	4:50:00 p.m.	10.144751	14.681148
8/28/2023	4:51:00 p.m.	10.166841	14.034319
8/28/2023	4:52:00 p.m.	10.263729	13.990239
8/28/2023	4:53:00 p.m.	10.391307	14.181408
8/28/2023	4:54:00 p.m.	10.531185	14.453168
8/28/2023	4:55:00 p.m.	10.664292	14.688958
8/28/2023	4:56:00 p.m.	10.813525	14.937672
8/28/2023	4:57:00 p.m.	10.961923	15.288332
8/28/2023	4:58:00 p.m.	11.114457	15.892764
8/28/2023	4:59:00 p.m.	11.197045	16.341474
8/28/2023	5:00:00 p.m.	11.163189	16.456724
8/28/2023	5:01:00 p.m.	11.065052	16.174425
8/28/2023	5:02:00 p.m.	11.004179	15.888379
8/28/2023	5:03:00 p.m.	11.017365	16.143367
8/28/2023	5:04:00 p.m.	11.002599	16.462607
8/28/2023	5:05:00 p.m.	10.975512	17.052214
8/28/2023	5:06:00 p.m.	10.921852	17.739883
8/28/2023	5:07:00 p.m.	10.778887	18.02597
8/28/2023	5:08:00 p.m.	10.613963	17.817169
8/28/2023	5:09:00 p.m.	10.463564	17.452864
8/28/2023	5:10:00 p.m.	10.353547	17.360949
8/28/2023	5:11:00 p.m.	10.298059	17.408976
8/28/2023	5:12:00 p.m.	10.179815	17.564629
8/28/2023	5:13:00 p.m.	10.053402	17.525931
8/28/2023	5:14:00 p.m.	9.919767	17.152201
8/28/2023	5:15:00 p.m.	9.831835	17.118397
8/28/2023	5:16:00 p.m.	9.795447	17.298938
8/28/2023	5:17:00 p.m.	9.733609	17.325962
8/28/2023	5:18:00 p.m.	9.659694	17.377456
8/28/2023	5:19:00 p.m.	9.605389	17.140221
8/28/2023	5:20:00 p.m.	9.567314	16.872786
8/28/2023	5:21:00 p.m.	9.538388	16.64349
8/28/2023	5:22:00 p.m.	9.504378	16.181711
8/28/2023	5:23:00 p.m.	9.459608	15.805201
8/28/2023	5:24:00 p.m.	9.431827	15.667887
8/28/2023	5:25:00 p.m.	9.425432	15.764021
8/28/2023	5:26:00 p.m.	9.419424	15.798941
8/28/2023	5:27:00 p.m.	9.426168	15.56668
8/28/2023	5:28:00 p.m.	9.465254	15.621497
8/28/2023	5:29:00 p.m.	9.549397	16.285421
8/28/2023	5:30:00 p.m.	9.598252	16.610861
8/28/2023	5:31:00 p.m.	9.582977	16.474191
8/28/2023	5:32:00 p.m.	9.624251	16.705795
8/28/2023	5:33:00 p.m.	9.731142	17.343205
8/28/2023	5:34:00 p.m.	9.784342	17.693023
8/28/2023	5:35:00 p.m.	9.785424	17.752264
8/28/2023	5:36:00 p.m.	9.743968	17.445166
8/28/2023	5:37:00 p.m.	9.746001	17.532013
8/28/2023	5:38:00 p.m.	9.765567	17.848622
8/28/2023	5:39:00 p.m.	9.797061	18.168679
8/28/2023	5:40:00 p.m.	9.825405	18.520794
8/28/2023	5:41:00 p.m.	9.852632	18.748381
8/28/2023	5:42:00 p.m.	9.897326	18.993374
8/28/2023	5:43:00 p.m.	9.948658	19.283274
8/28/2023	5:44:00 p.m.	9.944009	19.074584
8/28/2023	5:45:00 p.m.	9.941029	18.99341
8/28/2023	5:46:00 p.m.	9.950523	19.145115
8/28/2023	5:47:00 p.m.	9.910971	19.073293
8/28/2023	5:48:00 p.m.	9.820423	18.587209
8/28/2023	5:49:00 p.m.	9.75024	18.053453
8/28/2023	5:50:00 p.m.	9.770338	18.209334
8/28/2023	5:51:00 p.m.	9.841586	18.564938
8/28/2023	5:52:00 p.m.	9.95317	18.709732
8/28/2023	5:53:00 p.m.	10.045514	18.936627
8/28/2023	5:54:00 p.m.	10.105578	19.160859
8/28/2023	5:55:00 p.m.	10.127872	19.027772
8/28/2023	5:56:00 p.m.	10.062729	18.388495
8/28/2023	5:57:00 p.m.	9.975672	17.736034
8/28/2023	5:58:00 p.m.	9.894545	17.265755
8/28/2023	5:59:00 p.m.	9.800409	16.748475
8/28/2023	6:00:00 p.m.	9.691588	16.010993
8/28/2023	6:01:00 p.m.	9.615921	15.450708
8/28/2023	6:02:00 p.m.	9.673073	15.606331
8/28/2023	6:03:00 p.m.	9.821781	16.257368
8/28/2023	6:04:00 p.m.	9.938606	16.78257
8/28/2023	6:05:00 p.m.	9.985109	16.701136
8/28/2023	6:06:00 p.m.	10.026704	16.68072
8/28/2023	6:07:00 p.m.	10.047677	17.028059
8/28/2023	6:08:00 p.m.	10.080405	17.416429
8/28/2023	6:09:00 p.m.	10.13139	17.73475
8/28/2023	6:10:00 p.m.	10.158049	17.927029
8/28/2023	6:11:00 p.m.	10.189398	18.030381
8/28/2023	6:12:00 p.m.	10.326658	18.432163
8/28/2023	6:13:00 p.m.	10.513875	19.25878
8/28/2023	6:14:00 p.m.	10.722189	20.456625
8/28/2023	6:15:00 p.m.	10.891011	21.305006
8/28/2023	6:16:00 p.m.	11.034901	22.114624
8/28/2023	6:17:00 p.m.	11.113031	22.505797
8/28/2023	6:18:00 p.m.	11.122077	22.652106
8/28/2023	6:19:00 p.m.	11.082346	22.668695
8/28/2023	6:20:00 p.m.	11.014829	22.396174
8/28/2023	6:21:00 p.m.	10.930212	22.127248
8/28/2023	6:22:00 p.m.	10.860604	21.757258
8/28/2023	6:23:00 p.m.	10.800114	21.205021
8/28/2023	6:24:00 p.m.	10.751851	20.65668
8/28/2023	6:25:00 p.m.	10.745025	20.509179
8/28/2023	6:26:00 p.m.	10.725246	20.498733
8/28/2023	6:27:00 p.m.	10.715376	20.554261
8/28/2023	6:28:00 p.m.	10.636998	20.02238
8/28/2023	6:29:00 p.m.	10.466805	18.99362
8/28/2023	6:30:00 p.m.	10.312566	18.259522
8/28/2023	6:31:00 p.m.	10.197443	17.586417
8/28/2023	6:32:00 p.m.	10.171118	17.411361
8/28/2023	6:33:00 p.m.	10.174613	17.39814
8/28/2023	6:34:00 p.m.	10.183008	17.447549
8/28/2023	6:35:00 p.m.	10.272903	18.050086
8/28/2023	6:36:00 p.m.	10.350387	18.558403
8/28/2023	6:37:00 p.m.	10.498675	19.703869
8/28/2023	6:38:00 p.m.	10.636211	20.610343
8/28/2023	6:39:00 p.m.	10.844295	21.147756
8/28/2023	6:40:00 p.m.	11.119388	21.61231
8/28/2023	6:41:00 p.m.	11.50763	22.572878
8/28/2023	6:42:00 p.m.	11.895487	23.419379
8/28/2023	6:43:00 p.m.	12.222495	24.230896
8/28/2023	6:44:00 p.m.	12.587226	25.227945
8/28/2023	6:45:00 p.m.	12.944722	26.152386
8/28/2023	6:46:00 p.m.	13.221648	26.746704
8/28/2023	6:47:00 p.m.	13.413826	26.990397
8/28/2023	6:48:00 p.m.	13.535554	26.968583
8/28/2023	6:49:00 p.m.	13.642018	26.964621
8/28/2023	6:50:00 p.m.	13.717129	27.083317
8/28/2023	6:51:00 p.m.	13.766912	26.767315
8/28/2023	6:52:00 p.m.	13.773297	26.273393
8/28/2023	6:53:00 p.m.	13.743323	25.659528
8/28/2023	6:54:00 p.m.	13.621193	25.372698
8/28/2023	6:55:00 p.m.	13.381199	25.060155
8/28/2023	6:56:00 p.m.	13.032845	24.144605
8/28/2023	6:57:00 p.m.	12.637825	23.238597
8/28/2023	6:58:00 p.m.	12.312686	22.605573
8/28/2023	6:59:00 p.m.	12.093877	22.481217
8/28/2023	7:00:00 p.m.	11.845746	22.354364
8/28/2023	7:01:00 p.m.	11.627259	22.201038
8/28/2023	7:02:00 p.m.	11.491525	22.248429
8/28/2023	7:03:00 p.m.	11.430877	22.516117
8/28/2023	7:04:00 p.m.	11.422323	22.919938
8/28/2023	7:05:00 p.m.	11.402936	23.251534
8/28/2023	7:06:00 p.m.	11.441	23.94914
8/28/2023	7:07:00 p.m.	11.549112	24.405796
8/28/2023	7:08:00 p.m.	11.714	24.774408
8/28/2023	7:09:00 p.m.	11.913618	24.94853
8/28/2023	7:10:00 p.m.	12.153786	25.542106
8/28/2023	7:11:00 p.m.	12.283353	26.034706
8/28/2023	7:12:00 p.m.	12.659291	27.027128
8/28/2023	7:13:00 p.m.	12.744631	27.103712
8/28/2023	7:14:00 p.m.	12.856542	27.308921
8/28/2023	7:15:00 p.m.	12.983039	27.501554
8/28/2023	7:16:00 p.m.	13.211304	27.581401
8/28/2023	7:17:00 p.m.	13.558382	28.460434
8/28/2023	7:18:00 p.m.	14.013277	30.089457
8/28/2023	7:19:00 p.m.	14.376209	30.778296
8/28/2023	7:20:00 p.m.	14.620422	30.974709
8/28/2023	7:21:00 p.m.	14.732218	30.824825
8/28/2023	7:22:00 p.m.	14.760867	30.954686
8/28/2023	7:23:00 p.m.	14.753321	31.260724
8/28/2023	7:24:00 p.m.	14.715864	31.305289
8/28/2023	7:25:00 p.m.	14.685389	31.436238
8/28/2023	7:26:00 p.m.	14.575662	30.700413
8/28/2023	7:27:00 p.m.	14.414934	29.805202
8/28/2023	7:28:00 p.m.	14.358127	30.081834
8/28/2023	7:29:00 p.m.	14.304561	29.996937
8/28/2023	7:30:00 p.m.	14.208311	29.253238
8/28/2023	7:31:00 p.m.	14.077985	28.915323
8/28/2023	7:32:00 p.m.	13.804215	27.7442
8/28/2023	7:33:00 p.m.	13.39016	25.576157
8/28/2023	7:34:00 p.m.	13.031072	24.371103
8/28/2023	7:35:00 p.m.	12.787524	23.982766
8/28/2023	7:36:00 p.m.	12.716994	23.860966
8/28/2023	7:37:00 p.m.	12.662397	23.547657
8/28/2023	7:38:00 p.m.	12.595556	23.333889
8/28/2023	7:39:00 p.m.	12.461036	22.922211
8/28/2023	7:40:00 p.m.	12.334417	22.636351
8/28/2023	7:41:00 p.m.	12.21592	22.373825
8/28/2023	7:42:00 p.m.	12.146919	22.470492
8/28/2023	7:43:00 p.m.	12.066829	22.314014
8/28/2023	7:44:00 p.m.	11.936406	21.614314
8/28/2023	7:45:00 p.m.	11.848501	21.487635
8/28/2023	7:46:00 p.m.	11.7659	21.29003
8/28/2023	7:47:00 p.m.	11.70585	21.255279
8/28/2023	7:48:00 p.m.	11.679392	21.768739
8/28/2023	7:49:00 p.m.	11.636686	21.882083
8/28/2023	7:50:00 p.m.	11.537658	21.774153
8/28/2023	7:51:00 p.m.	11.391951	21.065662
8/28/2023	7:52:00 p.m.	11.230738	20.367973
8/28/2023	7:53:00 p.m.	11.082676	19.815801
8/28/2023	7:54:00 p.m.	10.997247	19.434152
8/28/2023	7:55:00 p.m.	10.951573	19.245694
8/28/2023	7:56:00 p.m.	10.922318	19.216519
8/28/2023	7:57:00 p.m.	10.881743	18.977819
8/28/2023	7:58:00 p.m.	10.832512	18.557808
8/28/2023	7:59:00 p.m.	10.829395	18.433019
8/28/2023	8:00:00 p.m.	10.811779	18.07752
8/28/2023	8:01:00 p.m.	10.768477	17.717658
8/28/2023	8:02:00 p.m.	10.755056	17.679037
8/28/2023	8:03:00 p.m.	10.78046	17.769601
8/28/2023	8:04:00 p.m.	10.801637	17.731336
8/28/2023	8:05:00 p.m.	10.871039	18.162655
8/28/2023	8:06:00 p.m.	10.981088	18.782706
8/28/2023	8:07:00 p.m.	11.052828	18.944938
8/28/2023	8:08:00 p.m.	11.096585	18.732096
8/28/2023	8:09:00 p.m.	11.111176	18.533029
8/28/2023	8:10:00 p.m.	11.211335	18.967756
8/28/2023	8:11:00 p.m.	11.235664	19.158895
8/28/2023	8:12:00 p.m.	11.260738	19.152606
8/28/2023	8:13:00 p.m.	11.322628	19.307988
8/28/2023	8:14:00 p.m.	11.376755	19.406176
8/28/2023	8:15:00 p.m.	11.434504	19.631643
8/28/2023	8:16:00 p.m.	11.514319	19.919387
8/28/2023	8:17:00 p.m.	11.568024	20.008617
8/28/2023	8:18:00 p.m.	11.5211	19.580481
8/28/2023	8:19:00 p.m.	11.449957	18.997253
8/28/2023	8:20:00 p.m.	11.433097	18.507726
8/28/2023	8:21:00 p.m.	11.477294	18.224608
8/28/2023	8:22:00 p.m.	11.551846	18.237694
8/28/2023	8:23:00 p.m.	11.610197	18.175158
8/28/2023	8:24:00 p.m.	11.642786	18.275111
8/28/2023	8:25:00 p.m.	11.610795	18.106624
8/28/2023	8:26:00 p.m.	11.585886	17.54801
8/28/2023	8:27:00 p.m.	11.632325	17.310382
8/28/2023	8:28:00 p.m.	11.681728	17.427464
8/28/2023	8:29:00 p.m.	11.673105	17.456319
8/28/2023	8:30:00 p.m.	11.648203	17.588127
8/28/2023	8:31:00 p.m.	11.600561	17.770137
8/28/2023	8:32:00 p.m.	11.571663	17.809568
8/28/2023	8:33:00 p.m.	11.581144	18.331326
8/28/2023	8:34:00 p.m.	11.619898	18.784107
8/28/2023	8:35:00 p.m.	11.608905	18.744673
8/28/2023	8:36:00 p.m.	11.511759	18.376568
8/28/2023	8:37:00 p.m.	11.363188	17.82891
8/28/2023	8:38:00 p.m.	11.264861	17.607661
8/28/2023	8:39:00 p.m.	11.221342	17.623517
8/28/2023	8:40:00 p.m.	11.236405	17.743431
8/28/2023	8:41:00 p.m.	11.257103	17.862303
8/28/2023	8:42:00 p.m.	11.19935	17.909838
8/28/2023	8:43:00 p.m.	11.089276	17.812817
8/28/2023	8:44:00 p.m.	11.055453	18.111447
8/28/2023	8:45:00 p.m.	11.039271	18.204933
8/28/2023	8:46:00 p.m.	11.002093	17.962505
8/28/2023	8:47:00 p.m.	10.994459	17.820205
8/28/2023	8:48:00 p.m.	10.950459	17.402108
8/28/2023	8:49:00 p.m.	10.939422	17.451325
8/28/2023	8:50:00 p.m.	10.937839	17.745166
8/28/2023	8:51:00 p.m.	10.962495	18.014538
8/28/2023	8:52:00 p.m.	10.999169	18.205462
8/28/2023	8:53:00 p.m.	11.027263	18.3815
8/28/2023	8:54:00 p.m.	10.996404	18.38741
8/28/2023	8:55:00 p.m.	10.928144	18.129192
8/28/2023	8:56:00 p.m.	10.863464	17.868944
8/28/2023	8:57:00 p.m.	10.860663	17.813237
8/28/2023	8:58:00 p.m.	10.8776	17.82048
8/28/2023	8:59:00 p.m.	10.869205	17.635539
8/28/2023	9:00:00 p.m.	10.880592	17.469444
8/28/2023	9:01:00 p.m.	10.911767	17.555292
8/28/2023	9:02:00 p.m.	10.912448	17.547808
8/28/2023	9:03:00 p.m.	10.915792	17.50434
8/28/2023	9:04:00 p.m.	10.92426	17.34488
8/28/2023	9:05:00 p.m.	10.940689	17.359827
8/28/2023	9:06:00 p.m.	10.947243	17.440698
8/28/2023	9:07:00 p.m.	10.94484	17.506241
8/28/2023	9:08:00 p.m.	10.958074	17.591481
8/28/2023	9:09:00 p.m.	11.051133	18.045355
8/28/2023	9:10:00 p.m.	11.198133	18.236215
8/28/2023	9:11:00 p.m.	11.25855	18.24855
8/28/2023	9:12:00 p.m.	11.386227	18.460129
8/28/2023	9:13:00 p.m.	11.56961	19.336778
8/28/2023	9:14:00 p.m.	11.798106	20.111032
8/28/2023	9:15:00 p.m.	11.984761	20.400937
8/28/2023	9:16:00 p.m.	12.19784	20.879539
8/28/2023	9:17:00 p.m.	12.447212	21.569547
8/28/2023	9:18:00 p.m.	12.755028	22.342399
8/28/2023	9:19:00 p.m.	13.108753	23.351207
8/28/2023	9:20:00 p.m.	13.424929	24.199696
8/28/2023	9:21:00 p.m.	13.66712	24.569492
8/28/2023	9:22:00 p.m.	13.919989	25.043985
8/28/2023	9:23:00 p.m.	14.097237	25.48938
8/28/2023	9:24:00 p.m.	14.149773	25.464628
8/28/2023	9:25:00 p.m.	14.144937	25.440022
8/28/2023	9:26:00 p.m.	14.112803	25.608591
8/28/2023	9:27:00 p.m.	14.003416	25.50813
8/28/2023	9:28:00 p.m.	13.818361	24.729772
8/28/2023	9:29:00 p.m.	13.644813	24.360315
8/28/2023	9:30:00 p.m.	13.450808	24.382597
8/28/2023	9:31:00 p.m.	13.1836	23.868735
8/28/2023	9:32:00 p.m.	13.024371	23.428496
8/28/2023	9:33:00 p.m.	12.686083	22.644174
8/28/2023	9:34:00 p.m.	12.324564	21.850276
8/28/2023	9:35:00 p.m.	11.944638	20.627424
8/28/2023	9:36:00 p.m.	11.652538	20.129531
8/28/2023	9:37:00 p.m.	11.450945	20.687111
8/28/2023	9:38:00 p.m.	11.215089	20.535616
8/28/2023	9:39:00 p.m.	11.025521	20.024335
8/28/2023	9:40:00 p.m.	10.92192	20.13942
8/28/2023	9:41:00 p.m.	10.843809	20.36569
8/28/2023	9:42:00 p.m.	10.787263	20.300537
8/28/2023	9:43:00 p.m.	10.790152	20.217703
8/28/2023	9:44:00 p.m.	10.809729	20.184779
8/28/2023	9:45:00 p.m.	10.974272	20.547578
8/28/2023	9:46:00 p.m.	11.392813	21.530726
8/28/2023	9:47:00 p.m.	11.753688	22.373545
8/28/2023	9:48:00 p.m.	11.999014	23.410099
8/28/2023	9:49:00 p.m.	12.101364	23.889792
8/28/2023	9:50:00 p.m.	12.264753	24.638095
8/28/2023	9:51:00 p.m.	12.355659	24.590891
8/28/2023	9:52:00 p.m.	12.423357	24.238569
8/28/2023	9:53:00 p.m.	12.484449	24.133388
8/28/2023	9:54:00 p.m.	12.609551	24.84946
8/28/2023	9:55:00 p.m.	12.72265	25.243539
8/28/2023	9:56:00 p.m.	12.788092	24.99472
8/28/2023	9:57:00 p.m.	12.887824	25.06865
8/28/2023	9:58:00 p.m.	13.031359	25.338746
8/28/2023	9:59:00 p.m.	13.203501	25.414781
8/28/2023	10:00:00 p.m.	13.355631	25.207704
8/28/2023	10:01:00 p.m.	13.340695	24.82477
8/28/2023	10:02:00 p.m.	13.257787	24.642569
8/28/2023	10:03:00 p.m.	13.277298	24.347183
8/28/2023	10:04:00 p.m.	13.31646	23.702968
8/28/2023	10:05:00 p.m.	13.386594	23.455738
8/28/2023	10:06:00 p.m.	13.546946	23.790304
8/28/2023	10:07:00 p.m.	13.746096	24.383114
8/28/2023	10:08:00 p.m.	13.999887	24.78209
8/28/2023	10:09:00 p.m.	14.121118	24.728313
8/28/2023	10:10:00 p.m.	14.357081	24.783438
8/28/2023	10:11:00 p.m.	14.538806	25.132048
8/28/2023	10:12:00 p.m.	14.662278	25.319076
8/28/2023	10:13:00 p.m.	14.727212	25.419429
8/28/2023	10:14:00 p.m.	14.743199	25.941308
8/28/2023	10:15:00 p.m.	14.645732	26.199589
8/28/2023	10:16:00 p.m.	14.455811	25.836761
8/28/2023	10:17:00 p.m.	14.223951	24.922733
8/28/2023	10:18:00 p.m.	14.049952	24.488898
8/28/2023	10:19:00 p.m.	13.923345	24.673233
8/28/2023	10:20:00 p.m.	13.749965	24.255639
8/28/2023	10:21:00 p.m.	13.565955	23.767184
8/28/2023	10:22:00 p.m.	13.340694	23.138426
8/28/2023	10:23:00 p.m.	13.035124	21.939961
8/28/2023	10:24:00 p.m.	12.726479	20.848096
8/28/2023	10:25:00 p.m.	12.443022	19.908937
8/28/2023	10:26:00 p.m.	12.188524	19.185893
8/28/2023	10:27:00 p.m.	11.985945	18.895122
8/28/2023	10:28:00 p.m.	11.77285	18.660055
8/28/2023	10:29:00 p.m.	11.654733	18.448503
8/28/2023	10:30:00 p.m.	11.428709	17.889608
8/28/2023	10:31:00 p.m.	11.231055	17.467574
8/28/2023	10:32:00 p.m.	11.05328	17.261758
8/28/2023	10:33:00 p.m.	10.870771	17.059608
8/28/2023	10:34:00 p.m.	10.690702	16.455174
8/28/2023	10:35:00 p.m.	10.540701	16.007723
8/28/2023	10:36:00 p.m.	10.418445	15.772907
8/28/2023	10:37:00 p.m.	10.280335	15.339794
8/28/2023	10:38:00 p.m.	10.18404	15.224372
8/28/2023	10:39:00 p.m.	10.08605	15.380558
8/28/2023	10:40:00 p.m.	9.936434	15.340503
8/28/2023	10:41:00 p.m.	9.831322	15.357093
8/28/2023	10:42:00 p.m.	9.778102	15.265471
8/28/2023	10:43:00 p.m.	9.750602	14.925646
8/28/2023	10:44:00 p.m.	9.748363	14.761249
8/28/2023	10:45:00 p.m.	9.761668	14.748018
8/28/2023	10:46:00 p.m.	9.791795	14.86845
8/28/2023	10:47:00 p.m.	9.806749	15.00667
8/28/2023	10:48:00 p.m.	9.809766	15.112055
8/28/2023	10:49:00 p.m.	9.807158	15.046271
8/28/2023	10:50:00 p.m.	9.834325	15.21914
8/28/2023	10:51:00 p.m.	9.921703	15.669566
8/28/2023	10:52:00 p.m.	10.008037	16.129332
8/28/2023	10:53:00 p.m.	10.05108	16.348782
8/28/2023	10:54:00 p.m.	10.095928	16.39613
8/28/2023	10:55:00 p.m.	10.183868	16.622786
8/28/2023	10:56:00 p.m.	10.336961	17.424403
8/28/2023	10:57:00 p.m.	10.478197	18.217857
8/28/2023	10:58:00 p.m.	10.60349	18.887359
8/28/2023	10:59:00 p.m.	10.758966	19.386325
8/28/2023	11:00:00 p.m.	10.93931	19.736206
8/28/2023	11:01:00 p.m.	11.149105	20.412272
8/28/2023	11:02:00 p.m.	11.381912	21.086296
8/28/2023	11:03:00 p.m.	11.616834	21.59867
8/28/2023	11:04:00 p.m.	11.807958	22.133973
8/28/2023	11:05:00 p.m.	11.932123	22.420634
8/28/2023	11:06:00 p.m.	11.9942	22.331899
8/28/2023	11:07:00 p.m.	12.043585	22.267345
8/28/2023	11:08:00 p.m.	12.093481	22.335778
8/28/2023	11:09:00 p.m.	12.100092	22.27273
8/28/2023	11:10:00 p.m.	12.060263	21.970762
8/28/2023	11:11:00 p.m.	11.969444	21.258202
8/28/2023	11:12:00 p.m.	11.885237	20.670209
8/28/2023	11:13:00 p.m.	11.776579	19.985716
8/28/2023	11:14:00 p.m.	11.612538	19.342578
8/28/2023	11:15:00 p.m.	11.527775	19.066895
8/28/2023	11:16:00 p.m.	11.194357	17.903531
8/28/2023	11:17:00 p.m.	10.997163	17.453764
8/28/2023	11:18:00 p.m.	10.895644	17.239016
8/28/2023	11:19:00 p.m.	10.694456	16.681332
8/28/2023	11:20:00 p.m.	10.542943	16.253253
8/28/2023	11:21:00 p.m.	10.422161	15.928051
8/28/2023	11:22:00 p.m.	10.331915	15.879893
8/28/2023	11:23:00 p.m.	10.237639	15.771778
8/28/2023	11:24:00 p.m.	10.162895	15.576849
8/28/2023	11:25:00 p.m.	10.132639	15.77596
8/28/2023	11:26:00 p.m.	10.116984	16.136465
8/28/2023	11:27:00 p.m.	10.053733	16.339388
8/28/2023	11:28:00 p.m.	9.964688	16.287387
8/28/2023	11:29:00 p.m.	9.904054	16.322496
8/28/2023	11:30:00 p.m.	9.921642	16.776624
8/28/2023	11:31:00 p.m.	9.968428	17.264916
8/28/2023	11:32:00 p.m.	9.973725	17.462165
8/28/2023	11:33:00 p.m.	9.906359	17.086725
8/28/2023	11:34:00 p.m.	9.837134	16.728445
8/28/2023	11:35:00 p.m.	9.794273	16.590173
8/28/2023	11:36:00 p.m.	9.759972	16.491946
8/28/2023	11:37:00 p.m.	9.689286	16.171169
8/28/2023	11:38:00 p.m.	9.646754	16.03088
8/28/2023	11:39:00 p.m.	9.668932	16.247099
8/28/2023	11:40:00 p.m.	9.788255	16.501409
8/28/2023	11:41:00 p.m.	9.902688	16.837599
8/28/2023	11:42:00 p.m.	9.943232	17.098415
8/28/2023	11:43:00 p.m.	9.99464	17.39892
8/28/2023	11:44:00 p.m.	10.035395	17.582498
8/28/2023	11:45:00 p.m.	10.03963	17.681337
8/28/2023	11:46:00 p.m.	10.020024	17.460475
8/28/2023	11:47:00 p.m.	10.049584	17.510807
8/28/2023	11:48:00 p.m.	10.156986	17.937567
8/28/2023	11:49:00 p.m.	10.222203	18.180747
8/28/2023	11:50:00 p.m.	10.349569	18.648159
8/28/2023	11:51:00 p.m.	10.412501	19.027089
8/28/2023	11:52:00 p.m.	10.458165	19.607171
8/28/2023	11:53:00 p.m.	10.510628	20.212267
8/28/2023	11:54:00 p.m.	10.529018	20.301068
8/28/2023	11:55:00 p.m.	10.47512	19.991005
8/28/2023	11:56:00 p.m.	10.328123	19.549763
8/28/2023	11:57:00 p.m.	10.204664	19.031315
8/28/2023	11:58:00 p.m.	10.151783	18.437569
8/28/2023	11:59:00 p.m.	10.077594	17.957048
8/29/2023	12:00:00 a.m.	9.968809	17.45756
8/29/2023	12:01:00 a.m.	9.854124	16.910293
8/29/2023	12:02:00 a.m.	9.735358	16.488476
8/29/2023	12:03:00 a.m.	9.590491	16.051172
8/29/2023	12:04:00 a.m.	9.402505	15.413362
8/29/2023	12:05:00 a.m.	9.250017	15.147725
8/29/2023	12:06:00 a.m.	9.140394	15.111054
8/29/2023	12:07:00 a.m.	9.016372	14.548728
8/29/2023	12:08:00 a.m.	8.891273	13.799062
8/29/2023	12:09:00 a.m.	8.808839	13.610214
8/29/2023	12:10:00 a.m.	8.757151	13.658867
8/29/2023	12:11:00 a.m.	8.702118	13.534819
8/29/2023	12:12:00 a.m.	8.659335	13.399133
8/29/2023	12:13:00 a.m.	8.626075	13.35198
8/29/2023	12:14:00 a.m.	8.58092	13.280013
8/29/2023	12:15:00 a.m.	8.575938	13.401385
8/29/2023	12:16:00 a.m.	8.572792	13.377386
8/29/2023	12:17:00 a.m.	8.532604	13.053757
8/29/2023	12:18:00 a.m.	8.508748	12.879887
8/29/2023	12:19:00 a.m.	8.524345	13.093011
8/29/2023	12:20:00 a.m.	8.52714	13.070538
8/29/2023	12:21:00 a.m.	8.518092	12.911702
8/29/2023	12:22:00 a.m.	8.521836	13.115446
8/29/2023	12:23:00 a.m.	8.533334	13.428482
8/29/2023	12:24:00 a.m.	8.552564	13.746573
8/29/2023	12:25:00 a.m.	8.551349	13.923731
8/29/2023	12:26:00 a.m.	8.539007	13.933264
8/29/2023	12:27:00 a.m.	8.514069	13.880713
8/29/2023	12:28:00 a.m.	8.452963	13.755786
8/29/2023	12:29:00 a.m.	8.453659	13.941686
8/29/2023	12:30:00 a.m.	8.459249	13.918967
8/29/2023	12:31:00 a.m.	8.457032	13.890376
8/29/2023	12:32:00 a.m.	8.490291	14.143097
8/29/2023	12:33:00 a.m.	8.57129	14.313269
8/29/2023	12:34:00 a.m.	8.685183	14.495491
8/29/2023	12:35:00 a.m.	8.806357	14.827351
8/29/2023	12:36:00 a.m.	8.939272	15.170709
8/29/2023	12:37:00 a.m.	9.098708	15.55601
8/29/2023	12:38:00 a.m.	9.27871	15.911187
8/29/2023	12:39:00 a.m.	9.422975	16.338101
8/29/2023	12:40:00 a.m.	9.557701	17.217387
8/29/2023	12:41:00 a.m.	9.642843	17.758504
8/29/2023	12:42:00 a.m.	9.69043	18.319071
8/29/2023	12:43:00 a.m.	9.71018	18.807331
8/29/2023	12:44:00 a.m.	9.710225	18.929789
8/29/2023	12:45:00 a.m.	9.723043	19.012126
8/29/2023	12:46:00 a.m.	9.689879	18.915256
8/29/2023	12:47:00 a.m.	9.624337	18.78563
8/29/2023	12:48:00 a.m.	9.543963	18.991206
8/29/2023	12:49:00 a.m.	9.48079	18.976606
8/29/2023	12:50:00 a.m.	9.323471	18.73764
8/29/2023	12:51:00 a.m.	9.146688	18.403024
8/29/2023	12:52:00 a.m.	8.9437	17.710911
8/29/2023	12:53:00 a.m.	8.725927	16.914589
8/29/2023	12:54:00 a.m.	8.54373	16.423206
8/29/2023	12:55:00 a.m.	8.364908	15.419348
8/29/2023	12:56:00 a.m.	8.188099	14.375141
8/29/2023	12:57:00 a.m.	8.068896	13.732341
8/29/2023	12:58:00 a.m.	7.993762	13.030978
8/29/2023	12:59:00 a.m.	7.944753	12.570857
8/29/2023	1:00:00 a.m.	7.906927	12.323661
8/29/2023	1:01:00 a.m.	7.912208	12.306812
8/29/2023	1:02:00 a.m.	7.945854	12.270844
8/29/2023	1:03:00 a.m.	8.009519	12.224054
8/29/2023	1:04:00 a.m.	8.098347	12.249745
8/29/2023	1:05:00 a.m.	8.20374	12.476858
8/29/2023	1:06:00 a.m.	8.330228	12.701675
8/29/2023	1:07:00 a.m.	8.480458	13.060619
8/29/2023	1:08:00 a.m.	8.66808	13.638949
8/29/2023	1:09:00 a.m.	8.861285	14.181773
8/29/2023	1:10:00 a.m.	9.05949	15.071283
8/29/2023	1:11:00 a.m.	9.2638	16.109508
8/29/2023	1:12:00 a.m.	9.459498	16.926984
8/29/2023	1:13:00 a.m.	9.567888	17.43072
8/29/2023	1:14:00 a.m.	9.622081	17.724679
8/29/2023	1:15:00 a.m.	9.64898	17.864565
8/29/2023	1:16:00 a.m.	9.660773	17.889333
8/29/2023	1:17:00 a.m.	9.646071	17.967223
8/29/2023	1:18:00 a.m.	9.620283	18.202461
8/29/2023	1:19:00 a.m.	9.548878	18.083996
8/29/2023	1:20:00 a.m.	9.464165	17.745266
8/29/2023	1:21:00 a.m.	9.408656	17.537105
8/29/2023	1:22:00 a.m.	9.332494	17.246659
8/29/2023	1:23:00 a.m.	9.194128	16.738486
8/29/2023	1:24:00 a.m.	9.002426	16.186546
8/29/2023	1:25:00 a.m.	8.807538	15.56007
8/29/2023	1:26:00 a.m.	8.640836	14.723052
8/29/2023	1:27:00 a.m.	8.475041	13.953714
8/29/2023	1:28:00 a.m.	8.354325	13.713321
8/29/2023	1:29:00 a.m.	8.321946	13.72834
8/29/2023	1:30:00 a.m.	8.34649	13.825771
8/29/2023	1:31:00 a.m.	8.429523	14.061538
8/29/2023	1:32:00 a.m.	8.520476	14.027052
8/29/2023	1:33:00 a.m.	8.613205	13.939876
8/29/2023	1:34:00 a.m.	8.699546	14.246621
8/29/2023	1:35:00 a.m.	8.751068	14.453793
8/29/2023	1:36:00 a.m.	8.780978	14.538637
8/29/2023	1:37:00 a.m.	8.828478	14.713628
8/29/2023	1:38:00 a.m.	8.88212	14.790746
8/29/2023	1:39:00 a.m.	8.931189	14.89174
8/29/2023	1:40:00 a.m.	8.967729	15.006045
8/29/2023	1:41:00 a.m.	8.966775	15.074094
8/29/2023	1:42:00 a.m.	8.934346	14.848524
8/29/2023	1:43:00 a.m.	8.905377	14.579497
8/29/2023	1:44:00 a.m.	8.819207	13.9549
8/29/2023	1:45:00 a.m.	8.710046	13.506247
8/29/2023	1:46:00 a.m.	8.630711	13.29183
8/29/2023	1:47:00 a.m.	8.45631	12.988287
8/29/2023	1:48:00 a.m.	8.289301	12.980884
8/29/2023	1:49:00 a.m.	8.202002	12.868867
8/29/2023	1:50:00 a.m.	8.056282	12.57854
8/29/2023	1:51:00 a.m.	7.953673	12.377258
8/29/2023	1:52:00 a.m.	7.897471	12.527957
8/29/2023	1:53:00 a.m.	7.845208	12.68863
8/29/2023	1:54:00 a.m.	7.782357	12.727282
8/29/2023	1:55:00 a.m.	7.734024	12.902641
8/29/2023	1:56:00 a.m.	7.673784	12.891348
8/29/2023	1:57:00 a.m.	7.609705	12.679341
8/29/2023	1:58:00 a.m.	7.604095	12.889182
8/29/2023	1:59:00 a.m.	7.624134	13.262091
8/29/2023	2:00:00 a.m.	7.625587	13.532492
8/29/2023	2:01:00 a.m.	7.61976	13.78466
8/29/2023	2:02:00 a.m.	7.620967	13.869211
8/29/2023	2:03:00 a.m.	7.638376	13.802324
8/29/2023	2:04:00 a.m.	7.654706	13.677018
8/29/2023	2:05:00 a.m.	7.6571	13.580266
8/29/2023	2:06:00 a.m.	7.670257	13.483812
8/29/2023	2:07:00 a.m.	7.672917	13.425859
8/29/2023	2:08:00 a.m.	7.659718	13.119972
8/29/2023	2:09:00 a.m.	7.666526	13.101929
8/29/2023	2:10:00 a.m.	7.706965	12.99428
8/29/2023	2:11:00 a.m.	7.757939	12.719524
8/29/2023	2:12:00 a.m.	7.822201	12.613202
8/29/2023	2:13:00 a.m.	7.89451	12.849308
8/29/2023	2:14:00 a.m.	7.944791	13.028178
8/29/2023	2:15:00 a.m.	8.002331	13.045418
8/29/2023	2:16:00 a.m.	8.082559	12.999558
8/29/2023	2:17:00 a.m.	8.168642	13.031361
8/29/2023	2:18:00 a.m.	8.256252	13.149281
8/29/2023	2:19:00 a.m.	8.350606	13.301329
8/29/2023	2:20:00 a.m.	8.450613	13.547563
8/29/2023	2:21:00 a.m.	8.517392	13.827067
8/29/2023	2:22:00 a.m.	8.549029	13.92323
8/29/2023	2:23:00 a.m.	8.563461	13.743059
8/29/2023	2:24:00 a.m.	8.578643	13.601232
8/29/2023	2:25:00 a.m.	8.58106	13.725573
8/29/2023	2:26:00 a.m.	8.59809	13.952084
8/29/2023	2:27:00 a.m.	8.628248	14.202058
8/29/2023	2:28:00 a.m.	8.626884	14.026615
8/29/2023	2:29:00 a.m.	8.633645	13.633874
8/29/2023	2:30:00 a.m.	8.659194	13.479035
8/29/2023	2:31:00 a.m.	8.68143	13.485141
8/29/2023	2:32:00 a.m.	8.700843	13.56647
8/29/2023	2:33:00 a.m.	8.798938	13.876786
8/29/2023	2:34:00 a.m.	8.820452	13.903949
8/29/2023	2:35:00 a.m.	8.905143	14.452278
8/29/2023	2:36:00 a.m.	8.939813	14.603949
8/29/2023	2:37:00 a.m.	8.9689	14.48439
8/29/2023	2:38:00 a.m.	8.979493	14.415233
8/29/2023	2:39:00 a.m.	8.959039	14.408198
8/29/2023	2:40:00 a.m.	8.944172	14.534175
8/29/2023	2:41:00 a.m.	8.925928	14.536708
8/29/2023	2:42:00 a.m.	8.84781	14.317742
8/29/2023	2:43:00 a.m.	8.759859	14.005132
8/29/2023	2:44:00 a.m.	8.686599	13.775055
8/29/2023	2:45:00 a.m.	8.625369	13.724501
8/29/2023	2:46:00 a.m.	8.55484	13.636318
8/29/2023	2:47:00 a.m.	8.473728	13.461342
8/29/2023	2:48:00 a.m.	8.373108	13.353017
8/29/2023	2:49:00 a.m.	8.34122	13.453186
8/29/2023	2:50:00 a.m.	8.314463	13.526603
8/29/2023	2:51:00 a.m.	8.318345	13.129726
8/29/2023	2:52:00 a.m.	8.324236	12.843931
8/29/2023	2:53:00 a.m.	8.366086	12.972421
8/29/2023	2:54:00 a.m.	8.443903	13.361379
8/29/2023	2:55:00 a.m.	8.543574	13.490664
8/29/2023	2:56:00 a.m.	8.648093	13.415462
8/29/2023	2:57:00 a.m.	8.765861	13.571994
8/29/2023	2:58:00 a.m.	8.916961	13.816588
8/29/2023	2:59:00 a.m.	9.085757	14.301617
8/29/2023	3:00:00 a.m.	9.261388	14.893549
8/29/2023	3:01:00 a.m.	9.425606	15.360643
8/29/2023	3:02:00 a.m.	9.575503	15.706352
8/29/2023	3:03:00 a.m.	9.739354	16.029165
8/29/2023	3:04:00 a.m.	9.827184	15.980043
8/29/2023	3:05:00 a.m.	9.876074	15.918624
8/29/2023	3:06:00 a.m.	9.961472	16.54811
8/29/2023	3:07:00 a.m.	10.092331	17.426928
8/29/2023	3:08:00 a.m.	10.174805	17.906704
8/29/2023	3:09:00 a.m.	10.262777	18.327622
8/29/2023	3:10:00 a.m.	10.423261	19.474871
8/29/2023	3:11:00 a.m.	10.521229	20.128738
8/29/2023	3:12:00 a.m.	10.831913	21.64061
8/29/2023	3:13:00 a.m.	11.064392	22.697895
8/29/2023	3:14:00 a.m.	11.172105	23.052544
8/29/2023	3:15:00 a.m.	11.36353	23.624397
8/29/2023	3:16:00 a.m.	11.52883	24.027622
8/29/2023	3:17:00 a.m.	11.705823	24.422943
8/29/2023	3:18:00 a.m.	11.901692	24.920905
8/29/2023	3:19:00 a.m.	12.110745	25.507946
8/29/2023	3:20:00 a.m.	12.322556	26.289644
8/29/2023	3:21:00 a.m.	12.516464	27.536039
8/29/2023	3:22:00 a.m.	12.596326	27.90728
8/29/2023	3:23:00 a.m.	12.652899	28.329607
8/29/2023	3:24:00 a.m.	12.758601	29.153965
8/29/2023	3:25:00 a.m.	12.780551	28.774361
8/29/2023	3:26:00 a.m.	12.702923	27.897589
8/29/2023	3:27:00 a.m.	12.579746	27.141086
8/29/2023	3:28:00 a.m.	12.421371	26.361575
8/29/2023	3:29:00 a.m.	12.266808	25.787996
8/29/2023	3:30:00 a.m.	12.145365	25.369397
8/29/2023	3:31:00 a.m.	12.02872	25.06386
8/29/2023	3:32:00 a.m.	11.886662	24.571415
8/29/2023	3:33:00 a.m.	11.771167	24.041248
8/29/2023	3:34:00 a.m.	11.666651	23.48601
8/29/2023	3:35:00 a.m.	11.554547	22.643932
8/29/2023	3:36:00 a.m.	11.396955	21.11938
8/29/2023	3:37:00 a.m.	11.308171	20.214818
8/29/2023	3:38:00 a.m.	11.282117	19.868953
8/29/2023	3:39:00 a.m.	11.233462	19.468163
8/29/2023	3:40:00 a.m.	11.188749	19.386492
8/29/2023	3:41:00 a.m.	11.171302	19.343638
8/29/2023	3:42:00 a.m.	11.157656	19.358465
8/29/2023	3:43:00 a.m.	11.194835	19.809045
8/29/2023	3:44:00 a.m.	11.238652	20.299443
8/29/2023	3:45:00 a.m.	11.275962	20.646139
8/29/2023	3:46:00 a.m.	11.28599	20.862646
8/29/2023	3:47:00 a.m.	11.282782	21.082863
8/29/2023	3:48:00 a.m.	11.266228	21.392133
8/29/2023	3:49:00 a.m.	11.238318	21.407454
8/29/2023	3:50:00 a.m.	11.224669	21.559521
8/29/2023	3:51:00 a.m.	11.243779	21.700465
8/29/2023	3:52:00 a.m.	11.304439	22.002728
8/29/2023	3:53:00 a.m.	11.355728	22.276225
8/29/2023	3:54:00 a.m.	11.322032	21.796781
8/29/2023	3:55:00 a.m.	11.291005	21.247248
8/29/2023	3:56:00 a.m.	11.315532	21.248508
8/29/2023	3:57:00 a.m.	11.302524	21.140479
8/29/2023	3:58:00 a.m.	11.220194	20.52741
8/29/2023	3:59:00 a.m.	11.141994	19.690846
8/29/2023	4:00:00 a.m.	11.122286	19.572577
8/29/2023	4:01:00 a.m.	11.070721	19.465665
8/29/2023	4:02:00 a.m.	10.946153	18.890725
8/29/2023	4:03:00 a.m.	10.765417	18.274047
8/29/2023	4:04:00 a.m.	10.553156	17.755545
8/29/2023	4:05:00 a.m.	10.310885	17.325868
8/29/2023	4:06:00 a.m.	10.065209	17.009169
8/29/2023	4:07:00 a.m.	9.834443	16.726727
8/29/2023	4:08:00 a.m.	9.642978	16.393566
8/29/2023	4:09:00 a.m.	9.529015	16.248284
8/29/2023	4:10:00 a.m.	9.427267	16.162531
8/29/2023	4:11:00 a.m.	9.260613	15.767347
8/29/2023	4:12:00 a.m.	9.115961	15.615137
8/29/2023	4:13:00 a.m.	9.003487	15.618361
8/29/2023	4:14:00 a.m.	8.857686	15.398444
8/29/2023	4:15:00 a.m.	8.684108	14.729756
8/29/2023	4:16:00 a.m.	8.608337	14.410806
8/29/2023	4:17:00 a.m.	8.589323	14.931855
8/29/2023	4:18:00 a.m.	8.624727	15.314765
8/29/2023	4:19:00 a.m.	8.697056	15.908556
8/29/2023	4:20:00 a.m.	8.735752	16.065076
8/29/2023	4:21:00 a.m.	8.792634	16.264869
8/29/2023	4:22:00 a.m.	8.859778	16.257929
8/29/2023	4:23:00 a.m.	8.889516	16.066179
8/29/2023	4:24:00 a.m.	8.91975	15.899444
8/29/2023	4:25:00 a.m.	9.036155	15.866981
8/29/2023	4:26:00 a.m.	9.298335	16.207327
8/29/2023	4:27:00 a.m.	9.654071	16.886112
8/29/2023	4:28:00 a.m.	9.968756	17.34281
8/29/2023	4:29:00 a.m.	10.250273	17.934207
8/29/2023	4:30:00 a.m.	10.591844	18.94635
8/29/2023	4:31:00 a.m.	10.950317	19.782665
8/29/2023	4:32:00 a.m.	11.317609	20.424871
8/29/2023	4:33:00 a.m.	11.685655	21.077882
8/29/2023	4:34:00 a.m.	12.050944	21.92348
8/29/2023	4:35:00 a.m.	12.353758	22.733186
8/29/2023	4:36:00 a.m.	12.593004	23.292606
8/29/2023	4:37:00 a.m.	12.794202	23.761811
8/29/2023	4:38:00 a.m.	12.983367	24.371099
8/29/2023	4:39:00 a.m.	13.158109	25.008067
8/29/2023	4:40:00 a.m.	13.276885	25.526367
8/29/2023	4:41:00 a.m.	13.278265	25.859925
8/29/2023	4:42:00 a.m.	13.202867	26.075115
8/29/2023	4:43:00 a.m.	13.148676	26.223453
8/29/2023	4:44:00 a.m.	13.09615	26.062016
8/29/2023	4:45:00 a.m.	12.984916	26.015606
8/29/2023	4:46:00 a.m.	12.897064	25.913515
8/29/2023	4:47:00 a.m.	12.623126	25.424265
8/29/2023	4:48:00 a.m.	12.281432	24.596479
8/29/2023	4:49:00 a.m.	12.096521	23.911554
8/29/2023	4:50:00 a.m.	11.758067	22.638424
8/29/2023	4:51:00 a.m.	11.467596	21.811912
8/29/2023	4:52:00 a.m.	11.170181	21.24341
8/29/2023	4:53:00 a.m.	10.893214	20.973007
8/29/2023	4:54:00 a.m.	10.597728	20.387868
8/29/2023	4:55:00 a.m.	10.263338	19.514867
8/29/2023	4:56:00 a.m.	9.969417	18.952009
8/29/2023	4:57:00 a.m.	9.721093	18.524477
8/29/2023	4:58:00 a.m.	9.480611	17.804587
8/29/2023	4:59:00 a.m.	9.210293	17.002507
8/29/2023	5:00:00 a.m.	8.911098	16.309535
8/29/2023	5:01:00 a.m.	8.753614	15.713595
8/29/2023	5:02:00 a.m.	8.484451	14.750558
8/29/2023	5:03:00 a.m.	8.296739	14.246654
8/29/2023	5:04:00 a.m.	8.157975	13.942791
8/29/2023	5:05:00 a.m.	8.035317	13.739068
8/29/2023	5:06:00 a.m.	7.932138	13.528178
8/29/2023	5:07:00 a.m.	7.901359	13.321484
8/29/2023	5:08:00 a.m.	7.900006	13.033576
8/29/2023	5:09:00 a.m.	7.871017	12.755347
8/29/2023	5:10:00 a.m.	7.888975	12.841456
8/29/2023	5:11:00 a.m.	7.860077	12.590528
8/29/2023	5:12:00 a.m.	7.76159	12.112155
8/29/2023	5:13:00 a.m.	7.673176	11.776719
8/29/2023	5:14:00 a.m.	7.646734	11.707136
8/29/2023	5:15:00 a.m.	7.736661	12.15878
8/29/2023	5:16:00 a.m.	7.883063	12.568306
8/29/2023	5:17:00 a.m.	8.048375	12.826643
8/29/2023	5:18:00 a.m.	8.238061	13.325869
8/29/2023	5:19:00 a.m.	8.427558	13.917569
8/29/2023	5:20:00 a.m.	8.56359	14.070696
8/29/2023	5:21:00 a.m.	8.639026	14.128732
8/29/2023	5:22:00 a.m.	8.902368	14.563905
8/29/2023	5:23:00 a.m.	8.981925	14.652223
8/29/2023	5:24:00 a.m.	9.164072	14.975815
8/29/2023	5:25:00 a.m.	9.389119	15.436576
8/29/2023	5:26:00 a.m.	9.628107	16.067928
8/29/2023	5:27:00 a.m.	9.869592	16.843145
8/29/2023	5:28:00 a.m.	10.048722	17.496652
8/29/2023	5:29:00 a.m.	10.168311	18.134142
8/29/2023	5:30:00 a.m.	10.275533	18.63006
8/29/2023	5:31:00 a.m.	10.39807	19.641656
8/29/2023	5:32:00 a.m.	10.470519	20.627752
8/29/2023	5:33:00 a.m.	10.447009	20.740736
8/29/2023	5:34:00 a.m.	10.394807	20.602456
8/29/2023	5:35:00 a.m.	10.405584	20.866365
8/29/2023	5:36:00 a.m.	10.446823	21.438418
8/29/2023	5:37:00 a.m.	10.445906	21.651144
8/29/2023	5:38:00 a.m.	10.331126	22.086587
8/29/2023	5:39:00 a.m.	10.270828	22.221051
8/29/2023	5:40:00 a.m.	10.066374	22.489237
8/29/2023	5:41:00 a.m.	9.859176	22.279673
8/29/2023	5:42:00 a.m.	9.717343	22.019134
8/29/2023	5:43:00 a.m.	9.462052	21.289015
8/29/2023	5:44:00 a.m.	9.43546	21.35349
8/29/2023	5:45:00 a.m.	9.487186	21.65408
8/29/2023	5:46:00 a.m.	9.530607	21.972164
8/29/2023	5:47:00 a.m.	9.539153	21.546332
8/29/2023	5:48:00 a.m.	9.559976	21.05813
8/29/2023	5:49:00 a.m.	9.622982	21.12276
8/29/2023	5:50:00 a.m.	9.675256	20.906477
8/29/2023	5:51:00 a.m.	9.738522	21.1861
8/29/2023	5:52:00 a.m.	9.772684	21.56448
8/29/2023	5:53:00 a.m.	9.798269	21.885749
8/29/2023	5:54:00 a.m.	9.847003	22.105068
8/29/2023	5:55:00 a.m.	9.902618	22.343348
8/29/2023	5:56:00 a.m.	9.934807	22.703206
8/29/2023	5:57:00 a.m.	10.007191	22.712431
8/29/2023	5:58:00 a.m.	10.151349	22.890463
8/29/2023	5:59:00 a.m.	10.152816	22.560934
8/29/2023	6:00:00 a.m.	10.048523	21.776961
8/29/2023	6:01:00 a.m.	9.940911	20.979523
8/29/2023	6:02:00 a.m.	9.916584	21.02537
8/29/2023	6:03:00 a.m.	9.941672	21.739773
8/29/2023	6:04:00 a.m.	10.091698	23.734138
8/29/2023	6:05:00 a.m.	10.376131	27.487394
8/29/2023	6:06:00 a.m.	10.635228	30.197777
8/29/2023	6:07:00 a.m.	10.896231	31.572866
8/29/2023	6:08:00 a.m.	11.098923	32.21515
8/29/2023	6:09:00 a.m.	11.135449	31.941272
8/29/2023	6:10:00 a.m.	11.107874	31.814175
8/29/2023	6:11:00 a.m.	11.081026	31.866565
8/29/2023	6:12:00 a.m.	11.084831	32.091167
8/29/2023	6:13:00 a.m.	11.069754	32.837098
8/29/2023	6:14:00 a.m.	11.014633	33.59449
8/29/2023	6:15:00 a.m.	10.950709	34.14568
8/29/2023	6:16:00 a.m.	10.914594	34.99148
8/29/2023	6:17:00 a.m.	10.841666	35.492017
8/29/2023	6:18:00 a.m.	10.705708	34.892234
8/29/2023	6:19:00 a.m.	10.556113	33.885928
8/29/2023	6:20:00 a.m.	10.201007	30.727138
8/29/2023	6:21:00 a.m.	9.719772	26.581529
8/29/2023	6:22:00 a.m.	9.381125	24.293338
8/29/2023	6:23:00 a.m.	9.154185	23.429572
8/29/2023	6:24:00 a.m.	9.045893	23.384059
8/29/2023	6:25:00 a.m.	9.126848	23.852194
8/29/2023	6:26:00 a.m.	9.29562	24.374218
8/29/2023	6:27:00 a.m.	9.476959	24.581589
8/29/2023	6:28:00 a.m.	9.623026	24.795989
8/29/2023	6:29:00 a.m.	9.735891	24.602042
8/29/2023	6:30:00 a.m.	9.805843	24.509284
8/29/2023	6:31:00 a.m.	9.936502	24.774684
8/29/2023	6:32:00 a.m.	9.997822	24.846143
8/29/2023	6:33:00 a.m.	10.099919	24.81467
8/29/2023	6:34:00 a.m.	10.198307	24.966631
8/29/2023	6:35:00 a.m.	10.256397	25.252161
8/29/2023	6:36:00 a.m.	10.263275	25.337572
8/29/2023	6:37:00 a.m.	10.245325	25.444982
8/29/2023	6:38:00 a.m.	10.22386	25.297643
8/29/2023	6:39:00 a.m.	10.203444	25.146612
8/29/2023	6:40:00 a.m.	10.244838	25.325209
8/29/2023	6:41:00 a.m.	10.231846	25.584066
8/29/2023	6:42:00 a.m.	10.169417	25.651963
8/29/2023	6:43:00 a.m.	10.005073	26.486724
8/29/2023	6:44:00 a.m.	10.004718	26.681799
8/29/2023	6:45:00 a.m.	10.009985	27.24652
8/29/2023	6:46:00 a.m.	9.99679	27.761689
8/29/2023	6:47:00 a.m.	10.020931	27.916432
8/29/2023	6:48:00 a.m.	10.00748	28.235996
8/29/2023	6:49:00 a.m.	9.903884	28.406465
8/29/2023	6:50:00 a.m.	9.866868	28.720791
8/29/2023	6:51:00 a.m.	10.047839	30.088516
8/29/2023	6:52:00 a.m.	10.335599	31.839006
8/29/2023	6:53:00 a.m.	10.538641	32.712149
8/29/2023	6:54:00 a.m.	10.693491	33.358258
8/29/2023	6:55:00 a.m.	10.8048	34.026746
8/29/2023	6:56:00 a.m.	10.869554	34.744921
8/29/2023	6:57:00 a.m.	10.917226	35.175521
8/29/2023	6:58:00 a.m.	11.112605	36.593741
8/29/2023	6:59:00 a.m.	11.236669	37.065062
8/29/2023	7:00:00 a.m.	11.284356	36.863368
8/29/2023	7:01:00 a.m.	11.464805	37.183797
8/29/2023	7:02:00 a.m.	11.718664	38.044767
8/29/2023	7:03:00 a.m.	11.945523	38.932175
8/29/2023	7:04:00 a.m.	12.159265	39.703088
8/29/2023	7:05:00 a.m.	12.304437	40.052298
8/29/2023	7:06:00 a.m.	12.327259	39.702445
8/29/2023	7:07:00 a.m.	12.195042	38.331763
8/29/2023	7:08:00 a.m.	11.961944	36.859475
8/29/2023	7:09:00 a.m.	11.713809	35.97254
8/29/2023	7:10:00 a.m.	11.500943	35.094671
8/29/2023	7:11:00 a.m.	11.308839	33.862735
8/29/2023	7:12:00 a.m.	11.134533	32.183991
8/29/2023	7:13:00 a.m.	10.932202	29.827841
8/29/2023	7:14:00 a.m.	10.908194	29.427363
8/29/2023	7:15:00 a.m.	11.082699	30.835834
8/29/2023	7:16:00 a.m.	11.212452	31.605788
8/29/2023	7:17:00 a.m.	11.307876	32.088989
8/29/2023	7:18:00 a.m.	11.341239	31.784098
8/29/2023	7:19:00 a.m.	11.248354	30.777718
8/29/2023	7:20:00 a.m.	11.282057	30.992652
8/29/2023	7:21:00 a.m.	11.453084	32.028489
8/29/2023	7:22:00 a.m.	11.818996	34.067876
8/29/2023	7:23:00 a.m.	12.394995	37.024803
8/29/2023	7:24:00 a.m.	12.876098	38.990825
8/29/2023	7:25:00 a.m.	13.237547	40.783331
8/29/2023	7:26:00 a.m.	13.404498	41.795923
8/29/2023	7:27:00 a.m.	13.703697	42.90138
8/29/2023	7:28:00 a.m.	13.82102	43.342717
8/29/2023	7:29:00 a.m.	14.165875	44.447298
8/29/2023	7:30:00 a.m.	14.552062	45.029379
8/29/2023	7:31:00 a.m.	14.866976	45.170451
8/29/2023	7:32:00 a.m.	15.1182	44.930369
8/29/2023	7:33:00 a.m.	15.324526	44.887477
8/29/2023	7:34:00 a.m.	15.67075	46.034807
8/29/2023	7:35:00 a.m.	16.117681	47.04779
8/29/2023	7:36:00 a.m.	16.452934	47.740792
8/29/2023	7:37:00 a.m.	16.764832	49.347376
8/29/2023	7:38:00 a.m.	17.473946	54.026651
8/29/2023	7:39:00 a.m.	18.558557	61.19852
8/29/2023	7:40:00 a.m.	19.241645	65.768933
8/29/2023	7:41:00 a.m.	20.209228	72.283288
8/29/2023	7:42:00 a.m.	21.601709	81.692441
8/29/2023	7:43:00 a.m.	22.319184	86.575572
8/29/2023	7:44:00 a.m.	22.437389	88.111541
8/29/2023	7:45:00 a.m.	22.240311	87.986298
8/29/2023	7:46:00 a.m.	21.879725	86.919236
8/29/2023	7:47:00 a.m.	21.482514	86.537556
8/29/2023	7:48:00 a.m.	21.298355	87.342171
8/29/2023	7:49:00 a.m.	21.405241	89.631477
8/29/2023	7:50:00 a.m.	21.606541	93.5681
8/29/2023	7:51:00 a.m.	21.657249	96.008345
8/29/2023	7:52:00 a.m.	21.401778	94.713158
8/29/2023	7:53:00 a.m.	20.547741	89.001261
8/29/2023	7:54:00 a.m.	19.947273	85.011722
8/29/2023	7:55:00 a.m.	18.627253	76.34717
8/29/2023	7:56:00 a.m.	18.163461	73.094008
8/29/2023	7:57:00 a.m.	16.9165	65.222747
8/29/2023	7:58:00 a.m.	16.225005	61.003008
8/29/2023	7:59:00 a.m.	15.44207	56.22367
8/29/2023	8:00:00 a.m.	15.045958	53.587711
8/29/2023	8:01:00 a.m.	14.816878	52.509265
8/29/2023	8:02:00 a.m.	14.831818	53.133633
8/29/2023	8:03:00 a.m.	14.844577	52.908487
8/29/2023	8:04:00 a.m.	14.660237	51.077551
8/29/2023	8:05:00 a.m.	14.210719	47.491746
8/29/2023	8:06:00 a.m.	13.739249	42.852341
8/29/2023	8:07:00 a.m.	13.603419	40.162526
8/29/2023	8:08:00 a.m.	13.79504	40.530576
8/29/2023	8:09:00 a.m.	13.97235	41.162795
8/29/2023	8:10:00 a.m.	14.08198	41.510993
8/29/2023	8:11:00 a.m.	14.198574	41.539195
8/29/2023	8:12:00 a.m.	14.317733	40.861487
8/29/2023	8:13:00 a.m.	14.489079	40.31607
8/29/2023	8:14:00 a.m.	14.675079	40.325483
8/29/2023	8:15:00 a.m.	14.895703	40.923494
8/29/2023	8:16:00 a.m.	15.05401	40.639596
8/29/2023	8:17:00 a.m.	15.132642	39.647392
8/29/2023	8:18:00 a.m.	15.293266	39.450444
8/29/2023	8:19:00 a.m.	15.517102	39.750135
8/29/2023	8:20:00 a.m.	15.728957	39.839361
8/29/2023	8:21:00 a.m.	15.862744	39.702499
8/29/2023	8:22:00 a.m.	15.823055	38.823247
8/29/2023	8:23:00 a.m.	15.75582	37.987581
8/29/2023	8:24:00 a.m.	15.649821	36.732392
8/29/2023	8:25:00 a.m.	15.559312	35.400618
8/29/2023	8:26:00 a.m.	15.535031	34.45433
8/29/2023	8:27:00 a.m.	15.656085	34.666953
8/29/2023	8:28:00 a.m.	15.838405	35.010271
8/29/2023	8:29:00 a.m.	15.98979	35.108641
8/29/2023	8:30:00 a.m.	16.126991	35.035643
8/29/2023	8:31:00 a.m.	16.242042	34.841413
8/29/2023	8:32:00 a.m.	16.300486	34.704081
8/29/2023	8:33:00 a.m.	16.298948	34.508273
8/29/2023	8:34:00 a.m.	16.321923	34.224188
8/29/2023	8:35:00 a.m.	16.30835	33.948988
8/29/2023	8:36:00 a.m.	16.319168	33.779136
8/29/2023	8:37:00 a.m.	16.329574	33.466948
8/29/2023	8:38:00 a.m.	16.350109	33.35578
8/29/2023	8:39:00 a.m.	16.345017	32.653774
8/29/2023	8:40:00 a.m.	16.362941	32.059667
8/29/2023	8:41:00 a.m.	16.358691	31.730827
8/29/2023	8:42:00 a.m.	16.301504	31.383232
8/29/2023	8:43:00 a.m.	16.25675	31.224516
8/29/2023	8:44:00 a.m.	16.272027	31.206983
8/29/2023	8:45:00 a.m.	16.449585	32.422331
8/29/2023	8:46:00 a.m.	16.71166	34.384712
8/29/2023	8:47:00 a.m.	16.926506	36.197427
8/29/2023	8:48:00 a.m.	17.077831	37.39407
8/29/2023	8:49:00 a.m.	17.199366	38.457044
8/29/2023	8:50:00 a.m.	17.449877	40.087878
8/29/2023	8:51:00 a.m.	17.755945	41.664325
8/29/2023	8:52:00 a.m.	18.066618	43.629372
8/29/2023	8:53:00 a.m.	18.334781	45.355714
8/29/2023	8:54:00 a.m.	18.605263	46.814201
8/29/2023	8:55:00 a.m.	18.943023	48.785743
8/29/2023	8:56:00 a.m.	19.371847	51.278211
8/29/2023	8:57:00 a.m.	19.817737	53.328444
8/29/2023	8:58:00 a.m.	20.016456	53.986497
8/29/2023	8:59:00 a.m.	20.360852	55.118091
8/29/2023	9:00:00 a.m.	20.58703	55.506516
8/29/2023	9:01:00 a.m.	20.717963	55.201064
8/29/2023	9:02:00 a.m.	20.913553	55.22307
8/29/2023	9:03:00 a.m.	21.211018	55.963438
8/29/2023	9:04:00 a.m.	21.441728	56.133462
8/29/2023	9:05:00 a.m.	21.572842	55.746366
8/29/2023	9:06:00 a.m.	21.620407	55.817877
8/29/2023	9:07:00 a.m.	21.680183	56.088002
8/29/2023	9:08:00 a.m.	21.752686	56.128918
8/29/2023	9:09:00 a.m.	21.822234	56.310537
8/29/2023	9:10:00 a.m.	21.841584	56.576045
8/29/2023	9:11:00 a.m.	21.752282	55.907156
8/29/2023	9:12:00 a.m.	21.634948	54.837816
8/29/2023	9:13:00 a.m.	21.499396	54.113501
8/29/2023	9:14:00 a.m.	21.412564	53.782698
8/29/2023	9:15:00 a.m.	21.302027	53.288234
8/29/2023	9:16:00 a.m.	21.192675	52.867991
8/29/2023	9:17:00 a.m.	21.026165	52.02458
8/29/2023	9:18:00 a.m.	20.901089	51.501698
8/29/2023	9:19:00 a.m.	20.838579	51.314278
8/29/2023	9:20:00 a.m.	20.849948	51.968287
8/29/2023	9:21:00 a.m.	20.854196	52.043732
8/29/2023	9:22:00 a.m.	20.820814	51.675856
8/29/2023	9:23:00 a.m.	20.765071	51.639586
8/29/2023	9:24:00 a.m.	20.75026	52.000707
8/29/2023	9:25:00 a.m.	20.721789	52.523096
8/29/2023	9:26:00 a.m.	20.714836	52.624036
8/29/2023	9:27:00 a.m.	20.72676	53.602698
8/29/2023	9:28:00 a.m.	20.72888	54.364576
8/29/2023	9:29:00 a.m.	20.747127	55.14425
8/29/2023	9:30:00 a.m.	20.718826	55.883884
8/29/2023	9:31:00 a.m.	20.656426	56.099799
8/29/2023	9:32:00 a.m.	20.547742	56.038523
8/29/2023	9:33:00 a.m.	20.416288	55.606785
8/29/2023	9:34:00 a.m.	20.361519	55.902236
8/29/2023	9:35:00 a.m.	20.281844	56.284695
8/29/2023	9:36:00 a.m.	20.188381	56.344602
8/29/2023	9:37:00 a.m.	20.120762	56.612182
8/29/2023	9:38:00 a.m.	20.046701	57.469094
8/29/2023	9:39:00 a.m.	19.958887	57.465846
8/29/2023	9:40:00 a.m.	19.939051	57.694085
8/29/2023	9:41:00 a.m.	19.911478	58.110509
8/29/2023	9:42:00 a.m.	19.838401	57.927357
8/29/2023	9:43:00 a.m.	19.64334	57.192666
8/29/2023	9:44:00 a.m.	19.4042	56.17001
8/29/2023	9:45:00 a.m.	19.28578	56.143308
8/29/2023	9:46:00 a.m.	19.180926	56.634516
8/29/2023	9:47:00 a.m.	19.021077	56.205655
8/29/2023	9:48:00 a.m.	18.877853	55.901375
8/29/2023	9:49:00 a.m.	18.791058	55.837833
8/29/2023	9:50:00 a.m.	18.608109	55.527675
8/29/2023	9:51:00 a.m.	18.401932	54.682471
8/29/2023	9:52:00 a.m.	18.143891	54.076831
8/29/2023	9:53:00 a.m.	17.91837	53.412396
8/29/2023	9:54:00 a.m.	17.728216	52.158068
8/29/2023	9:55:00 a.m.	17.478874	50.619613
8/29/2023	9:56:00 a.m.	17.208921	48.94952
8/29/2023	9:57:00 a.m.	17.086362	48.252228
8/29/2023	9:58:00 a.m.	16.918448	47.640937
8/29/2023	9:59:00 a.m.	16.820534	47.133331
8/29/2023	10:00:00 a.m.	16.768768	46.903698
8/29/2023	10:01:00 a.m.	16.698886	46.401478
8/29/2023	10:02:00 a.m.	16.692436	45.616965
8/29/2023	10:03:00 a.m.	16.719336	45.54975
8/29/2023	10:04:00 a.m.	16.698645	45.728517
8/29/2023	10:05:00 a.m.	16.589161	44.989978
8/29/2023	10:06:00 a.m.	16.451011	44.057893
8/29/2023	10:07:00 a.m.	16.340579	43.36945
8/29/2023	10:08:00 a.m.	16.276633	42.555888
8/29/2023	10:09:00 a.m.	16.261599	42.483601
8/29/2023	10:10:00 a.m.	16.266542	42.497333
8/29/2023	10:11:00 a.m.	16.294642	42.227357
8/29/2023	10:12:00 a.m.	16.303103	41.878279
8/29/2023	10:13:00 a.m.	16.256782	41.141984
8/29/2023	10:14:00 a.m.	16.201227	40.773669
8/29/2023	10:15:00 a.m.	16.118431	40.037818
8/29/2023	10:16:00 a.m.	16.048152	39.441544
8/29/2023	10:17:00 a.m.	15.987877	39.861468
8/29/2023	10:18:00 a.m.	15.90427	39.879255
8/29/2023	10:19:00 a.m.	15.792568	38.881273
8/29/2023	10:20:00 a.m.	15.737171	38.212041
8/29/2023	10:21:00 a.m.	15.73511	38.094826
8/29/2023	10:22:00 a.m.	15.729714	37.8254
8/29/2023	10:23:00 a.m.	15.68755	37.442945
8/29/2023	10:24:00 a.m.	15.594428	36.676294
8/29/2023	10:25:00 a.m.	15.500353	36.345878
8/29/2023	10:26:00 a.m.	15.4584	36.333925
8/29/2023	10:27:00 a.m.	15.322702	35.97319
8/29/2023	10:28:00 a.m.	15.201682	35.576065
8/29/2023	10:29:00 a.m.	15.125419	35.387065
8/29/2023	10:30:00 a.m.	15.08442	35.451202
8/29/2023	10:31:00 a.m.	14.995778	35.099314
8/29/2023	10:32:00 a.m.	14.866012	34.144926
8/29/2023	10:33:00 a.m.	14.758387	33.360073
8/29/2023	10:34:00 a.m.	14.709886	33.192999
8/29/2023	10:35:00 a.m.	14.712156	33.378056
8/29/2023	10:36:00 a.m.	14.699366	33.006424
8/29/2023	10:37:00 a.m.	14.672983	32.319343
8/29/2023	10:38:00 a.m.	14.683881	32.203497
8/29/2023	10:39:00 a.m.	14.698343	32.468302
8/29/2023	10:40:00 a.m.	14.696177	32.499286
8/29/2023	10:41:00 a.m.	14.662755	32.413831
8/29/2023	10:42:00 a.m.	14.672695	32.643116
8/29/2023	10:43:00 a.m.	14.68976	32.708292
8/29/2023	10:44:00 a.m.	14.653624	31.988233
8/29/2023	10:45:00 a.m.	14.647512	31.878111
8/29/2023	10:46:00 a.m.	14.685196	32.504116
8/29/2023	10:47:00 a.m.	14.696975	32.441964
8/29/2023	10:48:00 a.m.	14.727836	32.173084
8/29/2023	10:49:00 a.m.	14.753088	32.220739
8/29/2023	10:50:00 a.m.	14.738476	32.371609
8/29/2023	10:51:00 a.m.	14.729715	32.636779
8/29/2023	10:52:00 a.m.	14.717224	33.054866
8/29/2023	10:53:00 a.m.	14.683961	33.052446
8/29/2023	10:54:00 a.m.	14.655633	32.893547
8/29/2023	10:55:00 a.m.	14.56281	32.245937
8/29/2023	10:56:00 a.m.	14.41744	31.277182
8/29/2023	10:57:00 a.m.	14.290863	30.637025
8/29/2023	10:58:00 a.m.	14.21427	30.509455
8/29/2023	10:59:00 a.m.	13.975851	30.127425
8/29/2023	11:00:00 a.m.	13.670884	29.766053
8/29/2023	11:01:00 a.m.	13.326733	28.998542
8/29/2023	11:02:00 a.m.	12.969854	27.656403
8/29/2023	11:03:00 a.m.	12.560056	26.637586
8/29/2023	11:04:00 a.m.	12.065066	25.385503
8/29/2023	11:05:00 a.m.	11.569577	23.876207
8/29/2023	11:06:00 a.m.	11.1623	22.462588
8/29/2023	11:07:00 a.m.	10.820899	20.978161
8/29/2023	11:08:00 a.m.	10.588478	20.198896
8/29/2023	11:09:00 a.m.	10.402844	19.850286
8/29/2023	11:10:00 a.m.	10.193456	19.41326
8/29/2023	11:11:00 a.m.	10.022385	19.604473
8/29/2023	11:12:00 a.m.	9.845748	19.633242
8/29/2023	11:13:00 a.m.	9.605327	18.785153
8/29/2023	11:14:00 a.m.	9.373543	17.781243
8/29/2023	11:15:00 a.m.	9.242635	17.694331
8/29/2023	11:16:00 a.m.	9.1282	17.527228
8/29/2023	11:17:00 a.m.	8.976208	17.114257
8/29/2023	11:18:00 a.m.	8.903205	17.115644
8/29/2023	11:19:00 a.m.	8.893584	17.154634
8/29/2023	11:20:00 a.m.	8.945504	17.458705
8/29/2023	11:21:00 a.m.	9.000625	17.793148
8/29/2023	11:22:00 a.m.	9.054367	18.249226
8/29/2023	11:23:00 a.m.	9.066223	18.948599
8/29/2023	11:24:00 a.m.	8.978912	19.066633
8/29/2023	11:25:00 a.m.	8.872603	18.870132
8/29/2023	11:26:00 a.m.	8.845279	18.964868
8/29/2023	11:27:00 a.m.	8.844335	18.987448
8/29/2023	11:28:00 a.m.	8.839323	19.01432
8/29/2023	11:29:00 a.m.	8.908153	19.129676
8/29/2023	11:30:00 a.m.	9.015177	18.874616
8/29/2023	11:31:00 a.m.	9.120048	18.281973
8/29/2023	11:32:00 a.m.	9.330931	18.617133
8/29/2023	11:33:00 a.m.	9.549814	19.168356
8/29/2023	11:34:00 a.m.	9.773533	19.668164
8/29/2023	11:35:00 a.m.	10.00221	20.444759
8/29/2023	11:36:00 a.m.	10.085699	20.70439
8/29/2023	11:37:00 a.m.	10.16641	20.722906
8/29/2023	11:38:00 a.m.	10.214272	20.393434
8/29/2023	11:39:00 a.m.	10.265812	19.950929
8/29/2023	11:40:00 a.m.	10.374636	20.267705
8/29/2023	11:41:00 a.m.	10.443758	20.527823
8/29/2023	11:42:00 a.m.	10.417547	19.809291
8/29/2023	11:43:00 a.m.	10.442382	19.447288
8/29/2023	11:44:00 a.m.	10.57759	20.052219
8/29/2023	11:45:00 a.m.	10.739807	21.004982
8/29/2023	11:46:00 a.m.	10.846393	21.656443
8/29/2023	11:47:00 a.m.	10.902093	22.073363
8/29/2023	11:48:00 a.m.	10.912754	22.356452
8/29/2023	11:49:00 a.m.	10.923255	22.771415
8/29/2023	11:50:00 a.m.	10.881026	22.693961
8/29/2023	11:51:00 a.m.	10.790536	22.074248
8/29/2023	11:52:00 a.m.	10.730721	21.779187
8/29/2023	11:53:00 a.m.	10.681117	21.975248
8/29/2023	11:54:00 a.m.	10.63261	22.595915
8/29/2023	11:55:00 a.m.	10.534129	22.41776
8/29/2023	11:56:00 a.m.	10.475429	22.003002
8/29/2023	11:57:00 a.m.	10.443838	21.779224
8/29/2023	11:58:00 a.m.	10.444037	22.094417
8/29/2023	11:59:00 a.m.	10.396886	22.291379
8/29/2023	12:00:00 p.m.	10.30918	21.753234
8/29/2023	12:01:00 p.m.	10.273079	21.234831
8/29/2023	12:02:00 p.m.	10.260105	21.27807
8/29/2023	12:03:00 p.m.	10.215614	21.545646
8/29/2023	12:04:00 p.m.	10.113365	21.278525
8/29/2023	12:05:00 p.m.	10.051682	20.846069
8/29/2023	12:06:00 p.m.	10.017284	20.880822
8/29/2023	12:07:00 p.m.	10.004787	21.43002
8/29/2023	12:08:00 p.m.	9.99888	21.980658
8/29/2023	12:09:00 p.m.	10.015444	22.261971
8/29/2023	12:10:00 p.m.	9.97686	21.737555
8/29/2023	12:11:00 p.m.	9.93316	21.375862
8/29/2023	12:12:00 p.m.	9.907953	21.38823
8/29/2023	12:13:00 p.m.	9.936656	21.07617
8/29/2023	12:14:00 p.m.	10.040717	21.02681
8/29/2023	12:15:00 p.m.	10.077671	21.349461
8/29/2023	12:16:00 p.m.	10.063512	21.458358
8/29/2023	12:17:00 p.m.	10.07036	21.288782
8/29/2023	12:18:00 p.m.	10.097893	20.898326
8/29/2023	12:19:00 p.m.	10.17589	20.771053
8/29/2023	12:20:00 p.m.	10.16483	20.690908
8/29/2023	12:21:00 p.m.	10.150344	20.658843
8/29/2023	12:22:00 p.m.	10.168112	20.83028
8/29/2023	12:23:00 p.m.	10.248432	20.897573
8/29/2023	12:24:00 p.m.	10.284882	20.743842
8/29/2023	12:25:00 p.m.	10.318916	20.735466
8/29/2023	12:26:00 p.m.	10.398661	21.135084
8/29/2023	12:27:00 p.m.	10.466626	21.308797
8/29/2023	12:28:00 p.m.	10.467378	21.615099
8/29/2023	12:29:00 p.m.	10.457481	21.524633
8/29/2023	12:30:00 p.m.	10.562936	21.373848
8/29/2023	12:31:00 p.m.	10.652168	21.274915
8/29/2023	12:32:00 p.m.	10.662815	21.131118
8/29/2023	12:33:00 p.m.	10.615655	20.800907
8/29/2023	12:34:00 p.m.	10.566151	20.910732
8/29/2023	12:35:00 p.m.	10.525506	20.987206
8/29/2023	12:36:00 p.m.	10.50579	20.623983
8/29/2023	12:37:00 p.m.	10.441025	19.749251
8/29/2023	12:38:00 p.m.	10.352995	18.926473
8/29/2023	12:39:00 p.m.	10.326761	18.710093
8/29/2023	12:40:00 p.m.	10.316889	18.482037
8/29/2023	12:41:00 p.m.	10.316899	18.028417
8/29/2023	12:42:00 p.m.	10.345901	17.933985
8/29/2023	12:43:00 p.m.	10.430109	17.71313
8/29/2023	12:44:00 p.m.	10.499099	17.728823
8/29/2023	12:45:00 p.m.	10.485158	17.857581
8/29/2023	12:46:00 p.m.	10.438431	18.182333
8/29/2023	12:47:00 p.m.	10.445298	18.216967
8/29/2023	12:48:00 p.m.	10.533123	18.189911
8/29/2023	12:49:00 p.m.	10.65766	18.096392
8/29/2023	12:50:00 p.m.	10.76268	17.783806
8/29/2023	12:51:00 p.m.	10.861074	17.832237
8/29/2023	12:52:00 p.m.	10.977032	17.8653
8/29/2023	12:53:00 p.m.	11.122574	17.970119
8/29/2023	12:54:00 p.m.	11.252391	17.976948
8/29/2023	12:55:00 p.m.	11.326536	17.830293
8/29/2023	12:56:00 p.m.	11.342521	17.997417
8/29/2023	12:57:00 p.m.	11.34018	18.078166
8/29/2023	12:58:00 p.m.	11.311976	18.192426
8/29/2023	12:59:00 p.m.	11.249533	17.962558
8/29/2023	1:00:00 p.m.	11.176642	17.673414
8/29/2023	1:01:00 p.m.	11.103731	17.313714
8/29/2023	1:02:00 p.m.	11.053773	17.09106
8/29/2023	1:03:00 p.m.	11.024306	17.133941
8/29/2023	1:04:00 p.m.	10.983099	17.23665
8/29/2023	1:05:00 p.m.	10.934534	17.528924
8/29/2023	1:06:00 p.m.	10.899509	17.866614
8/29/2023	1:07:00 p.m.	10.844741	17.767341
8/29/2023	1:08:00 p.m.	10.79019	17.620439
8/29/2023	1:09:00 p.m.	10.783107	17.591039
8/29/2023	1:10:00 p.m.	10.80005	17.598587
8/29/2023	1:11:00 p.m.	10.825286	17.974054
8/29/2023	1:12:00 p.m.	10.807556	18.242782
8/29/2023	1:13:00 p.m.	10.740326	18.151804
8/29/2023	1:14:00 p.m.	10.726747	18.366603
8/29/2023	1:15:00 p.m.	10.743378	18.630109
8/29/2023	1:16:00 p.m.	10.691396	18.550828
8/29/2023	1:17:00 p.m.	10.635335	18.398253
8/29/2023	1:18:00 p.m.	10.54549	18.478458
8/29/2023	1:19:00 p.m.	10.476136	18.558693
8/29/2023	1:20:00 p.m.	10.427304	18.200233
8/29/2023	1:21:00 p.m.	10.480782	17.942455
8/29/2023	1:22:00 p.m.	10.662885	18.28572
8/29/2023	1:23:00 p.m.	10.836684	18.941075
8/29/2023	1:24:00 p.m.	10.880774	19.075185
8/29/2023	1:25:00 p.m.	10.892242	18.872205
8/29/2023	1:26:00 p.m.	11.010228	18.820755
8/29/2023	1:27:00 p.m.	11.124163	18.56257
8/29/2023	1:28:00 p.m.	11.224247	18.232962
8/29/2023	1:29:00 p.m.	11.37157	18.087461
8/29/2023	1:30:00 p.m.	11.508782	18.431421
8/29/2023	1:31:00 p.m.	11.62518	18.968738
8/29/2023	1:32:00 p.m.	11.712982	19.349689
8/29/2023	1:33:00 p.m.	11.79803	19.464252
8/29/2023	1:34:00 p.m.	11.856432	19.349201
8/29/2023	1:35:00 p.m.	11.842546	19.205926
8/29/2023	1:36:00 p.m.	11.744271	18.957964
8/29/2023	1:37:00 p.m.	11.546418	18.36036
8/29/2023	1:38:00 p.m.	11.39192	18.003213
8/29/2023	1:39:00 p.m.	11.32893	18.031555
8/29/2023	1:40:00 p.m.	11.280389	18.013054
8/29/2023	1:41:00 p.m.	11.084693	17.760461
8/29/2023	1:42:00 p.m.	10.821758	17.251213
8/29/2023	1:43:00 p.m.	10.709482	17.492109
8/29/2023	1:44:00 p.m.	10.629258	17.989076
8/29/2023	1:45:00 p.m.	10.465398	17.703482
8/29/2023	1:46:00 p.m.	10.321477	16.995721
8/29/2023	1:47:00 p.m.	10.289402	16.7309
8/29/2023	1:48:00 p.m.	10.334437	16.791408
8/29/2023	1:49:00 p.m.	10.376173	16.738852
8/29/2023	1:50:00 p.m.	10.457879	16.990969
8/29/2023	1:51:00 p.m.	10.534189	17.160202
8/29/2023	1:52:00 p.m.	10.567673	17.203455
8/29/2023	1:53:00 p.m.	10.585934	17.168233
8/29/2023	1:54:00 p.m.	10.627339	17.212382
8/29/2023	1:55:00 p.m.	10.725832	17.478125
8/29/2023	1:56:00 p.m.	10.868168	17.692569
8/29/2023	1:57:00 p.m.	10.952608	17.84758
8/29/2023	1:58:00 p.m.	11.098722	18.073582
8/29/2023	1:59:00 p.m.	11.145683	17.917018
8/29/2023	2:00:00 p.m.	11.149981	17.684423
8/29/2023	2:01:00 p.m.	11.206	17.929459
8/29/2023	2:02:00 p.m.	11.306949	18.144048
8/29/2023	2:03:00 p.m.	11.379252	17.845091
8/29/2023	2:04:00 p.m.	11.399473	17.517524
8/29/2023	2:05:00 p.m.	11.393597	17.278101
8/29/2023	2:06:00 p.m.	11.395265	17.110875
8/29/2023	2:07:00 p.m.	11.407216	16.917102
8/29/2023	2:08:00 p.m.	11.446862	16.762045
8/29/2023	2:09:00 p.m.	11.446655	16.624414
8/29/2023	2:10:00 p.m.	11.383258	16.409817
8/29/2023	2:11:00 p.m.	11.324072	16.373451
8/29/2023	2:12:00 p.m.	11.27973	16.393436
8/29/2023	2:13:00 p.m.	11.230573	16.481257
8/29/2023	2:14:00 p.m.	11.177242	16.484374
8/29/2023	2:15:00 p.m.	11.160873	16.529174
8/29/2023	2:16:00 p.m.	11.10378	16.36759
8/29/2023	2:17:00 p.m.	10.935283	15.926424
8/29/2023	2:18:00 p.m.	10.751634	16.078432
8/29/2023	2:19:00 p.m.	10.677188	16.276746
8/29/2023	2:20:00 p.m.	10.538133	16.712729
8/29/2023	2:21:00 p.m.	10.415377	17.093667
8/29/2023	2:22:00 p.m.	10.364062	17.585657
8/29/2023	2:23:00 p.m.	10.29675	17.724682
8/29/2023	2:24:00 p.m.	10.241678	18.020123
8/29/2023	2:25:00 p.m.	10.229707	18.287241
8/29/2023	2:26:00 p.m.	10.181538	18.202265
8/29/2023	2:27:00 p.m.	10.123868	18.176737
8/29/2023	2:28:00 p.m.	10.067262	18.053607
8/29/2023	2:29:00 p.m.	10.036057	17.872436
8/29/2023	2:30:00 p.m.	10.026149	17.861685
8/29/2023	2:31:00 p.m.	10.039386	17.947907
8/29/2023	2:32:00 p.m.	10.093201	18.13993
8/29/2023	2:33:00 p.m.	10.146266	18.121956
8/29/2023	2:34:00 p.m.	10.173955	17.69775
8/29/2023	2:35:00 p.m.	10.17816	17.252859
8/29/2023	2:36:00 p.m.	10.188322	17.170452
8/29/2023	2:37:00 p.m.	10.164924	16.73935
8/29/2023	2:38:00 p.m.	10.175475	16.690797
8/29/2023	2:39:00 p.m.	10.186449	16.459407
8/29/2023	2:40:00 p.m.	10.137622	15.997997
8/29/2023	2:41:00 p.m.	10.09763	15.686692
8/29/2023	2:42:00 p.m.	10.087011	15.556942
8/29/2023	2:43:00 p.m.	10.106977	15.847713
8/29/2023	2:44:00 p.m.	10.14004	16.194894
8/29/2023	2:45:00 p.m.	10.144894	16.139207
8/29/2023	2:46:00 p.m.	10.130942	16.106598
8/29/2023	2:47:00 p.m.	10.116549	16.045883
8/29/2023	2:48:00 p.m.	10.119388	15.929993
8/29/2023	2:49:00 p.m.	10.156852	15.839816
8/29/2023	2:50:00 p.m.	10.218692	15.848424
8/29/2023	2:51:00 p.m.	10.26254	15.756176
8/29/2023	2:52:00 p.m.	10.302248	15.601775
8/29/2023	2:53:00 p.m.	10.368427	15.793672
8/29/2023	2:54:00 p.m.	10.432173	16.016433
8/29/2023	2:55:00 p.m.	10.494743	16.068935
8/29/2023	2:56:00 p.m.	10.539386	16.121543
8/29/2023	2:57:00 p.m.	10.58523	16.237072
8/29/2023	2:58:00 p.m.	10.685246	16.62101
8/29/2023	2:59:00 p.m.	10.691186	16.287962
8/29/2023	3:00:00 p.m.	10.634249	15.504628
8/29/2023	3:01:00 p.m.	10.637286	15.331577
8/29/2023	3:02:00 p.m.	10.665497	15.071463
8/29/2023	3:03:00 p.m.	10.686757	14.898838
8/29/2023	3:04:00 p.m.	10.686012	14.959906
8/29/2023	3:05:00 p.m.	10.650684	15.078674
8/29/2023	3:06:00 p.m.	10.654525	15.571067
8/29/2023	3:07:00 p.m.	10.678874	16.001105
8/29/2023	3:08:00 p.m.	10.640652	15.985148
8/29/2023	3:09:00 p.m.	10.539541	15.607073
8/29/2023	3:10:00 p.m.	10.422559	15.309881
8/29/2023	3:11:00 p.m.	10.342741	15.237043
8/29/2023	3:12:00 p.m.	10.270004	15.416905
8/29/2023	3:13:00 p.m.	10.215439	15.617117
8/29/2023	3:14:00 p.m.	10.212157	15.510773
8/29/2023	3:15:00 p.m.	10.256801	15.799008
8/29/2023	3:16:00 p.m.	10.251612	15.988666
8/29/2023	3:17:00 p.m.	10.226537	15.96096
8/29/2023	3:18:00 p.m.	10.206124	16.231325
8/29/2023	3:19:00 p.m.	10.295256	16.518761
8/29/2023	3:20:00 p.m.	10.339126	16.652793
8/29/2023	3:21:00 p.m.	10.254237	16.288332
8/29/2023	3:22:00 p.m.	10.189874	15.969554
8/29/2023	3:23:00 p.m.	10.104223	15.579641
8/29/2023	3:24:00 p.m.	10.058764	15.510881
8/29/2023	3:25:00 p.m.	10.039906	15.472416
8/29/2023	3:26:00 p.m.	10.054149	15.639934
8/29/2023	3:27:00 p.m.	10.064823	15.882951
8/29/2023	3:28:00 p.m.	10.039992	15.629524
8/29/2023	3:29:00 p.m.	9.967575	15.067889
8/29/2023	3:30:00 p.m.	9.901926	14.84588
8/29/2023	3:31:00 p.m.	9.873601	14.626389
8/29/2023	3:32:00 p.m.	9.877381	14.532332
8/29/2023	3:33:00 p.m.	9.844713	14.316938
8/29/2023	3:34:00 p.m.	9.723601	13.900033
8/29/2023	3:35:00 p.m.	9.590207	13.742561
8/29/2023	3:36:00 p.m.	9.536036	13.747943
8/29/2023	3:37:00 p.m.	9.578565	14.130155
8/29/2023	3:38:00 p.m.	9.61858	14.533727
8/29/2023	3:39:00 p.m.	9.63795	14.573034
8/29/2023	3:40:00 p.m.	9.680947	14.753796
8/29/2023	3:41:00 p.m.	9.73403	14.996792
8/29/2023	3:42:00 p.m.	9.743948	14.968557
8/29/2023	3:43:00 p.m.	9.749557	14.886759
8/29/2023	3:44:00 p.m.	9.770458	14.916863
8/29/2023	3:45:00 p.m.	9.808848	15.150507
8/29/2023	3:46:00 p.m.	9.870468	15.652007
8/29/2023	3:47:00 p.m.	9.899377	16.164146
8/29/2023	3:48:00 p.m.	9.917086	16.551402
8/29/2023	3:49:00 p.m.	9.928531	16.732862
8/29/2023	3:50:00 p.m.	9.964002	17.166638
8/29/2023	3:51:00 p.m.	9.964316	17.096692
8/29/2023	3:52:00 p.m.	9.923564	16.780114
8/29/2023	3:53:00 p.m.	9.871391	16.504916
8/29/2023	3:54:00 p.m.	9.816829	16.181188
8/29/2023	3:55:00 p.m.	9.781199	16.121839
8/29/2023	3:56:00 p.m.	9.747175	16.105428
8/29/2023	3:57:00 p.m.	9.727487	15.990999
8/29/2023	3:58:00 p.m.	9.69316	15.920557
8/29/2023	3:59:00 p.m.	9.636629	15.779581
8/29/2023	4:00:00 p.m.	9.597243	15.789331
8/29/2023	4:01:00 p.m.	9.519131	15.484783
8/29/2023	4:02:00 p.m.	9.447952	14.88443
8/29/2023	4:03:00 p.m.	9.48611	14.409143
8/29/2023	4:04:00 p.m.	9.549658	14.246012
8/29/2023	4:05:00 p.m.	9.512153	13.788765
8/29/2023	4:06:00 p.m.	9.420182	13.215922
8/29/2023	4:07:00 p.m.	9.388127	13.082335
8/29/2023	4:08:00 p.m.	9.390651	13.013148
8/29/2023	4:09:00 p.m.	9.41115	13.058824
8/29/2023	4:10:00 p.m.	9.459959	13.319662
8/29/2023	4:11:00 p.m.	9.468365	13.418383
8/29/2023	4:12:00 p.m.	9.432835	13.382643
8/29/2023	4:13:00 p.m.	9.432257	13.377716
8/29/2023	4:14:00 p.m.	9.513176	14.176221
8/29/2023	4:15:00 p.m.	9.60472	14.962399
8/29/2023	4:16:00 p.m.	9.639674	15.095882
8/29/2023	4:17:00 p.m.	9.643457	15.227032
8/29/2023	4:18:00 p.m.	9.632636	15.300292
8/29/2023	4:19:00 p.m.	9.599199	15.573662
8/29/2023	4:20:00 p.m.	9.637181	15.893119
8/29/2023	4:21:00 p.m.	9.73844	16.065056
8/29/2023	4:22:00 p.m.	9.843123	16.414104
8/29/2023	4:23:00 p.m.	9.918395	16.812566
8/29/2023	4:24:00 p.m.	9.983116	17.085025
8/29/2023	4:25:00 p.m.	10.026406	17.442455
8/29/2023	4:26:00 p.m.	10.03032	17.572281
8/29/2023	4:27:00 p.m.	10.042264	17.370666
8/29/2023	4:28:00 p.m.	10.055778	17.15767
8/29/2023	4:29:00 p.m.	10.018611	16.566573
8/29/2023	4:30:00 p.m.	9.991527	15.748534
8/29/2023	4:31:00 p.m.	10.062386	15.562474
8/29/2023	4:32:00 p.m.	10.338472	16.053675
8/29/2023	4:33:00 p.m.	10.67441	16.830246
8/29/2023	4:34:00 p.m.	10.873166	17.161776
8/29/2023	4:35:00 p.m.	10.975328	17.584161
8/29/2023	4:36:00 p.m.	11.033125	18.265169
8/29/2023	4:37:00 p.m.	11.075203	18.424456
8/29/2023	4:38:00 p.m.	11.170396	18.667701
8/29/2023	4:39:00 p.m.	11.251518	18.844544
8/29/2023	4:40:00 p.m.	11.328442	18.631059
8/29/2023	4:41:00 p.m.	11.387855	18.527855
8/29/2023	4:42:00 p.m.	11.514533	18.535195
8/29/2023	4:43:00 p.m.	11.638816	18.884385
8/29/2023	4:44:00 p.m.	11.746232	19.205569
8/29/2023	4:45:00 p.m.	11.800291	19.318501
8/29/2023	4:46:00 p.m.	11.774774	19.23211
8/29/2023	4:47:00 p.m.	11.666243	19.093924
8/29/2023	4:48:00 p.m.	11.434875	18.691976
8/29/2023	4:49:00 p.m.	11.256776	18.211796
8/29/2023	4:50:00 p.m.	11.280481	18.039045
8/29/2023	4:51:00 p.m.	11.51254	18.617967
8/29/2023	4:52:00 p.m.	11.818043	19.356934
8/29/2023	4:53:00 p.m.	12.013787	19.317533
8/29/2023	4:54:00 p.m.	12.174235	19.543376
8/29/2023	4:55:00 p.m.	12.387279	20.243458
8/29/2023	4:56:00 p.m.	12.535982	20.82148
8/29/2023	4:57:00 p.m.	12.594897	21.10981
8/29/2023	4:58:00 p.m.	12.687932	21.323242
8/29/2023	4:59:00 p.m.	12.787641	21.50982
8/29/2023	5:00:00 p.m.	12.907926	21.803344
8/29/2023	5:01:00 p.m.	13.010944	21.861144
8/29/2023	5:02:00 p.m.	13.101495	21.809979
8/29/2023	5:03:00 p.m.	13.147161	21.715097
8/29/2023	5:04:00 p.m.	13.171628	21.740261
8/29/2023	5:05:00 p.m.	13.210341	21.957181
8/29/2023	5:06:00 p.m.	13.139241	21.777087
8/29/2023	5:07:00 p.m.	12.974763	21.192015
8/29/2023	5:08:00 p.m.	12.932568	21.239195
8/29/2023	5:09:00 p.m.	13.007193	21.073972
8/29/2023	5:10:00 p.m.	13.10338	20.69807
8/29/2023	5:11:00 p.m.	13.262416	20.828811
8/29/2023	5:12:00 p.m.	13.575509	21.356442
8/29/2023	5:13:00 p.m.	14.052295	22.337539
8/29/2023	5:14:00 p.m.	14.534862	23.201009
8/29/2023	5:15:00 p.m.	14.800485	23.575039
8/29/2023	5:16:00 p.m.	15.411906	25.07589
8/29/2023	5:17:00 p.m.	16.055144	26.490793
8/29/2023	5:18:00 p.m.	16.676937	27.353843
8/29/2023	5:19:00 p.m.	17.258116	28.057188
8/29/2023	5:20:00 p.m.	17.720614	28.542781
8/29/2023	5:21:00 p.m.	18.065462	28.886034
8/29/2023	5:22:00 p.m.	18.326586	28.761037
8/29/2023	5:23:00 p.m.	18.566501	28.70421
8/29/2023	5:24:00 p.m.	18.679387	28.906581
8/29/2023	5:25:00 p.m.	18.665155	29.058988
8/29/2023	5:26:00 p.m.	18.546836	28.847046
8/29/2023	5:27:00 p.m.	18.321679	28.122775
8/29/2023	5:28:00 p.m.	17.978197	27.135514
8/29/2023	5:29:00 p.m.	17.611714	26.28291
8/29/2023	5:30:00 p.m.	17.240847	25.55124
8/29/2023	5:31:00 p.m.	16.824074	24.38616
8/29/2023	5:32:00 p.m.	16.45086	23.466686
8/29/2023	5:33:00 p.m.	16.111563	23.091361
8/29/2023	5:34:00 p.m.	15.815267	23.016787
8/29/2023	5:35:00 p.m.	15.537214	22.706906
8/29/2023	5:36:00 p.m.	15.419317	22.468112
8/29/2023	5:37:00 p.m.	15.261899	22.073079
8/29/2023	5:38:00 p.m.	15.113471	21.774763
8/29/2023	5:39:00 p.m.	14.961639	21.306129
8/29/2023	5:40:00 p.m.	14.921807	21.006329
8/29/2023	5:41:00 p.m.	15.02692	21.123297
8/29/2023	5:42:00 p.m.	15.217245	21.470075
8/29/2023	5:43:00 p.m.	15.37979	21.400749
8/29/2023	5:44:00 p.m.	15.511679	21.509993
8/29/2023	5:45:00 p.m.	15.682927	21.960393
8/29/2023	5:46:00 p.m.	15.787381	22.210571
8/29/2023	5:47:00 p.m.	15.9457	22.574879
8/29/2023	5:48:00 p.m.	16.040035	22.861824
8/29/2023	5:49:00 p.m.	16.108136	22.925563
8/29/2023	5:50:00 p.m.	16.195911	22.957846
8/29/2023	5:51:00 p.m.	16.338889	23.053511
8/29/2023	5:52:00 p.m.	16.504793	23.123163
8/29/2023	5:53:00 p.m.	16.781134	23.472921
8/29/2023	5:54:00 p.m.	17.17193	24.26351
8/29/2023	5:55:00 p.m.	17.573135	24.989033
8/29/2023	5:56:00 p.m.	17.879841	25.558049
8/29/2023	5:57:00 p.m.	18.187634	26.103855
8/29/2023	5:58:00 p.m.	18.523325	26.929552
8/29/2023	5:59:00 p.m.	18.803598	27.712364
8/29/2023	6:00:00 p.m.	19.0124	27.821215
8/29/2023	6:01:00 p.m.	19.223263	27.962898
8/29/2023	6:02:00 p.m.	19.473684	28.442717
8/29/2023	6:03:00 p.m.	19.746382	28.825944
8/29/2023	6:04:00 p.m.	19.894777	28.945946
8/29/2023	6:05:00 p.m.	20.453355	29.738025
8/29/2023	6:06:00 p.m.	20.643339	30.060665
8/29/2023	6:07:00 p.m.	21.129609	30.924184
8/29/2023	6:08:00 p.m.	21.232814	31.266183
8/29/2023	6:09:00 p.m.	21.343143	31.612463
8/29/2023	6:10:00 p.m.	21.388474	31.656863
8/29/2023	6:11:00 p.m.	21.43044	31.901307
8/29/2023	6:12:00 p.m.	21.493326	32.221145
8/29/2023	6:13:00 p.m.	21.559156	32.114715
8/29/2023	6:14:00 p.m.	21.637039	31.856512
8/29/2023	6:15:00 p.m.	21.632206	31.786521
8/29/2023	6:16:00 p.m.	21.552098	32.122537
8/29/2023	6:17:00 p.m.	21.472575	32.316027
8/29/2023	6:18:00 p.m.	21.367032	32.237452
8/29/2023	6:19:00 p.m.	21.297808	32.294298
8/29/2023	6:20:00 p.m.	21.000351	31.960845
8/29/2023	6:21:00 p.m.	20.55362	31.275815
8/29/2023	6:22:00 p.m.	20.108244	30.516235
8/29/2023	6:23:00 p.m.	19.711092	29.786448
8/29/2023	6:24:00 p.m.	19.360809	29.075864
8/29/2023	6:25:00 p.m.	19.103525	28.864171
8/29/2023	6:26:00 p.m.	18.841401	28.627692
8/29/2023	6:27:00 p.m.	18.560827	27.82463
8/29/2023	6:28:00 p.m.	18.202426	27.103155
8/29/2023	6:29:00 p.m.	18.01911	26.921757
8/29/2023	6:30:00 p.m.	17.694544	26.585869
8/29/2023	6:31:00 p.m.	17.514044	26.211639
8/29/2023	6:32:00 p.m.	17.381235	25.546726
8/29/2023	6:33:00 p.m.	17.129409	24.482049
8/29/2023	6:34:00 p.m.	16.893679	23.63506
8/29/2023	6:35:00 p.m.	16.766122	23.165618
8/29/2023	6:36:00 p.m.	16.783118	23.027199
8/29/2023	6:37:00 p.m.	16.886622	23.141144
8/29/2023	6:38:00 p.m.	16.990576	23.41903
8/29/2023	6:39:00 p.m.	17.055077	23.539822
8/29/2023	6:40:00 p.m.	17.083878	23.791516
8/29/2023	6:41:00 p.m.	17.096202	23.775179
8/29/2023	6:42:00 p.m.	17.127966	23.749642
8/29/2023	6:43:00 p.m.	17.162422	24.009686
8/29/2023	6:44:00 p.m.	17.198047	24.203648
8/29/2023	6:45:00 p.m.	17.25953	24.8949
8/29/2023	6:46:00 p.m.	17.32049	25.524608
8/29/2023	6:47:00 p.m.	17.387636	25.736551
8/29/2023	6:48:00 p.m.	17.49633	26.231526
8/29/2023	6:49:00 p.m.	17.586784	26.743171
8/29/2023	6:50:00 p.m.	17.619196	26.896797
8/29/2023	6:51:00 p.m.	17.69026	27.395017
8/29/2023	6:52:00 p.m.	17.76645	27.973444
8/29/2023	6:53:00 p.m.	17.779538	28.066417
8/29/2023	6:54:00 p.m.	17.788108	28.135331
8/29/2023	6:55:00 p.m.	17.798405	28.087935
8/29/2023	6:56:00 p.m.	17.783801	27.757649
8/29/2023	6:57:00 p.m.	17.745128	27.411043
8/29/2023	6:58:00 p.m.	17.693796	27.043394
8/29/2023	6:59:00 p.m.	17.693967	26.976817
8/29/2023	7:00:00 p.m.	17.697708	26.793257
8/29/2023	7:01:00 p.m.	17.680694	26.145321
8/29/2023	7:02:00 p.m.	17.677057	25.877258
8/29/2023	7:03:00 p.m.	17.707359	25.836802
8/29/2023	7:04:00 p.m.	17.821707	25.895611
8/29/2023	7:05:00 p.m.	18.005196	26.086892
8/29/2023	7:06:00 p.m.	18.109902	26.223034
8/29/2023	7:07:00 p.m.	18.34342	26.485571
8/29/2023	7:08:00 p.m.	18.608315	26.956317
8/29/2023	7:09:00 p.m.	18.879155	27.532979
8/29/2023	7:10:00 p.m.	19.178352	28.349685
8/29/2023	7:11:00 p.m.	19.477778	28.909099
8/29/2023	7:12:00 p.m.	19.725872	29.426741
8/29/2023	7:13:00 p.m.	19.957781	30.143879
8/29/2023	7:14:00 p.m.	20.118098	30.353953
8/29/2023	7:15:00 p.m.	20.220337	30.385696
8/29/2023	7:16:00 p.m.	20.288916	30.492256
8/29/2023	7:17:00 p.m.	20.344551	30.57065
8/29/2023	7:18:00 p.m.	20.350141	30.519495
8/29/2023	7:19:00 p.m.	20.335796	30.775179
8/29/2023	7:20:00 p.m.	20.263119	31.061813
8/29/2023	7:21:00 p.m.	20.157132	31.24013
8/29/2023	7:22:00 p.m.	19.98991	31.07061
8/29/2023	7:23:00 p.m.	19.773702	31.02185
8/29/2023	7:24:00 p.m.	19.601328	32.087256
8/29/2023	7:25:00 p.m.	19.439369	33.022174
8/29/2023	7:26:00 p.m.	19.248922	33.375464
8/29/2023	7:27:00 p.m.	19.079207	33.437195
8/29/2023	7:28:00 p.m.	18.950093	33.2712
8/29/2023	7:29:00 p.m.	18.891708	33.382414
8/29/2023	7:30:00 p.m.	18.922602	33.952568
8/29/2023	7:31:00 p.m.	18.922594	34.278808
8/29/2023	7:32:00 p.m.	18.953318	34.851232
8/29/2023	7:33:00 p.m.	19.084526	35.89479
8/29/2023	7:34:00 p.m.	19.226588	36.353594
8/29/2023	7:35:00 p.m.	19.309579	36.062877
8/29/2023	7:36:00 p.m.	19.423509	36.231882
8/29/2023	7:37:00 p.m.	19.493038	36.33492
8/29/2023	7:38:00 p.m.	19.642767	35.34287
8/29/2023	7:39:00 p.m.	19.672045	34.681533
8/29/2023	7:40:00 p.m.	19.699416	32.651767
8/29/2023	7:41:00 p.m.	19.713675	32.15271
8/29/2023	7:42:00 p.m.	19.751241	31.7549
8/29/2023	7:43:00 p.m.	19.857878	32.455564
8/29/2023	7:44:00 p.m.	19.932026	32.82263
8/29/2023	7:45:00 p.m.	19.920591	32.617429
8/29/2023	7:46:00 p.m.	19.898412	32.108459
8/29/2023	7:47:00 p.m.	19.996159	31.942391
8/29/2023	7:48:00 p.m.	20.1676	32.398028
8/29/2023	7:49:00 p.m.	20.265916	32.514947
8/29/2023	7:50:00 p.m.	20.308616	32.426846
8/29/2023	7:51:00 p.m.	20.337944	32.624691
8/29/2023	7:52:00 p.m.	20.274838	32.441364
8/29/2023	7:53:00 p.m.	20.213381	32.798592
8/29/2023	7:54:00 p.m.	20.174175	33.429689
8/29/2023	7:55:00 p.m.	20.142853	33.86068
8/29/2023	7:56:00 p.m.	20.13285	34.377931
8/29/2023	7:57:00 p.m.	20.108091	34.658352
8/29/2023	7:58:00 p.m.	20.00287	34.240877
8/29/2023	7:59:00 p.m.	19.853828	33.899085
8/29/2023	8:00:00 p.m.	19.725237	33.885056
8/29/2023	8:01:00 p.m.	19.684089	34.337131
8/29/2023	8:02:00 p.m.	19.643836	34.522557
8/29/2023	8:03:00 p.m.	19.415526	33.975429
8/29/2023	8:04:00 p.m.	19.150324	33.387274
8/29/2023	8:05:00 p.m.	18.905274	32.810419
8/29/2023	8:06:00 p.m.	18.667708	32.306237
8/29/2023	8:07:00 p.m.	18.45159	31.819841
8/29/2023	8:08:00 p.m.	18.253388	31.653217
8/29/2023	8:09:00 p.m.	18.053183	31.344365
8/29/2023	8:10:00 p.m.	17.868944	30.814723
8/29/2023	8:11:00 p.m.	17.699258	30.030236
8/29/2023	8:12:00 p.m.	17.562033	29.203584
8/29/2023	8:13:00 p.m.	17.47161	28.617235
8/29/2023	8:14:00 p.m.	17.434915	28.27631
8/29/2023	8:15:00 p.m.	17.459688	28.313957
8/29/2023	8:16:00 p.m.	17.44402	28.102704
8/29/2023	8:17:00 p.m.	17.370983	27.652263
8/29/2023	8:18:00 p.m.	17.317619	27.61339
8/29/2023	8:19:00 p.m.	17.262123	27.503168
8/29/2023	8:20:00 p.m.	17.182204	27.174125
8/29/2023	8:21:00 p.m.	17.167385	27.295912
8/29/2023	8:22:00 p.m.	17.182741	27.558044
8/29/2023	8:23:00 p.m.	17.202068	27.630437
8/29/2023	8:24:00 p.m.	17.262559	27.65798
8/29/2023	8:25:00 p.m.	17.318418	27.625166
8/29/2023	8:26:00 p.m.	17.362822	27.682681
8/29/2023	8:27:00 p.m.	17.347199	27.800008
8/29/2023	8:28:00 p.m.	17.29856	28.084611
8/29/2023	8:29:00 p.m.	17.261497	28.190809
8/29/2023	8:30:00 p.m.	17.191302	28.408005
8/29/2023	8:31:00 p.m.	17.147658	29.048246
8/29/2023	8:32:00 p.m.	17.106758	29.333009
8/29/2023	8:33:00 p.m.	17.025305	29.13911
8/29/2023	8:34:00 p.m.	16.932182	28.893508
8/29/2023	8:35:00 p.m.	16.837847	28.707106
8/29/2023	8:36:00 p.m.	16.719704	28.74619
8/29/2023	8:37:00 p.m.	16.607169	28.67738
8/29/2023	8:38:00 p.m.	16.486634	28.276509
8/29/2023	8:39:00 p.m.	16.383213	28.061278
8/29/2023	8:40:00 p.m.	16.296031	27.97666
8/29/2023	8:41:00 p.m.	16.202763	27.835405
8/29/2023	8:42:00 p.m.	16.114731	27.783452
8/29/2023	8:43:00 p.m.	16.073018	27.830314
8/29/2023	8:44:00 p.m.	15.969067	27.393773
8/29/2023	8:45:00 p.m.	15.8706	26.769718
8/29/2023	8:46:00 p.m.	15.754607	25.847251
8/29/2023	8:47:00 p.m.	15.600026	25.056025
8/29/2023	8:48:00 p.m.	15.472225	24.864933
8/29/2023	8:49:00 p.m.	15.374469	24.788699
8/29/2023	8:50:00 p.m.	15.300728	24.617187
8/29/2023	8:51:00 p.m.	15.238264	24.406435
8/29/2023	8:52:00 p.m.	15.187684	23.878645
8/29/2023	8:53:00 p.m.	15.164934	23.780747
8/29/2023	8:54:00 p.m.	15.116109	23.692172
8/29/2023	8:55:00 p.m.	15.044879	23.736887
8/29/2023	8:56:00 p.m.	15.01438	24.324906
8/29/2023	8:57:00 p.m.	15.040563	25.096837
8/29/2023	8:58:00 p.m.	15.013202	25.508111
8/29/2023	8:59:00 p.m.	14.905078	25.504317
8/29/2023	9:00:00 p.m.	14.822644	25.92942
8/29/2023	9:01:00 p.m.	14.797773	26.750399
8/29/2023	9:02:00 p.m.	14.802153	27.172596
8/29/2023	9:03:00 p.m.	14.785742	27.003465
8/29/2023	9:04:00 p.m.	14.756091	27.106532
8/29/2023	9:05:00 p.m.	14.702894	27.474141
8/29/2023	9:06:00 p.m.	14.682656	27.624472
8/29/2023	9:07:00 p.m.	14.648487	27.766315
8/29/2023	9:08:00 p.m.	14.651899	28.090205
8/29/2023	9:09:00 p.m.	14.615932	28.017059
8/29/2023	9:10:00 p.m.	14.550231	27.670236
8/29/2023	9:11:00 p.m.	14.490797	27.099221
8/29/2023	9:12:00 p.m.	14.439991	26.698331
8/29/2023	9:13:00 p.m.	14.406884	26.480585
8/29/2023	9:14:00 p.m.	14.471532	26.443188
8/29/2023	9:15:00 p.m.	14.608216	26.610128
8/29/2023	9:16:00 p.m.	14.681304	26.28439
8/29/2023	9:17:00 p.m.	14.699678	25.843207
8/29/2023	9:18:00 p.m.	14.735271	26.004234
8/29/2023	9:19:00 p.m.	14.822821	27.350691
8/29/2023	9:20:00 p.m.	14.909475	28.409138
8/29/2023	9:21:00 p.m.	14.959303	28.747014
8/29/2023	9:22:00 p.m.	14.955304	28.737033
8/29/2023	9:23:00 p.m.	14.935629	28.667226
8/29/2023	9:24:00 p.m.	14.909232	28.457903
8/29/2023	9:25:00 p.m.	14.928204	28.840685
8/29/2023	9:26:00 p.m.	14.899837	29.214515
8/29/2023	9:27:00 p.m.	14.815951	29.233901
8/29/2023	9:28:00 p.m.	14.654456	28.511473
8/29/2023	9:29:00 p.m.	14.445303	28.068681
8/29/2023	9:30:00 p.m.	14.180995	28.06103
8/29/2023	9:31:00 p.m.	13.89293	27.705177
8/29/2023	9:32:00 p.m.	13.640261	27.265658
8/29/2023	9:33:00 p.m.	13.356228	26.249974
8/29/2023	9:34:00 p.m.	13.037599	24.307162
8/29/2023	9:35:00 p.m.	12.755016	22.701933
8/29/2023	9:36:00 p.m.	12.523151	21.576967
8/29/2023	9:37:00 p.m.	12.340511	20.883301
8/29/2023	9:38:00 p.m.	12.158031	20.420588
8/29/2023	9:39:00 p.m.	12.071835	20.283256
8/29/2023	9:40:00 p.m.	11.901748	19.885449
8/29/2023	9:41:00 p.m.	11.757697	19.334655
8/29/2023	9:42:00 p.m.	11.6271	18.680469
8/29/2023	9:43:00 p.m.	11.513324	18.184536
8/29/2023	9:44:00 p.m.	11.488713	18.115203
8/29/2023	9:45:00 p.m.	11.520116	17.815855
8/29/2023	9:46:00 p.m.	11.575292	17.574254
8/29/2023	9:47:00 p.m.	11.625225	17.679439
8/29/2023	9:48:00 p.m.	11.661854	18.032623
8/29/2023	9:49:00 p.m.	11.720188	18.330839
8/29/2023	9:50:00 p.m.	11.763242	18.30163
8/29/2023	9:51:00 p.m.	11.780801	18.245156
8/29/2023	9:52:00 p.m.	11.816107	18.398492
8/29/2023	9:53:00 p.m.	11.881218	18.908748
8/29/2023	9:54:00 p.m.	11.970729	19.558883
8/29/2023	9:55:00 p.m.	12.018737	19.82549
8/29/2023	9:56:00 p.m.	12.043084	19.842669
8/29/2023	9:57:00 p.m.	12.115916	20.259514
8/29/2023	9:58:00 p.m.	12.176858	20.72047
8/29/2023	9:59:00 p.m.	12.185867	20.836205
8/29/2023	10:00:00 p.m.	12.190128	21.044246
8/29/2023	10:01:00 p.m.	12.129991	20.765304
8/29/2023	10:02:00 p.m.	12.064154	20.295172
8/29/2023	10:03:00 p.m.	12.055418	19.915571
8/29/2023	10:04:00 p.m.	12.078544	19.907455
8/29/2023	10:05:00 p.m.	12.129536	20.386422
8/29/2023	10:06:00 p.m.	12.175133	20.914371
8/29/2023	10:07:00 p.m.	12.23554	21.383746
8/29/2023	10:08:00 p.m.	12.270409	21.654069
8/29/2023	10:09:00 p.m.	12.258536	21.277825
8/29/2023	10:10:00 p.m.	12.224191	20.78762
8/29/2023	10:11:00 p.m.	12.202693	20.610002
8/29/2023	10:12:00 p.m.	12.183693	20.404535
8/29/2023	10:13:00 p.m.	12.154331	20.172941
8/29/2023	10:14:00 p.m.	12.135859	20.164791
8/29/2023	10:15:00 p.m.	12.123287	19.990447
8/29/2023	10:16:00 p.m.	12.121551	19.778277
8/29/2023	10:17:00 p.m.	12.143781	19.89405
8/29/2023	10:18:00 p.m.	12.177808	20.257427
8/29/2023	10:19:00 p.m.	12.169893	20.157624
8/29/2023	10:20:00 p.m.	12.108524	19.445227
8/29/2023	10:21:00 p.m.	12.051257	18.96527
8/29/2023	10:22:00 p.m.	11.977009	18.506261
8/29/2023	10:23:00 p.m.	11.897766	17.826324
8/29/2023	10:24:00 p.m.	11.825919	17.651624
8/29/2023	10:25:00 p.m.	11.774771	17.73313
8/29/2023	10:26:00 p.m.	11.749008	17.857671
8/29/2023	10:27:00 p.m.	11.744326	18.015224
8/29/2023	10:28:00 p.m.	11.68883	17.937489
8/29/2023	10:29:00 p.m.	11.648051	18.090751
8/29/2023	10:30:00 p.m.	11.624235	18.196808
8/29/2023	10:31:00 p.m.	11.587896	17.937302
8/29/2023	10:32:00 p.m.	11.556878	17.837529
8/29/2023	10:33:00 p.m.	11.506592	17.71512
8/29/2023	10:34:00 p.m.	11.436697	17.40762
8/29/2023	10:35:00 p.m.	11.388828	17.299243
8/29/2023	10:36:00 p.m.	11.328065	17.018556
8/29/2023	10:37:00 p.m.	11.261638	16.691138
8/29/2023	10:38:00 p.m.	11.210886	16.562126
8/29/2023	10:39:00 p.m.	11.193851	16.448288
8/29/2023	10:40:00 p.m.	11.175501	16.247036
8/29/2023	10:41:00 p.m.	11.137152	16.05744
8/29/2023	10:42:00 p.m.	11.08552	15.777473
8/29/2023	10:43:00 p.m.	11.025833	15.51239
8/29/2023	10:44:00 p.m.	10.968215	14.981252
8/29/2023	10:45:00 p.m.	10.916303	14.662957
8/29/2023	10:46:00 p.m.	10.868486	14.855707
8/29/2023	10:47:00 p.m.	10.795865	14.918599
8/29/2023	10:48:00 p.m.	10.721808	14.803407
8/29/2023	10:49:00 p.m.	10.669899	14.757626
8/29/2023	10:50:00 p.m.	10.650323	15.246237
8/29/2023	10:51:00 p.m.	10.639441	15.539397
8/29/2023	10:52:00 p.m.	10.632625	16.053295
8/29/2023	10:53:00 p.m.	10.635872	16.464371
8/29/2023	10:54:00 p.m.	10.667076	16.99546
8/29/2023	10:55:00 p.m.	10.714482	17.362755
8/29/2023	10:56:00 p.m.	10.777954	17.547566
8/29/2023	10:57:00 p.m.	10.822104	17.806045
8/29/2023	10:58:00 p.m.	10.841335	17.898893
8/29/2023	10:59:00 p.m.	10.875383	17.936853
8/29/2023	11:00:00 p.m.	10.918344	17.90197
8/29/2023	11:01:00 p.m.	10.935712	17.706677
8/29/2023	11:02:00 p.m.	10.957023	17.535181
8/29/2023	11:03:00 p.m.	11.000336	17.366176
8/29/2023	11:04:00 p.m.	11.067551	17.530767
8/29/2023	11:05:00 p.m.	11.120832	17.566473
8/29/2023	11:06:00 p.m.	11.163089	17.337349
8/29/2023	11:07:00 p.m.	11.207703	17.059879
8/29/2023	11:08:00 p.m.	11.233706	16.638312
8/29/2023	11:09:00 p.m.	11.235935	16.182556
8/29/2023	11:10:00 p.m.	11.235088	15.986914
8/29/2023	11:11:00 p.m.	11.251096	15.856575
8/29/2023	11:12:00 p.m.	11.284032	15.62495
8/29/2023	11:13:00 p.m.	11.347539	15.690603
8/29/2023	11:14:00 p.m.	11.419933	15.922768
8/29/2023	11:15:00 p.m.	11.465152	15.926131
8/29/2023	11:16:00 p.m.	11.495321	15.936461
8/29/2023	11:17:00 p.m.	11.626468	16.305385
8/29/2023	11:18:00 p.m.	11.675275	16.448398
8/29/2023	11:19:00 p.m.	11.796849	16.897617
8/29/2023	11:20:00 p.m.	11.877926	17.039217
8/29/2023	11:21:00 p.m.	11.864509	16.845511
8/29/2023	11:22:00 p.m.	11.856881	16.792496
8/29/2023	11:23:00 p.m.	11.877866	17.01598
8/29/2023	11:24:00 p.m.	11.942216	17.864854
8/29/2023	11:25:00 p.m.	11.966005	18.283658
8/29/2023	11:26:00 p.m.	11.990007	18.974891
8/29/2023	11:27:00 p.m.	12.003478	19.562646
8/29/2023	11:28:00 p.m.	11.983398	19.731153
8/29/2023	11:29:00 p.m.	11.909107	19.535878
8/29/2023	11:30:00 p.m.	11.814406	19.173901
8/29/2023	11:31:00 p.m.	11.748125	19.081895
8/29/2023	11:32:00 p.m.	11.718745	19.156341
8/29/2023	11:33:00 p.m.	11.722703	19.251836
8/29/2023	11:34:00 p.m.	11.776773	19.293592
8/29/2023	11:35:00 p.m.	11.996767	19.519675
8/29/2023	11:36:00 p.m.	12.294653	19.86875
8/29/2023	11:37:00 p.m.	12.531176	20.256831
8/29/2023	11:38:00 p.m.	12.689239	20.448174
8/29/2023	11:39:00 p.m.	12.789413	20.242353
8/29/2023	11:40:00 p.m.	12.860373	19.836272
8/29/2023	11:41:00 p.m.	12.988149	19.586559
8/29/2023	11:42:00 p.m.	13.22665	19.554669
8/29/2023	11:43:00 p.m.	13.612143	19.92769
8/29/2023	11:44:00 p.m.	14.076727	20.564157
8/29/2023	11:45:00 p.m.	14.546676	21.287741
8/29/2023	11:46:00 p.m.	15.021086	21.948846
8/29/2023	11:47:00 p.m.	15.490695	22.677144
8/29/2023	11:48:00 p.m.	15.918763	23.27122
8/29/2023	11:49:00 p.m.	16.24375	23.586702
8/29/2023	11:50:00 p.m.	16.416278	23.746353
8/29/2023	11:51:00 p.m.	16.489089	24.032654
8/29/2023	11:52:00 p.m.	16.652256	24.465456
8/29/2023	11:53:00 p.m.	16.88485	24.953919
8/29/2023	11:54:00 p.m.	17.194917	25.839974
8/29/2023	11:55:00 p.m.	17.518832	26.466652
8/29/2023	11:56:00 p.m.	17.856346	26.751704
8/29/2023	11:57:00 p.m.	18.042939	26.958061
8/29/2023	11:58:00 p.m.	17.988845	26.95588
8/29/2023	11:59:00 p.m.	17.800643	26.849049
8/30/2023	12:00:00 a.m.	17.643555	26.933168
8/30/2023	12:01:00 a.m.	17.540028	27.09382
8/30/2023	12:02:00 a.m.	17.406239	26.969826
8/30/2023	12:03:00 a.m.	17.290447	26.678761
8/30/2023	12:04:00 a.m.	17.24533	27.434892
8/30/2023	12:05:00 a.m.	17.163148	28.136847
8/30/2023	12:06:00 a.m.	17.017396	28.028808
8/30/2023	12:07:00 a.m.	16.947193	27.907477
8/30/2023	12:08:00 a.m.	16.817881	27.304366
8/30/2023	12:09:00 a.m.	16.635427	26.487119
8/30/2023	12:10:00 a.m.	16.428863	26.1963
8/30/2023	12:11:00 a.m.	16.161931	26.073126
8/30/2023	12:12:00 a.m.	15.858325	25.598667
8/30/2023	12:13:00 a.m.	15.681809	25.389152
8/30/2023	12:14:00 a.m.	15.632738	25.317536
8/30/2023	12:15:00 a.m.	15.589684	25.034007
8/30/2023	12:16:00 a.m.	15.492672	24.685616
8/30/2023	12:17:00 a.m.	15.400576	24.51266
8/30/2023	12:18:00 a.m.	15.283088	24.327153
8/30/2023	12:19:00 a.m.	15.125136	23.567568
8/30/2023	12:20:00 a.m.	15.030696	22.695477
8/30/2023	12:21:00 a.m.	15.03011	22.270474
8/30/2023	12:22:00 a.m.	15.057063	22.065738
8/30/2023	12:23:00 a.m.	15.086823	22.230515
8/30/2023	12:24:00 a.m.	15.179709	22.792034
8/30/2023	12:25:00 a.m.	15.341268	23.153236
8/30/2023	12:26:00 a.m.	15.517481	23.648951
8/30/2023	12:27:00 a.m.	15.649789	24.041997
8/30/2023	12:28:00 a.m.	15.737148	24.129389
8/30/2023	12:29:00 a.m.	15.809134	24.315986
8/30/2023	12:30:00 a.m.	15.879402	24.668722
8/30/2023	12:31:00 a.m.	15.88544	25.016725
8/30/2023	12:32:00 a.m.	15.816937	25.023396
8/30/2023	12:33:00 a.m.	15.735736	24.833889
8/30/2023	12:34:00 a.m.	15.660111	25.082788
8/30/2023	12:35:00 a.m.	15.5995	25.275941
8/30/2023	12:36:00 a.m.	15.325932	25.246504
8/30/2023	12:37:00 a.m.	15.232335	25.245406
8/30/2023	12:38:00 a.m.	15.0493	25.216493
8/30/2023	12:39:00 a.m.	14.850975	24.966064
8/30/2023	12:40:00 a.m.	14.606282	24.507461
8/30/2023	12:41:00 a.m.	14.370426	23.969562
8/30/2023	12:42:00 a.m.	14.21145	23.660241
8/30/2023	12:43:00 a.m.	14.103869	23.396351
8/30/2023	12:44:00 a.m.	14.012203	23.196249
8/30/2023	12:45:00 a.m.	13.915556	23.001391
8/30/2023	12:46:00 a.m.	13.795286	22.426248
8/30/2023	12:47:00 a.m.	13.715149	21.944212
8/30/2023	12:48:00 a.m.	13.699819	21.878184
8/30/2023	12:49:00 a.m.	13.679068	21.755576
8/30/2023	12:50:00 a.m.	13.626503	21.277121
8/30/2023	12:51:00 a.m.	13.61902	21.263669
8/30/2023	12:52:00 a.m.	13.658484	21.648529
8/30/2023	12:53:00 a.m.	13.708099	21.713262
8/30/2023	12:54:00 a.m.	13.782644	21.871864
8/30/2023	12:55:00 a.m.	13.827639	21.861722
8/30/2023	12:56:00 a.m.	13.888913	21.718799
8/30/2023	12:57:00 a.m.	14.036517	22.20428
8/30/2023	12:58:00 a.m.	14.218511	22.858764
8/30/2023	12:59:00 a.m.	14.416484	23.445336
8/30/2023	1:00:00 a.m.	14.668568	24.19186
8/30/2023	1:01:00 a.m.	14.988708	25.101066
8/30/2023	1:02:00 a.m.	15.330843	26.050339
8/30/2023	1:03:00 a.m.	15.677587	26.775545
8/30/2023	1:04:00 a.m.	16.063747	27.803544
8/30/2023	1:05:00 a.m.	16.470333	29.417334
8/30/2023	1:06:00 a.m.	16.792236	30.308912
8/30/2023	1:07:00 a.m.	17.043529	30.529685
8/30/2023	1:08:00 a.m.	17.371478	31.498185
8/30/2023	1:09:00 a.m.	17.758392	32.395026
8/30/2023	1:10:00 a.m.	18.163467	33.394061
8/30/2023	1:11:00 a.m.	18.504672	34.747995
8/30/2023	1:12:00 a.m.	18.622712	35.14406
8/30/2023	1:13:00 a.m.	18.897521	36.047814
8/30/2023	1:14:00 a.m.	18.99244	36.385813
8/30/2023	1:15:00 a.m.	19.194968	36.845759
8/30/2023	1:16:00 a.m.	19.23937	36.916507
8/30/2023	1:17:00 a.m.	19.397232	37.275794
8/30/2023	1:18:00 a.m.	19.531847	37.850127
8/30/2023	1:19:00 a.m.	19.598084	38.189764
8/30/2023	1:20:00 a.m.	19.761697	39.264462
8/30/2023	1:21:00 a.m.	19.80034	39.301999
8/30/2023	1:22:00 a.m.	19.890886	39.217892
8/30/2023	1:23:00 a.m.	19.929501	39.197231
8/30/2023	1:24:00 a.m.	19.866522	38.756066
8/30/2023	1:25:00 a.m.	19.72233	38.222706
8/30/2023	1:26:00 a.m.	19.595396	37.649878
8/30/2023	1:27:00 a.m.	19.540536	37.093047
8/30/2023	1:28:00 a.m.	19.486713	36.650643
8/30/2023	1:29:00 a.m.	19.349993	36.164372
8/30/2023	1:30:00 a.m.	19.128436	35.727405
8/30/2023	1:31:00 a.m.	18.913198	35.499011
8/30/2023	1:32:00 a.m.	18.723311	35.397491
8/30/2023	1:33:00 a.m.	18.528591	35.230037
8/30/2023	1:34:00 a.m.	18.302509	34.611617
8/30/2023	1:35:00 a.m.	18.054765	33.263583
8/30/2023	1:36:00 a.m.	17.904339	32.543456
8/30/2023	1:37:00 a.m.	17.877927	32.861574
8/30/2023	1:38:00 a.m.	17.843241	32.51452
8/30/2023	1:39:00 a.m.	17.850268	32.358554
8/30/2023	1:40:00 a.m.	17.937415	32.690289
8/30/2023	1:41:00 a.m.	18.044729	33.135123
8/30/2023	1:42:00 a.m.	18.154119	33.494183
8/30/2023	1:43:00 a.m.	18.264475	33.540221
8/30/2023	1:44:00 a.m.	18.401741	33.611525
8/30/2023	1:45:00 a.m.	18.638084	33.678388
8/30/2023	1:46:00 a.m.	18.909104	33.673694
8/30/2023	1:47:00 a.m.	19.134632	33.507609
8/30/2023	1:48:00 a.m.	19.306565	33.239613
8/30/2023	1:49:00 a.m.	19.503511	33.246952
8/30/2023	1:50:00 a.m.	19.752191	33.553334
8/30/2023	1:51:00 a.m.	19.865897	33.601492
8/30/2023	1:52:00 a.m.	20.026296	33.743769
8/30/2023	1:53:00 a.m.	20.176058	34.265403
8/30/2023	1:54:00 a.m.	20.280972	35.006902
8/30/2023	1:55:00 a.m.	20.165159	35.095231
8/30/2023	1:56:00 a.m.	19.818806	34.360569
8/30/2023	1:57:00 a.m.	19.377815	33.10852
8/30/2023	1:58:00 a.m.	18.963853	32.395973
8/30/2023	1:59:00 a.m.	18.614754	32.080657
8/30/2023	2:00:00 a.m.	18.27349	31.805493
8/30/2023	2:01:00 a.m.	17.870644	31.818521
8/30/2023	2:02:00 a.m.	17.448579	32.020177
8/30/2023	2:03:00 a.m.	17.056898	31.870635
8/30/2023	2:04:00 a.m.	16.642217	31.062925
8/30/2023	2:05:00 a.m.	16.147011	30.125928
8/30/2023	2:06:00 a.m.	15.62264	29.587914
8/30/2023	2:07:00 a.m.	15.124944	28.807566
8/30/2023	2:08:00 a.m.	14.692379	27.884904
8/30/2023	2:09:00 a.m.	14.384185	27.277076
8/30/2023	2:10:00 a.m.	14.302206	26.931333
8/30/2023	2:11:00 a.m.	14.517159	27.487407
8/30/2023	2:12:00 a.m.	14.670617	27.881598
8/30/2023	2:13:00 a.m.	14.956364	28.214083
8/30/2023	2:14:00 a.m.	15.165314	27.928585
8/30/2023	2:15:00 a.m.	15.334111	27.584943
8/30/2023	2:16:00 a.m.	15.538159	27.561922
8/30/2023	2:17:00 a.m.	15.616286	27.216938
8/30/2023	2:18:00 a.m.	15.53259	26.779373
8/30/2023	2:19:00 a.m.	15.407688	26.691096
8/30/2023	2:20:00 a.m.	15.335809	26.895884
8/30/2023	2:21:00 a.m.	15.260076	26.8095
8/30/2023	2:22:00 a.m.	15.074128	26.267015
8/30/2023	2:23:00 a.m.	14.78465	25.412871
8/30/2023	2:24:00 a.m.	14.360469	24.297157
8/30/2023	2:25:00 a.m.	13.852003	23.327603
8/30/2023	2:26:00 a.m.	13.276055	22.03941
8/30/2023	2:27:00 a.m.	12.632207	20.574818
8/30/2023	2:28:00 a.m.	12.012097	19.583899
8/30/2023	2:29:00 a.m.	11.467796	18.90361
8/30/2023	2:30:00 a.m.	10.973741	18.154384
8/30/2023	2:31:00 a.m.	10.534142	17.409571
8/30/2023	2:32:00 a.m.	10.220725	16.448245
8/30/2023	2:33:00 a.m.	10.041674	15.556083
8/30/2023	2:34:00 a.m.	9.928303	15.171127
8/30/2023	2:35:00 a.m.	9.82577	14.791474
8/30/2023	2:36:00 a.m.	9.739782	14.256875
8/30/2023	2:37:00 a.m.	9.751828	13.986
8/30/2023	2:38:00 a.m.	9.843761	14.003824
8/30/2023	2:39:00 a.m.	10.004621	14.208684
8/30/2023	2:40:00 a.m.	10.203969	14.575785
8/30/2023	2:41:00 a.m.	10.427232	15.219153
8/30/2023	2:42:00 a.m.	10.73527	16.235156
8/30/2023	2:43:00 a.m.	11.058117	16.799653
8/30/2023	2:44:00 a.m.	11.381092	17.224524
8/30/2023	2:45:00 a.m.	11.690325	17.773549
8/30/2023	2:46:00 a.m.	11.965972	18.191843
8/30/2023	2:47:00 a.m.	12.112374	18.45829
8/30/2023	2:48:00 a.m.	12.445124	19.238692
8/30/2023	2:49:00 a.m.	12.767501	19.932331
8/30/2023	2:50:00 a.m.	13.158724	21.053305
8/30/2023	2:51:00 a.m.	13.57976	22.435903
8/30/2023	2:52:00 a.m.	13.987235	23.366266
8/30/2023	2:53:00 a.m.	14.360425	24.2004
8/30/2023	2:54:00 a.m.	14.705026	25.00425
8/30/2023	2:55:00 a.m.	15.032935	25.73032
8/30/2023	2:56:00 a.m.	15.333027	26.270547
8/30/2023	2:57:00 a.m.	15.563883	26.251792
8/30/2023	2:58:00 a.m.	15.679908	25.90752
8/30/2023	2:59:00 a.m.	15.729323	25.722048
8/30/2023	3:00:00 a.m.	15.749159	25.560813
8/30/2023	3:01:00 a.m.	15.756683	25.332863
8/30/2023	3:02:00 a.m.	15.727944	25.028975
8/30/2023	3:03:00 a.m.	15.675649	24.651863
8/30/2023	3:04:00 a.m.	15.641848	24.361999
8/30/2023	3:05:00 a.m.	15.539715	23.825223
8/30/2023	3:06:00 a.m.	15.37728	23.158277
8/30/2023	3:07:00 a.m.	15.242906	23.247448
8/30/2023	3:08:00 a.m.	15.133908	23.373176
8/30/2023	3:09:00 a.m.	15.026959	23.172652
8/30/2023	3:10:00 a.m.	14.908633	22.896435
8/30/2023	3:11:00 a.m.	14.795705	22.457082
8/30/2023	3:12:00 a.m.	14.706881	22.224907
8/30/2023	3:13:00 a.m.	14.67948	22.455874
8/30/2023	3:14:00 a.m.	14.671653	22.704992
8/30/2023	3:15:00 a.m.	14.69003	23.166486
8/30/2023	3:16:00 a.m.	14.699778	23.738747
8/30/2023	3:17:00 a.m.	14.666952	23.868666
8/30/2023	3:18:00 a.m.	14.567222	23.910025
8/30/2023	3:19:00 a.m.	14.455429	24.019692
8/30/2023	3:20:00 a.m.	14.326667	23.87084
8/30/2023	3:21:00 a.m.	14.206243	23.441995
8/30/2023	3:22:00 a.m.	14.162209	23.298882
8/30/2023	3:23:00 a.m.	14.135647	23.23212
8/30/2023	3:24:00 a.m.	14.081017	22.960152
8/30/2023	3:25:00 a.m.	14.04139	22.660299
8/30/2023	3:26:00 a.m.	14.060581	22.601263
8/30/2023	3:27:00 a.m.	14.140668	23.06012
8/30/2023	3:28:00 a.m.	14.193211	23.339136
8/30/2023	3:29:00 a.m.	14.230787	23.401317
8/30/2023	3:30:00 a.m.	14.243187	23.376166
8/30/2023	3:31:00 a.m.	14.193429	23.111907
8/30/2023	3:32:00 a.m.	14.145849	23.047733
8/30/2023	3:33:00 a.m.	14.165216	23.481366
8/30/2023	3:34:00 a.m.	14.25062	23.735139
8/30/2023	3:35:00 a.m.	14.363605	23.682955
8/30/2023	3:36:00 a.m.	14.428101	23.528176
8/30/2023	3:37:00 a.m.	14.426426	22.972991
8/30/2023	3:38:00 a.m.	14.433415	22.463166
8/30/2023	3:39:00 a.m.	14.500755	22.725635
8/30/2023	3:40:00 a.m.	14.529148	23.009888
8/30/2023	3:41:00 a.m.	14.487869	22.965002
8/30/2023	3:42:00 a.m.	14.448435	22.917113
8/30/2023	3:43:00 a.m.	14.318751	22.755961
8/30/2023	3:44:00 a.m.	14.26245	22.759958
8/30/2023	3:45:00 a.m.	14.255838	22.873236
8/30/2023	3:46:00 a.m.	14.24217	22.657623
8/30/2023	3:47:00 a.m.	14.275152	22.473325
8/30/2023	3:48:00 a.m.	14.332676	22.323874
8/30/2023	3:49:00 a.m.	14.359822	22.281011
8/30/2023	3:50:00 a.m.	14.360229	22.586604
8/30/2023	3:51:00 a.m.	14.346827	23.098187
8/30/2023	3:52:00 a.m.	14.32892	23.50038
8/30/2023	3:53:00 a.m.	14.315754	23.612516
8/30/2023	3:54:00 a.m.	14.310252	23.654171
8/30/2023	3:55:00 a.m.	14.291835	23.649235
8/30/2023	3:56:00 a.m.	14.326609	24.094672
8/30/2023	3:57:00 a.m.	14.397302	24.651094
8/30/2023	3:58:00 a.m.	14.437384	24.824733
8/30/2023	3:59:00 a.m.	14.346087	24.231104
8/30/2023	4:00:00 a.m.	14.22491	23.683161
8/30/2023	4:01:00 a.m.	14.116176	23.68339
8/30/2023	4:02:00 a.m.	13.942157	23.481295
8/30/2023	4:03:00 a.m.	13.761577	23.046117
8/30/2023	4:04:00 a.m.	13.590663	22.546546
8/30/2023	4:05:00 a.m.	13.421294	22.011129
8/30/2023	4:06:00 a.m.	13.297684	21.942841
8/30/2023	4:07:00 a.m.	13.173045	21.937437
8/30/2023	4:08:00 a.m.	12.971592	21.730519
8/30/2023	4:09:00 a.m.	12.737589	21.360348
8/30/2023	4:10:00 a.m.	12.564712	20.954331
8/30/2023	4:11:00 a.m.	12.472215	20.62348
8/30/2023	4:12:00 a.m.	12.473641	20.550214
8/30/2023	4:13:00 a.m.	12.543558	20.687576
8/30/2023	4:14:00 a.m.	12.657339	20.71509
8/30/2023	4:15:00 a.m.	12.841828	21.200001
8/30/2023	4:16:00 a.m.	13.119175	22.176067
8/30/2023	4:17:00 a.m.	13.43823	22.896365
8/30/2023	4:18:00 a.m.	13.820719	23.41168
8/30/2023	4:19:00 a.m.	14.315691	24.187786
8/30/2023	4:20:00 a.m.	14.824963	24.959624
8/30/2023	4:21:00 a.m.	15.211599	25.238703
8/30/2023	4:22:00 a.m.	15.49061	25.311978
8/30/2023	4:23:00 a.m.	15.66118	25.369829
8/30/2023	4:24:00 a.m.	15.697401	25.221835
8/30/2023	4:25:00 a.m.	15.67754	24.717124
8/30/2023	4:26:00 a.m.	15.641448	24.699164
8/30/2023	4:27:00 a.m.	15.256871	23.614202
8/30/2023	4:28:00 a.m.	15.073954	23.100535
8/30/2023	4:29:00 a.m.	14.750123	22.673436
8/30/2023	4:30:00 a.m.	14.26253	22.153764
8/30/2023	4:31:00 a.m.	14.068111	21.797884
8/30/2023	4:32:00 a.m.	13.669621	21.272577
8/30/2023	4:33:00 a.m.	13.254148	20.885004
8/30/2023	4:34:00 a.m.	12.73982	20.34702
8/30/2023	4:35:00 a.m.	12.216123	19.991118
8/30/2023	4:36:00 a.m.	11.85718	19.939946
8/30/2023	4:37:00 a.m.	11.60342	19.647801
8/30/2023	4:38:00 a.m.	11.483238	19.505904
8/30/2023	4:39:00 a.m.	11.580923	20.048933
8/30/2023	4:40:00 a.m.	11.743492	20.76396
8/30/2023	4:41:00 a.m.	11.900323	21.266478
8/30/2023	4:42:00 a.m.	12.083557	21.921097
8/30/2023	4:43:00 a.m.	12.210002	22.496775
8/30/2023	4:44:00 a.m.	12.203542	22.645965
8/30/2023	4:45:00 a.m.	12.156133	22.579817
8/30/2023	4:46:00 a.m.	12.095502	22.041956
8/30/2023	4:47:00 a.m.	12.038704	21.427676
8/30/2023	4:48:00 a.m.	12.112331	21.385444
8/30/2023	4:49:00 a.m.	12.356179	21.551942
8/30/2023	4:50:00 a.m.	12.615737	21.600803
8/30/2023	4:51:00 a.m.	12.729296	21.686804
8/30/2023	4:52:00 a.m.	13.12202	22.157783
8/30/2023	4:53:00 a.m.	13.780449	22.827615
8/30/2023	4:54:00 a.m.	14.466041	23.521196
8/30/2023	4:55:00 a.m.	15.150625	23.918148
8/30/2023	4:56:00 a.m.	15.875226	24.207145
8/30/2023	4:57:00 a.m.	16.524318	24.501172
8/30/2023	4:58:00 a.m.	17.154329	24.774696
8/30/2023	4:59:00 a.m.	17.821418	25.144412
8/30/2023	5:00:00 a.m.	18.457633	25.708011
8/30/2023	5:01:00 a.m.	19.005747	26.505425
8/30/2023	5:02:00 a.m.	19.57121	27.477224
8/30/2023	5:03:00 a.m.	20.259185	28.599397
8/30/2023	5:04:00 a.m.	20.839628	29.656798
8/30/2023	5:05:00 a.m.	21.210443	30.654391
8/30/2023	5:06:00 a.m.	21.314221	30.904311
8/30/2023	5:07:00 a.m.	21.065169	30.318959
8/30/2023	5:08:00 a.m.	20.618445	30.08384
8/30/2023	5:09:00 a.m.	20.151897	29.840043
8/30/2023	5:10:00 a.m.	19.69189	29.89916
8/30/2023	5:11:00 a.m.	19.205123	29.992498
8/30/2023	5:12:00 a.m.	18.682863	29.454154
8/30/2023	5:13:00 a.m.	18.106444	28.683561
8/30/2023	5:14:00 a.m.	17.567323	28.25052
8/30/2023	5:15:00 a.m.	17.02895	27.923604
8/30/2023	5:16:00 a.m.	16.39367	27.157666
8/30/2023	5:17:00 a.m.	15.713279	26.129324
8/30/2023	5:18:00 a.m.	14.913665	24.87016
8/30/2023	5:19:00 a.m.	14.052231	23.40176
8/30/2023	5:20:00 a.m.	13.293413	22.066929
8/30/2023	5:21:00 a.m.	12.719352	21.06721
8/30/2023	5:22:00 a.m.	12.333063	20.446309
8/30/2023	5:23:00 a.m.	11.954995	19.791231
8/30/2023	5:24:00 a.m.	11.525258	19.119609
8/30/2023	5:25:00 a.m.	11.052902	18.197522
8/30/2023	5:26:00 a.m.	10.808345	17.655362
8/30/2023	5:27:00 a.m.	10.365705	16.952993
8/30/2023	5:28:00 a.m.	10.030241	16.541829
8/30/2023	5:29:00 a.m.	9.807815	16.302781
8/30/2023	5:30:00 a.m.	9.674372	15.993888
8/30/2023	5:31:00 a.m.	9.756649	15.914532
8/30/2023	5:32:00 a.m.	10.001211	16.092595
8/30/2023	5:33:00 a.m.	10.226539	16.363289
8/30/2023	5:34:00 a.m.	10.368546	16.58141
8/30/2023	5:35:00 a.m.	10.507999	16.869928
8/30/2023	5:36:00 a.m.	10.663217	17.110523
8/30/2023	5:37:00 a.m.	10.694596	16.907548
8/30/2023	5:38:00 a.m.	10.629952	16.741745
8/30/2023	5:39:00 a.m.	10.529574	16.660052
8/30/2023	5:40:00 a.m.	10.498559	16.740702
8/30/2023	5:41:00 a.m.	10.42735	16.713964
8/30/2023	5:42:00 a.m.	10.376673	16.633819
8/30/2023	5:43:00 a.m.	10.36337	16.591663
8/30/2023	5:44:00 a.m.	10.362563	16.496826
8/30/2023	5:45:00 a.m.	10.371102	16.523467
8/30/2023	5:46:00 a.m.	10.38368	16.734854
8/30/2023	5:47:00 a.m.	10.369552	16.905896
8/30/2023	5:48:00 a.m.	10.316907	16.907698
8/30/2023	5:49:00 a.m.	10.318453	16.799423
8/30/2023	5:50:00 a.m.	10.428164	16.737323
8/30/2023	5:51:00 a.m.	10.551158	17.03056
8/30/2023	5:52:00 a.m.	10.707398	17.713996
8/30/2023	5:53:00 a.m.	10.97323	18.462367
8/30/2023	5:54:00 a.m.	11.273975	19.338649
8/30/2023	5:55:00 a.m.	11.562641	20.129845
8/30/2023	5:56:00 a.m.	11.821097	20.667866
8/30/2023	5:57:00 a.m.	12.000495	21.158576
8/30/2023	5:58:00 a.m.	12.106982	21.560055
8/30/2023	5:59:00 a.m.	12.218067	22.226807
8/30/2023	6:00:00 a.m.	12.323544	22.958906
8/30/2023	6:01:00 a.m.	12.36321	23.225654
8/30/2023	6:02:00 a.m.	12.467678	24.098568
8/30/2023	6:03:00 a.m.	12.516745	24.740234
8/30/2023	6:04:00 a.m.	12.632969	25.953696
8/30/2023	6:05:00 a.m.	12.727806	27.02512
8/30/2023	6:06:00 a.m.	12.788403	27.79359
8/30/2023	6:07:00 a.m.	12.809299	27.975265
8/30/2023	6:08:00 a.m.	12.846345	28.230229
8/30/2023	6:09:00 a.m.	12.945015	28.712944
8/30/2023	6:10:00 a.m.	13.058406	29.06378
8/30/2023	6:11:00 a.m.	13.309097	29.610312
8/30/2023	6:12:00 a.m.	13.73243	30.873022
8/30/2023	6:13:00 a.m.	14.190495	32.098321
8/30/2023	6:14:00 a.m.	14.663827	33.618665
8/30/2023	6:15:00 a.m.	15.131835	34.99597
8/30/2023	6:16:00 a.m.	15.546854	35.73882
8/30/2023	6:17:00 a.m.	15.807981	35.937583
8/30/2023	6:18:00 a.m.	15.837579	35.318228
8/30/2023	6:19:00 a.m.	15.713026	34.403302
8/30/2023	6:20:00 a.m.	15.500898	33.455818
8/30/2023	6:21:00 a.m.	15.251631	32.851332
8/30/2023	6:22:00 a.m.	15.0854	32.923344
8/30/2023	6:23:00 a.m.	14.93463	33.062338
8/30/2023	6:24:00 a.m.	14.789803	33.195954
8/30/2023	6:25:00 a.m.	14.701906	33.242396
8/30/2023	6:26:00 a.m.	14.469817	32.731562
8/30/2023	6:27:00 a.m.	14.045005	32.062129
8/30/2023	6:28:00 a.m.	13.598164	31.581943
8/30/2023	6:29:00 a.m.	13.126706	30.527973
8/30/2023	6:30:00 a.m.	12.707424	29.45356
8/30/2023	6:31:00 a.m.	12.52446	29.022342
8/30/2023	6:32:00 a.m.	12.299948	29.193169
8/30/2023	6:33:00 a.m.	12.237053	29.556889
8/30/2023	6:34:00 a.m.	12.304776	29.631846
8/30/2023	6:35:00 a.m.	12.462162	29.871414
8/30/2023	6:36:00 a.m.	12.66974	30.436352
8/30/2023	6:37:00 a.m.	12.82793	30.369388
8/30/2023	6:38:00 a.m.	12.913484	29.883834
8/30/2023	6:39:00 a.m.	13.022686	29.594331
8/30/2023	6:40:00 a.m.	13.058973	29.504985
8/30/2023	6:41:00 a.m.	13.208894	29.735766
8/30/2023	6:42:00 a.m.	13.580944	31.253815
8/30/2023	6:43:00 a.m.	14.051719	32.533745
8/30/2023	6:44:00 a.m.	14.325203	32.708964
8/30/2023	6:45:00 a.m.	14.458761	32.719399
8/30/2023	6:46:00 a.m.	14.501264	32.573726
8/30/2023	6:47:00 a.m.	14.453486	32.326116
8/30/2023	6:48:00 a.m.	14.395395	32.044128
8/30/2023	6:49:00 a.m.	14.486377	32.805573
8/30/2023	6:50:00 a.m.	14.560288	33.421195
8/30/2023	6:51:00 a.m.	14.763845	34.322128
8/30/2023	6:52:00 a.m.	14.842626	34.666342
8/30/2023	6:53:00 a.m.	15.008192	35.728322
8/30/2023	6:54:00 a.m.	15.092471	36.081525
8/30/2023	6:55:00 a.m.	15.085453	35.94777
8/30/2023	6:56:00 a.m.	14.947338	35.307201
8/30/2023	6:57:00 a.m.	14.605046	33.660822
8/30/2023	6:58:00 a.m.	14.102374	31.350155
8/30/2023	6:59:00 a.m.	13.797112	30.0479
8/30/2023	7:00:00 a.m.	13.698571	29.64162
8/30/2023	7:01:00 a.m.	13.592826	29.14929
8/30/2023	7:02:00 a.m.	13.559862	28.515793
8/30/2023	7:03:00 a.m.	13.683492	28.170732
8/30/2023	7:04:00 a.m.	13.781776	27.822418
8/30/2023	7:05:00 a.m.	13.806141	26.904644
8/30/2023	7:06:00 a.m.	13.828426	27.003887
8/30/2023	7:07:00 a.m.	13.810194	27.096402
8/30/2023	7:08:00 a.m.	13.761809	26.251653
8/30/2023	7:09:00 a.m.	13.787821	25.98148
8/30/2023	7:10:00 a.m.	13.866701	26.378595
8/30/2023	7:11:00 a.m.	14.012586	27.153166
8/30/2023	7:12:00 a.m.	14.228944	28.519396
8/30/2023	7:13:00 a.m.	14.413036	29.636945
8/30/2023	7:14:00 a.m.	14.547633	29.917474
8/30/2023	7:15:00 a.m.	14.863663	30.384174
8/30/2023	7:16:00 a.m.	15.306325	30.795276
8/30/2023	7:17:00 a.m.	15.912748	31.627303
8/30/2023	7:18:00 a.m.	16.542439	32.696453
8/30/2023	7:19:00 a.m.	16.812051	33.338992
8/30/2023	7:20:00 a.m.	17.280767	34.361253
8/30/2023	7:21:00 a.m.	17.919443	35.144862
8/30/2023	7:22:00 a.m.	18.632047	35.083822
8/30/2023	7:23:00 a.m.	19.360415	35.428728
8/30/2023	7:24:00 a.m.	19.920327	36.236309
8/30/2023	7:25:00 a.m.	20.206079	36.170606
8/30/2023	7:26:00 a.m.	20.297528	35.7333
8/30/2023	7:27:00 a.m.	20.196647	35.14353
8/30/2023	7:28:00 a.m.	19.942585	34.423354
8/30/2023	7:29:00 a.m.	19.620296	33.893168
8/30/2023	7:30:00 a.m.	19.159477	33.007175
8/30/2023	7:31:00 a.m.	18.613208	32.375368
8/30/2023	7:32:00 a.m.	18.090755	32.760032
8/30/2023	7:33:00 a.m.	17.362121	32.59854
8/30/2023	7:34:00 a.m.	16.695296	32.232804
8/30/2023	7:35:00 a.m.	16.160229	32.208977
8/30/2023	7:36:00 a.m.	15.431156	31.884793
8/30/2023	7:37:00 a.m.	14.759422	31.978198
8/30/2023	7:38:00 a.m.	14.298901	32.546335
8/30/2023	7:39:00 a.m.	14.028715	33.441134
8/30/2023	7:40:00 a.m.	13.970565	34.080469
8/30/2023	7:41:00 a.m.	13.93657	35.615269
8/30/2023	7:42:00 a.m.	13.982806	36.309963
8/30/2023	7:43:00 a.m.	14.170207	36.828492
8/30/2023	7:44:00 a.m.	14.511026	38.116947
8/30/2023	7:45:00 a.m.	14.885735	39.216927
8/30/2023	7:46:00 a.m.	15.258576	40.335199
8/30/2023	7:47:00 a.m.	15.634268	41.532682
8/30/2023	7:48:00 a.m.	15.970565	42.36378
8/30/2023	7:49:00 a.m.	16.239009	42.983871
8/30/2023	7:50:00 a.m.	16.412988	43.230616
8/30/2023	7:51:00 a.m.	16.567534	42.954199
8/30/2023	7:52:00 a.m.	16.780867	43.492513
8/30/2023	7:53:00 a.m.	16.835329	43.81823
8/30/2023	7:54:00 a.m.	16.799828	43.673801
8/30/2023	7:55:00 a.m.	16.792456	43.774058
8/30/2023	7:56:00 a.m.	16.848557	43.738998
8/30/2023	7:57:00 a.m.	16.905624	43.656641
8/30/2023	7:58:00 a.m.	16.979466	44.168577
8/30/2023	7:59:00 a.m.	17.008606	43.934164
8/30/2023	8:00:00 a.m.	16.984932	43.492198
8/30/2023	8:01:00 a.m.	16.95999	43.708209
8/30/2023	8:02:00 a.m.	16.761063	42.709819
8/30/2023	8:03:00 a.m.	16.438985	41.012236
8/30/2023	8:04:00 a.m.	16.097261	39.362319
8/30/2023	8:05:00 a.m.	15.811131	38.203141
8/30/2023	8:06:00 a.m.	15.546944	37.254828
8/30/2023	8:07:00 a.m.	15.277618	36.214951
8/30/2023	8:08:00 a.m.	14.97812	35.16058
8/30/2023	8:09:00 a.m.	14.586113	33.604758
8/30/2023	8:10:00 a.m.	14.192692	31.765557
8/30/2023	8:11:00 a.m.	13.824131	30.247755
8/30/2023	8:12:00 a.m.	13.542762	29.260369
8/30/2023	8:13:00 a.m.	13.304561	27.985641
8/30/2023	8:14:00 a.m.	13.05946	26.717319
8/30/2023	8:15:00 a.m.	12.872298	25.877369
8/30/2023	8:16:00 a.m.	12.75572	25.149776
8/30/2023	8:17:00 a.m.	12.745634	25.082548
8/30/2023	8:18:00 a.m.	12.849321	25.565747
8/30/2023	8:19:00 a.m.	12.887011	25.651271
8/30/2023	8:20:00 a.m.	12.935674	25.453666
8/30/2023	8:21:00 a.m.	12.957911	25.208423
8/30/2023	8:22:00 a.m.	12.972403	24.993217
8/30/2023	8:23:00 a.m.	13.00654	24.889882
8/30/2023	8:24:00 a.m.	13.065927	24.713115
8/30/2023	8:25:00 a.m.	13.220591	24.708206
8/30/2023	8:26:00 a.m.	13.481487	25.16146
8/30/2023	8:27:00 a.m.	13.7828	25.890897
8/30/2023	8:28:00 a.m.	14.040356	26.76038
8/30/2023	8:29:00 a.m.	14.25243	27.552814
8/30/2023	8:30:00 a.m.	14.440589	28.152446
8/30/2023	8:31:00 a.m.	14.685681	29.46662
8/30/2023	8:32:00 a.m.	14.903065	30.379516
8/30/2023	8:33:00 a.m.	15.105088	30.549147
8/30/2023	8:34:00 a.m.	15.378041	31.098313
8/30/2023	8:35:00 a.m.	15.677922	31.797452
8/30/2023	8:36:00 a.m.	15.997272	33.030405
8/30/2023	8:37:00 a.m.	16.338375	34.889206
8/30/2023	8:38:00 a.m.	16.653474	36.619453
8/30/2023	8:39:00 a.m.	16.901414	38.098068
8/30/2023	8:40:00 a.m.	17.012706	38.76528
8/30/2023	8:41:00 a.m.	17.223102	40.823842
8/30/2023	8:42:00 a.m.	17.420815	43.045838
8/30/2023	8:43:00 a.m.	17.654937	45.175815
8/30/2023	8:44:00 a.m.	17.930695	47.629425
8/30/2023	8:45:00 a.m.	18.123835	49.273148
8/30/2023	8:46:00 a.m.	18.275129	49.704663
8/30/2023	8:47:00 a.m.	18.367741	49.90237
8/30/2023	8:48:00 a.m.	18.559725	50.730494
8/30/2023	8:49:00 a.m.	18.767693	52.300194
8/30/2023	8:50:00 a.m.	18.87873	53.638871
8/30/2023	8:51:00 a.m.	18.928834	55.069156
8/30/2023	8:52:00 a.m.	18.901894	55.145768
8/30/2023	8:53:00 a.m.	18.893097	54.375322
8/30/2023	8:54:00 a.m.	18.847606	53.63586
8/30/2023	8:55:00 a.m.	18.730478	52.865367
8/30/2023	8:56:00 a.m.	18.609568	52.131894
8/30/2023	8:57:00 a.m.	18.421249	50.698914
8/30/2023	8:58:00 a.m.	18.159517	48.721201
8/30/2023	8:59:00 a.m.	17.858929	46.447953
8/30/2023	9:00:00 a.m.	17.682309	45.168377
8/30/2023	9:01:00 a.m.	17.699507	45.952724
8/30/2023	9:02:00 a.m.	17.942114	47.896088
8/30/2023	9:03:00 a.m.	18.329366	50.014795
8/30/2023	9:04:00 a.m.	18.650027	51.542558
8/30/2023	9:05:00 a.m.	19.320414	55.679483
8/30/2023	9:06:00 a.m.	20.257998	61.448275
8/30/2023	9:07:00 a.m.	21.07854	66.768273
8/30/2023	9:08:00 a.m.	21.729236	71.2001
8/30/2023	9:09:00 a.m.	22.120984	73.61154
8/30/2023	9:10:00 a.m.	22.282501	74.670982
8/30/2023	9:11:00 a.m.	22.611022	76.322814
8/30/2023	9:12:00 a.m.	22.833229	77.460973
8/30/2023	9:13:00 a.m.	22.948523	78.088102
8/30/2023	9:14:00 a.m.	23.030055	78.252613
8/30/2023	9:15:00 a.m.	23.142102	78.405508
8/30/2023	9:16:00 a.m.	23.189746	77.728156
8/30/2023	9:17:00 a.m.	22.993319	75.697311
8/30/2023	9:18:00 a.m.	22.532617	73.431297
8/30/2023	9:19:00 a.m.	22.074662	71.55496
8/30/2023	9:20:00 a.m.	21.455872	67.963103
8/30/2023	9:21:00 a.m.	20.398721	61.034412
8/30/2023	9:22:00 a.m.	19.339316	54.258753
8/30/2023	9:23:00 a.m.	18.456925	49.218181
8/30/2023	9:24:00 a.m.	17.725981	45.477105
8/30/2023	9:25:00 a.m.	17.291506	43.2185
8/30/2023	9:26:00 a.m.	16.937539	41.338598
8/30/2023	9:27:00 a.m.	16.631443	39.874919
8/30/2023	9:28:00 a.m.	16.445905	38.858399
8/30/2023	9:29:00 a.m.	16.333953	38.429193
8/30/2023	9:30:00 a.m.	16.168785	37.961741
8/30/2023	9:31:00 a.m.	15.956721	37.694544
8/30/2023	9:32:00 a.m.	15.784905	37.343857
8/30/2023	9:33:00 a.m.	15.612384	36.249374
8/30/2023	9:34:00 a.m.	15.417601	34.892736
8/30/2023	9:35:00 a.m.	15.315342	34.980474
8/30/2023	9:36:00 a.m.	15.269937	35.647377
8/30/2023	9:37:00 a.m.	15.253592	35.763775
8/30/2023	9:38:00 a.m.	15.284808	35.984907
8/30/2023	9:39:00 a.m.	15.302647	36.184096
8/30/2023	9:40:00 a.m.	15.281302	36.046985
8/30/2023	9:41:00 a.m.	15.233989	35.959519
8/30/2023	9:42:00 a.m.	15.162271	35.675937
8/30/2023	9:43:00 a.m.	15.916674	39.944409
8/30/2023	9:44:00 a.m.	16.687252	44.497237
8/30/2023	9:45:00 a.m.	17.251593	47.483037
8/30/2023	9:46:00 a.m.	17.964923	51.104776
8/30/2023	9:47:00 a.m.	18.496256	53.956689
8/30/2023	9:48:00 a.m.	18.908874	56.413652
8/30/2023	9:49:00 a.m.	19.119209	58.258092
8/30/2023	9:50:00 a.m.	19.156754	59.105259
8/30/2023	9:51:00 a.m.	19.154653	58.959271
8/30/2023	9:52:00 a.m.	19.125824	58.360973
8/30/2023	9:53:00 a.m.	19.076052	58.065401
8/30/2023	9:54:00 a.m.	18.972703	58.063362
8/30/2023	9:55:00 a.m.	18.882905	58.183135
8/30/2023	9:56:00 a.m.	18.834803	58.270443
8/30/2023	9:57:00 a.m.	18.940859	59.163127
8/30/2023	9:58:00 a.m.	18.637742	58.044802
8/30/2023	9:59:00 a.m.	18.114236	55.383486
8/30/2023	10:00:00 a.m.	17.843487	54.285504
8/30/2023	10:01:00 a.m.	17.306733	52.167488
8/30/2023	10:02:00 a.m.	16.75421	49.531236
8/30/2023	10:03:00 a.m.	16.181038	46.617956
8/30/2023	10:04:00 a.m.	15.71945	44.41127
8/30/2023	10:05:00 a.m.	15.44478	43.124484
8/30/2023	10:06:00 a.m.	15.257375	42.153579
8/30/2023	10:07:00 a.m.	15.06905	41.630367
8/30/2023	10:08:00 a.m.	14.912667	41.722228
8/30/2023	10:09:00 a.m.	14.742259	41.038938
8/30/2023	10:10:00 a.m.	14.553975	39.9656
8/30/2023	10:11:00 a.m.	14.3687	39.175709
8/30/2023	10:12:00 a.m.	14.097214	38.039678
8/30/2023	10:13:00 a.m.	13.761963	36.446653
8/30/2023	10:14:00 a.m.	13.264408	34.158877
8/30/2023	10:15:00 a.m.	12.611352	30.807652
8/30/2023	10:16:00 a.m.	12.109635	28.159642
8/30/2023	10:17:00 a.m.	11.939172	27.350519
8/30/2023	10:18:00 a.m.	11.788998	27.076123
8/30/2023	10:19:00 a.m.	11.744971	26.987245
8/30/2023	10:20:00 a.m.	11.708685	26.46273
8/30/2023	10:21:00 a.m.	11.682677	26.424609
8/30/2023	10:22:00 a.m.	11.60493	26.362272
8/30/2023	10:23:00 a.m.	11.569054	26.143649
8/30/2023	10:24:00 a.m.	11.558838	25.784402
8/30/2023	10:25:00 a.m.	11.570488	25.727457
8/30/2023	10:26:00 a.m.	11.592573	26.241361
8/30/2023	10:27:00 a.m.	11.539506	26.680478
8/30/2023	10:28:00 a.m.	11.487066	26.621993
8/30/2023	10:29:00 a.m.	11.487328	26.453358
8/30/2023	10:30:00 a.m.	11.497492	26.227823
8/30/2023	10:31:00 a.m.	11.535458	26.433491
8/30/2023	10:32:00 a.m.	11.561759	26.487193
8/30/2023	10:33:00 a.m.	11.57457	26.375108
8/30/2023	10:34:00 a.m.	11.580027	26.364118
8/30/2023	10:35:00 a.m.	11.578167	26.208887
8/30/2023	10:36:00 a.m.	11.608554	26.067849
8/30/2023	10:37:00 a.m.	11.639703	25.848509
8/30/2023	10:38:00 a.m.	11.64052	25.814644
8/30/2023	10:39:00 a.m.	11.596239	25.323551
8/30/2023	10:40:00 a.m.	11.589044	25.153974
8/30/2023	10:41:00 a.m.	11.574128	24.63054
8/30/2023	10:42:00 a.m.	11.555521	23.961052
8/30/2023	10:43:00 a.m.	11.656395	24.540011
8/30/2023	10:44:00 a.m.	11.702457	24.926923
8/30/2023	10:45:00 a.m.	11.648573	24.536783
8/30/2023	10:46:00 a.m.	11.585348	24.157385
8/30/2023	10:47:00 a.m.	11.555123	23.874893
8/30/2023	10:48:00 a.m.	11.578117	23.9982
8/30/2023	10:49:00 a.m.	11.604492	24.151048
8/30/2023	10:50:00 a.m.	11.633642	24.465734
8/30/2023	10:51:00 a.m.	11.661235	25.491592
8/30/2023	10:52:00 a.m.	11.637667	25.768138
8/30/2023	10:53:00 a.m.	11.689801	26.40325
8/30/2023	10:54:00 a.m.	11.783858	27.53757
8/30/2023	10:55:00 a.m.	11.782823	27.993427
8/30/2023	10:56:00 a.m.	11.742772	28.300229
8/30/2023	10:57:00 a.m.	11.728191	28.568176
8/30/2023	10:58:00 a.m.	11.714187	28.232147
8/30/2023	10:59:00 a.m.	11.674053	27.527295
8/30/2023	11:00:00 a.m.	11.648266	27.415897
8/30/2023	11:01:00 a.m.	11.613603	27.346583
8/30/2023	11:02:00 a.m.	11.568598	27.306001
8/30/2023	11:03:00 a.m.	11.472799	26.933368
8/30/2023	11:04:00 a.m.	11.344108	26.406385
8/30/2023	11:05:00 a.m.	11.22863	25.778351
8/30/2023	11:06:00 a.m.	11.122519	24.769848
8/30/2023	11:07:00 a.m.	11.070981	24.380093
8/30/2023	11:08:00 a.m.	11.016244	23.798305
8/30/2023	11:09:00 a.m.	10.94419	22.719734
8/30/2023	11:10:00 a.m.	10.923897	21.970185
8/30/2023	11:11:00 a.m.	10.944523	21.693927
8/30/2023	11:12:00 a.m.	10.982804	21.75135
8/30/2023	11:13:00 a.m.	11.004465	21.652551
8/30/2023	11:14:00 a.m.	11.03671	21.567568
8/30/2023	11:15:00 a.m.	11.195813	21.665226
8/30/2023	11:16:00 a.m.	11.408166	22.032017
8/30/2023	11:17:00 a.m.	11.499524	22.358515
8/30/2023	11:18:00 a.m.	11.629804	22.729422
8/30/2023	11:19:00 a.m.	11.798902	23.145633
8/30/2023	11:20:00 a.m.	11.956566	23.520248
8/30/2023	11:21:00 a.m.	12.120972	23.889085
8/30/2023	11:22:00 a.m.	12.282011	24.516044
8/30/2023	11:23:00 a.m.	12.436602	25.281901
8/30/2023	11:24:00 a.m.	12.573551	25.637645
8/30/2023	11:25:00 a.m.	12.681958	25.541339
8/30/2023	11:26:00 a.m.	12.776935	25.539622
8/30/2023	11:27:00 a.m.	12.823196	25.298176
8/30/2023	11:28:00 a.m.	12.804672	24.974612
8/30/2023	11:29:00 a.m.	12.79297	24.774774
8/30/2023	11:30:00 a.m.	12.777493	24.782507
8/30/2023	11:31:00 a.m.	12.725697	24.484844
8/30/2023	11:32:00 a.m.	12.739643	24.098466
8/30/2023	11:33:00 a.m.	12.768555	24.033523
8/30/2023	11:34:00 a.m.	12.797112	24.068168
8/30/2023	11:35:00 a.m.	12.80238	24.082668
8/30/2023	11:36:00 a.m.	12.791368	23.997454
8/30/2023	11:37:00 a.m.	12.787308	23.670935
8/30/2023	11:38:00 a.m.	12.784078	23.261294
8/30/2023	11:39:00 a.m.	12.718244	22.807246
8/30/2023	11:40:00 a.m.	12.628952	22.511441
8/30/2023	11:41:00 a.m.	12.575648	22.779853
8/30/2023	11:42:00 a.m.	12.524119	23.130637
8/30/2023	11:43:00 a.m.	12.455543	23.063165
8/30/2023	11:44:00 a.m.	12.396059	22.970286
8/30/2023	11:45:00 a.m.	12.315004	23.028948
8/30/2023	11:46:00 a.m.	12.123644	22.742083
8/30/2023	11:47:00 a.m.	11.98948	22.6001
8/30/2023	11:48:00 a.m.	11.705849	22.193103
8/30/2023	11:49:00 a.m.	11.504247	21.709894
8/30/2023	11:50:00 a.m.	11.357817	21.327386
8/30/2023	11:51:00 a.m.	11.193599	21.02441
8/30/2023	11:52:00 a.m.	11.005407	20.665032
8/30/2023	11:53:00 a.m.	10.856328	20.410813
8/30/2023	11:54:00 a.m.	10.724192	19.917756
8/30/2023	11:55:00 a.m.	10.599772	19.778941
8/30/2023	11:56:00 a.m.	10.496581	19.811601
8/30/2023	11:57:00 a.m.	10.376452	19.234035
8/30/2023	11:58:00 a.m.	10.30058	18.684164
8/30/2023	11:59:00 a.m.	10.285249	18.575152
8/30/2023	12:00:00 p.m.	10.318134	18.821376
8/30/2023	12:01:00 p.m.	10.438624	18.934537
8/30/2023	12:02:00 p.m.	10.657579	19.342386
8/30/2023	12:03:00 p.m.	10.843518	19.895596
8/30/2023	12:04:00 p.m.	10.875625	19.714851
8/30/2023	12:05:00 p.m.	10.863663	19.41148
8/30/2023	12:06:00 p.m.	10.87545	19.302601
8/30/2023	12:07:00 p.m.	10.946495	19.3094
8/30/2023	12:08:00 p.m.	11.003642	19.116597
8/30/2023	12:09:00 p.m.	11.005696	18.772972
8/30/2023	12:10:00 p.m.	11.003357	18.598739
8/30/2023	12:11:00 p.m.	11.017436	18.605778
8/30/2023	12:12:00 p.m.	11.058412	18.917741
8/30/2023	12:13:00 p.m.	11.130273	19.214747
8/30/2023	12:14:00 p.m.	11.198034	19.352178
8/30/2023	12:15:00 p.m.	11.258988	19.305476
8/30/2023	12:16:00 p.m.	11.23457	19.253516
8/30/2023	12:17:00 p.m.	11.121801	19.442982
8/30/2023	12:18:00 p.m.	10.968193	19.117921
8/30/2023	12:19:00 p.m.	10.918976	18.908268
8/30/2023	12:20:00 p.m.	10.990905	19.122762
8/30/2023	12:21:00 p.m.	11.07628	19.396887
8/30/2023	12:22:00 p.m.	11.176135	19.732733
8/30/2023	12:23:00 p.m.	11.236903	19.731486
8/30/2023	12:24:00 p.m.	11.256829	19.640965
8/30/2023	12:25:00 p.m.	11.278152	19.655662
8/30/2023	12:26:00 p.m.	11.276999	19.486102
8/30/2023	12:27:00 p.m.	11.218706	19.106866
8/30/2023	12:28:00 p.m.	11.097191	18.686181
8/30/2023	12:29:00 p.m.	10.94653	18.252257
8/30/2023	12:30:00 p.m.	10.771973	17.837265
8/30/2023	12:31:00 p.m.	10.691476	17.712806
8/30/2023	12:32:00 p.m.	10.500222	16.983025
8/30/2023	12:33:00 p.m.	10.490948	16.728147
8/30/2023	12:34:00 p.m.	10.624737	16.771664
8/30/2023	12:35:00 p.m.	10.650926	16.755507
8/30/2023	12:36:00 p.m.	10.642865	16.420207
8/30/2023	12:37:00 p.m.	10.611759	16.156615
8/30/2023	12:38:00 p.m.	10.534299	16.175719
8/30/2023	12:39:00 p.m.	10.439069	16.123439
8/30/2023	12:40:00 p.m.	10.400994	16.125221
8/30/2023	12:41:00 p.m.	10.386922	16.078321
8/30/2023	12:42:00 p.m.	10.40781	16.216421
8/30/2023	12:43:00 p.m.	10.483632	16.598145
8/30/2023	12:44:00 p.m.	10.555583	16.899324
8/30/2023	12:45:00 p.m.	10.611141	17.091056
8/30/2023	12:46:00 p.m.	10.699033	17.257934
8/30/2023	12:47:00 p.m.	10.803822	17.39285
8/30/2023	12:48:00 p.m.	10.85364	17.463128
8/30/2023	12:49:00 p.m.	10.737738	17.18449
8/30/2023	12:50:00 p.m.	10.518624	16.817146
8/30/2023	12:51:00 p.m.	10.291677	16.546978
8/30/2023	12:52:00 p.m.	10.065742	16.08218
8/30/2023	12:53:00 p.m.	9.888527	15.67553
8/30/2023	12:54:00 p.m.	9.815807	15.595214
8/30/2023	12:55:00 p.m.	9.668399	15.513179
8/30/2023	12:56:00 p.m.	9.510612	15.371967
8/30/2023	12:57:00 p.m.	9.361778	14.948796
8/30/2023	12:58:00 p.m.	9.261525	14.62676
8/30/2023	12:59:00 p.m.	9.158755	14.275569
8/30/2023	1:00:00 p.m.	9.089199	14.052262
8/30/2023	1:01:00 p.m.	9.045545	13.92888
8/30/2023	1:02:00 p.m.	8.967459	13.654337
8/30/2023	1:03:00 p.m.	8.887291	13.478111
8/30/2023	1:04:00 p.m.	8.809264	13.506675
8/30/2023	1:05:00 p.m.	8.726239	13.290591
8/30/2023	1:06:00 p.m.	8.686825	13.298496
8/30/2023	1:07:00 p.m.	8.735827	13.795618
8/30/2023	1:08:00 p.m.	8.812195	14.481493
8/30/2023	1:09:00 p.m.	8.851826	14.6497
8/30/2023	1:10:00 p.m.	8.893707	14.504352
8/30/2023	1:11:00 p.m.	8.920614	14.364016
8/30/2023	1:12:00 p.m.	8.897359	14.25391
8/30/2023	1:13:00 p.m.	8.847335	14.073944
8/30/2023	1:14:00 p.m.	8.79036	14.037059
8/30/2023	1:15:00 p.m.	8.702267	13.944909
8/30/2023	1:16:00 p.m.	8.594063	13.659669
8/30/2023	1:17:00 p.m.	8.522529	13.688221
8/30/2023	1:18:00 p.m.	8.455033	13.629824
8/30/2023	1:19:00 p.m.	8.411548	13.475158
8/30/2023	1:20:00 p.m.	8.384641	13.791268
8/30/2023	1:21:00 p.m.	8.362394	13.98604
8/30/2023	1:22:00 p.m.	8.288605	13.586006
8/30/2023	1:23:00 p.m.	8.167415	13.045506
8/30/2023	1:24:00 p.m.	8.0654	12.580305
8/30/2023	1:25:00 p.m.	8.01688	12.416203
8/30/2023	1:26:00 p.m.	7.983765	12.403595
8/30/2023	1:27:00 p.m.	7.971662	12.481132
8/30/2023	1:28:00 p.m.	7.988568	12.597454
8/30/2023	1:29:00 p.m.	8.019849	12.423126
8/30/2023	1:30:00 p.m.	8.062547	12.271527
8/30/2023	1:31:00 p.m.	8.135395	12.487969
8/30/2023	1:32:00 p.m.	8.138036	12.352215
8/30/2023	1:33:00 p.m.	8.092332	11.944832
8/30/2023	1:34:00 p.m.	8.05894	11.70467
8/30/2023	1:35:00 p.m.	8.032651	11.431319
8/30/2023	1:36:00 p.m.	8.033877	11.305386
8/30/2023	1:37:00 p.m.	8.095427	11.662234
8/30/2023	1:38:00 p.m.	8.140011	11.793198
8/30/2023	1:39:00 p.m.	8.140449	11.621348
8/30/2023	1:40:00 p.m.	8.151582	11.697105
8/30/2023	1:41:00 p.m.	8.19094	12.026278
8/30/2023	1:42:00 p.m.	8.256154	12.728468
8/30/2023	1:43:00 p.m.	8.299634	13.121052
8/30/2023	1:44:00 p.m.	8.306407	13.343008
8/30/2023	1:45:00 p.m.	8.275283	13.439287
8/30/2023	1:46:00 p.m.	8.233778	13.44402
8/30/2023	1:47:00 p.m.	8.227111	13.547478
8/30/2023	1:48:00 p.m.	8.249672	13.653254
8/30/2023	1:49:00 p.m.	8.256198	13.666725
8/30/2023	1:50:00 p.m.	8.307886	13.87145
8/30/2023	1:51:00 p.m.	8.351301	14.1043
8/30/2023	1:52:00 p.m.	8.416765	14.348165
8/30/2023	1:53:00 p.m.	8.404289	14.125937
8/30/2023	1:54:00 p.m.	8.379862	13.831877
8/30/2023	1:55:00 p.m.	8.388059	13.884724
8/30/2023	1:56:00 p.m.	8.38906	13.98025
8/30/2023	1:57:00 p.m.	8.348669	13.545802
8/30/2023	1:58:00 p.m.	8.297757	13.069549
8/30/2023	1:59:00 p.m.	8.23133	12.926674
8/30/2023	2:00:00 p.m.	8.15832	12.819156
8/30/2023	2:01:00 p.m.	8.127177	12.864744
8/30/2023	2:02:00 p.m.	8.108494	12.916556
8/30/2023	2:03:00 p.m.	8.110734	12.956584
8/30/2023	2:04:00 p.m.	8.196555	13.630954
8/30/2023	2:05:00 p.m.	8.289083	14.544055
8/30/2023	2:06:00 p.m.	8.266584	14.803542
8/30/2023	2:07:00 p.m.	8.192222	14.668236
8/30/2023	2:08:00 p.m.	8.143679	14.862216
8/30/2023	2:09:00 p.m.	8.13534	15.085479
8/30/2023	2:10:00 p.m.	8.112348	15.051359
8/30/2023	2:11:00 p.m.	8.05833	14.718825
8/30/2023	2:12:00 p.m.	8.031145	14.605227
8/30/2023	2:13:00 p.m.	7.9856	14.602209
8/30/2023	2:14:00 p.m.	7.991034	14.696503
8/30/2023	2:15:00 p.m.	8.057748	14.838337
8/30/2023	2:16:00 p.m.	8.159953	15.001056
8/30/2023	2:17:00 p.m.	8.212966	14.924254
8/30/2023	2:18:00 p.m.	8.239326	14.820652
8/30/2023	2:19:00 p.m.	8.250169	14.713374
8/30/2023	2:20:00 p.m.	8.241411	14.366097
8/30/2023	2:21:00 p.m.	8.315046	14.532673
8/30/2023	2:22:00 p.m.	8.453634	15.091182
8/30/2023	2:23:00 p.m.	8.575076	15.432703
8/30/2023	2:24:00 p.m.	8.681055	15.910375
8/30/2023	2:25:00 p.m.	8.759483	16.2544
8/30/2023	2:26:00 p.m.	8.842296	16.408689
8/30/2023	2:27:00 p.m.	8.946694	16.774271
8/30/2023	2:28:00 p.m.	9.055801	16.979298
8/30/2023	2:29:00 p.m.	9.138617	16.819754
8/30/2023	2:30:00 p.m.	9.193787	16.657578
8/30/2023	2:31:00 p.m.	9.230738	16.656623
8/30/2023	2:32:00 p.m.	9.338445	16.71892
8/30/2023	2:33:00 p.m.	9.478928	16.83984
8/30/2023	2:34:00 p.m.	9.594893	16.965122
8/30/2023	2:35:00 p.m.	9.712478	17.066675
8/30/2023	2:36:00 p.m.	9.775341	16.762538
8/30/2023	2:37:00 p.m.	9.779494	15.868185
8/30/2023	2:38:00 p.m.	9.813726	15.260591
8/30/2023	2:39:00 p.m.	9.888628	14.801746
8/30/2023	2:40:00 p.m.	9.949947	14.689754
8/30/2023	2:41:00 p.m.	10.07846	14.641
8/30/2023	2:42:00 p.m.	10.242063	15.268428
8/30/2023	2:43:00 p.m.	10.425798	16.008285
8/30/2023	2:44:00 p.m.	10.709874	17.018971
8/30/2023	2:45:00 p.m.	11.053707	18.068138
8/30/2023	2:46:00 p.m.	11.348827	18.792814
8/30/2023	2:47:00 p.m.	11.528249	19.263717
8/30/2023	2:48:00 p.m.	11.603018	19.675734
8/30/2023	2:49:00 p.m.	11.609636	19.713486
8/30/2023	2:50:00 p.m.	11.595594	19.579418
8/30/2023	2:51:00 p.m.	11.575967	19.573109
8/30/2023	2:52:00 p.m.	11.567235	19.543151
8/30/2023	2:53:00 p.m.	11.561513	19.372617
8/30/2023	2:54:00 p.m.	11.58318	19.501727
8/30/2023	2:55:00 p.m.	11.622218	19.906101
8/30/2023	2:56:00 p.m.	11.600109	19.966814
8/30/2023	2:57:00 p.m.	11.518757	19.546256
8/30/2023	2:58:00 p.m.	11.463073	18.856476
8/30/2023	2:59:00 p.m.	11.345239	17.932822
8/30/2023	3:00:00 p.m.	11.128092	17.013162
8/30/2023	3:01:00 p.m.	10.90232	16.410583
8/30/2023	3:02:00 p.m.	10.725575	15.999729
8/30/2023	3:03:00 p.m.	10.646294	15.687528
8/30/2023	3:04:00 p.m.	10.62753	15.554676
8/30/2023	3:05:00 p.m.	10.65485	15.51889
8/30/2023	3:06:00 p.m.	10.728343	15.493376
8/30/2023	3:07:00 p.m.	10.842854	15.509652
8/30/2023	3:08:00 p.m.	10.903775	15.604798
8/30/2023	3:09:00 p.m.	10.894194	15.642667
8/30/2023	3:10:00 p.m.	10.898592	15.665538
8/30/2023	3:11:00 p.m.	10.929527	15.65711
8/30/2023	3:12:00 p.m.	10.953859	15.720665
8/30/2023	3:13:00 p.m.	11.023027	15.932286
8/30/2023	3:14:00 p.m.	11.061249	16.082496
8/30/2023	3:15:00 p.m.	11.070635	16.047237
8/30/2023	3:16:00 p.m.	11.144014	16.434097
8/30/2023	3:17:00 p.m.	11.227455	16.908118
8/30/2023	3:18:00 p.m.	11.231975	16.894874
8/30/2023	3:19:00 p.m.	11.247958	16.922824
8/30/2023	3:20:00 p.m.	11.293031	17.083812
8/30/2023	3:21:00 p.m.	11.3288	17.390943
8/30/2023	3:22:00 p.m.	11.298803	17.517027
8/30/2023	3:23:00 p.m.	11.256781	17.383705
8/30/2023	3:24:00 p.m.	11.392631	17.572653
8/30/2023	3:25:00 p.m.	11.589623	17.573826
8/30/2023	3:26:00 p.m.	11.709126	17.322827
8/30/2023	3:27:00 p.m.	11.786753	17.327313
8/30/2023	3:28:00 p.m.	11.823905	17.405266
8/30/2023	3:29:00 p.m.	11.827168	17.233525
8/30/2023	3:30:00 p.m.	11.831771	17.122173
8/30/2023	3:31:00 p.m.	11.821882	16.897031
8/30/2023	3:32:00 p.m.	11.822343	16.578028
8/30/2023	3:33:00 p.m.	11.83902	16.46932
8/30/2023	3:34:00 p.m.	11.897164	16.439795
8/30/2023	3:35:00 p.m.	12.011586	16.892437
8/30/2023	3:36:00 p.m.	12.146103	17.251052
8/30/2023	3:37:00 p.m.	12.248347	17.216038
8/30/2023	3:38:00 p.m.	12.342636	17.556952
8/30/2023	3:39:00 p.m.	12.420463	18.27887
8/30/2023	3:40:00 p.m.	12.413892	18.954493
8/30/2023	3:41:00 p.m.	12.397736	19.614473
8/30/2023	3:42:00 p.m.	12.538668	20.957035
8/30/2023	3:43:00 p.m.	12.746548	22.631784
8/30/2023	3:44:00 p.m.	12.913332	23.935289
8/30/2023	3:45:00 p.m.	13.088027	24.918899
8/30/2023	3:46:00 p.m.	13.224425	25.53843
8/30/2023	3:47:00 p.m.	13.292228	25.799564
8/30/2023	3:48:00 p.m.	13.328821	25.992868
8/30/2023	3:49:00 p.m.	13.332667	26.109843
8/30/2023	3:50:00 p.m.	13.328847	26.127232
8/30/2023	3:51:00 p.m.	13.280908	25.983823
8/30/2023	3:52:00 p.m.	13.214262	25.737574
8/30/2023	3:53:00 p.m.	13.173668	25.488718
8/30/2023	3:54:00 p.m.	13.145818	25.069513
8/30/2023	3:55:00 p.m.	13.200754	24.506024
8/30/2023	3:56:00 p.m.	13.349344	24.033506
8/30/2023	3:57:00 p.m.	13.421453	23.278145
8/30/2023	3:58:00 p.m.	13.348896	21.77026
8/30/2023	3:59:00 p.m.	13.271982	20.203936
8/30/2023	4:00:00 p.m.	13.266595	19.498479
8/30/2023	4:01:00 p.m.	13.275446	19.09689
8/30/2023	4:02:00 p.m.	13.456284	19.146416
8/30/2023	4:03:00 p.m.	13.90395	19.467566
8/30/2023	4:04:00 p.m.	14.49978	20.123906
8/30/2023	4:05:00 p.m.	15.078419	20.942297
